Cotação atual, histórico e gráfico do papel: BIFR39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/03/2026 | -2,90% | -2,95 | 98,85 | 106,62 | 98,85 | 106,62 | 12K | 7 |
| 09/03/2026 | -0,59% | -0,60 | 101,80 | 101,80 | 101,80 | 101,80 | 101 | 1 |
| 06/03/2026 | 16,15% | 14,24 | 102,40 | 89,00 | 89,00 | 104,32 | 12K | 12 |
| 23/06/2025 | 9,27% | 7,48 | 88,16 | 88,00 | 88,00 | 88,16 | 176 | 2 |
| 07/04/2025 | -7,23% | -6,29 | 80,68 | 80,68 | 80,68 | 80,68 | 4K | 1 |
| 06/03/2025 | -2,59% | -2,31 | 86,97 | 86,97 | 86,97 | 86,97 | 347 | 3 |
| 23/10/2024 | 17,10% | 13,04 | 89,28 | 89,19 | 89,19 | 89,28 | 267 | 3 |
|
| 03/06/2024 | 4,81% | 3,50 | 76,24 | 76,45 | 76,24 | 76,56 | 15K | 5 |
| 03/05/2024 | 4,12% | 2,88 | 72,74 | 72,74 | 72,74 | 72,74 | 145 | 1 |
| 19/03/2024 | 3,40% | 2,30 | 69,86 | 70,10 | 69,86 | 74,40 | 238K | 68 |
| 05/03/2024 | -0,91% | -0,62 | 67,56 | 67,56 | 67,56 | 67,56 | 67 | 1 |
| 04/03/2024 | 1,93% | 1,29 | 68,18 | 68,18 | 68,18 | 68,18 | 68 | 1 |
| 28/02/2024 | 2,42% | 1,58 | 66,89 | 66,97 | 66,89 | 71,01 | 190K | 39 |
| 21/02/2024 | 0,00% | 0,00 | 65,31 | 65,48 | 65,31 | 65,58 | 69K | 19 |
| 20/02/2024 | 0,34% | 0,22 | 65,31 | 65,35 | 65,31 | 65,35 | 130 | 2 |
| 14/02/2024 | 1,67% | 1,07 | 65,09 | 65,09 | 65,09 | 65,09 | 65 | 1 |
| 05/02/2024 | -1,02% | -0,66 | 64,02 | 64,04 | 64,02 | 67,80 | 156K | 34 |
| 30/01/2024 | 3,14% | 1,97 | 64,68 | 64,98 | 64,68 | 64,98 | 6K | 2 |
| 24/01/2024 | -2,55% | -1,64 | 62,71 | 62,71 | 62,71 | 62,71 | 62 | 1 |
| 22/01/2024 | 1,05% | 0,67 | 64,35 | 64,35 | 64,35 | 64,35 | 64 | 1 |
| 21/08/2023 | -2,03% | -1,32 | 63,68 | 63,66 | 63,66 | 63,80 | 191 | 3 |
| 14/08/2023 | 12,07% | 7,00 | 65,00 | 64,39 | 64,39 | 65,00 | 10K | 4 |
| 26/01/2023 | -9,94% | -6,40 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 25/01/2023 | -1,38% | -0,90 | 64,40 | 64,40 | 64,40 | 64,40 | 64 | 1 |
| 24/01/2023 | 9,64% | 5,74 | 65,30 | 65,30 | 65,30 | 65,30 | 326 | 1 |
| 24/10/2022 | 0,97% | 0,57 | 59,56 | 59,56 | 59,56 | 59,56 | 5K | 1 |
| 19/10/2022 | -0,49% | -0,29 | 58,99 | 58,99 | 58,99 | 58,99 | 5K | 1 |
| 18/10/2022 | 1,79% | 1,04 | 59,28 | 59,76 | 59,28 | 60,00 | 5K | 3 |
| 14/10/2022 | -12,05% | -7,98 | 58,24 | 58,83 | 58,24 | 58,83 | 10K | 3 |
| 11/08/2022 | - | - | 66,22 | 66,22 | 66,22 | 66,22 | 66 | 1 |
Date,Open,High,Low,Close,Volume
24-Mar-26,106.62,106.62,98.85,98.85,12346
09-Mar-26,101.80,101.80,101.80,101.80,101
06-Mar-26,89.00,104.32,89.00,102.40,11804
23-Jun-25,88.00,88.16,88.00,88.16,176
07-Apr-25,80.68,80.68,80.68,80.68,4034
06-Mar-25,86.97,86.97,86.97,86.97,347
23-Oct-24,89.19,89.28,89.19,89.28,267
03-Jun-24,76.45,76.56,76.24,76.24,15279
03-May-24,72.74,72.74,72.74,72.74,145
19-Mar-24,70.10,74.40,69.86,69.86,237714
05-Mar-24,67.56,67.56,67.56,67.56,67
04-Mar-24,68.18,68.18,68.18,68.18,68
28-Feb-24,66.97,71.01,66.89,66.89,190356
21-Feb-24,65.48,65.58,65.31,65.31,68749
20-Feb-24,65.35,65.35,65.31,65.31,130
14-Feb-24,65.09,65.09,65.09,65.09,65
05-Feb-24,64.04,67.80,64.02,64.02,155535
30-Jan-24,64.98,64.98,64.68,64.68,6483
24-Jan-24,62.71,62.71,62.71,62.71,62
22-Jan-24,64.35,64.35,64.35,64.35,64
21-Aug-23,63.66,63.80,63.66,63.68,191
14-Aug-23,64.39,65.00,64.39,65.00,10058
26-Jan-23,58.00,58.00,58.00,58.00,58
25-Jan-23,64.40,64.40,64.40,64.40,64
24-Jan-23,65.30,65.30,65.30,65.30,326
24-Oct-22,59.56,59.56,59.56,59.56,5062
19-Oct-22,58.99,58.99,58.99,58.99,5014
18-Oct-22,59.76,60.00,59.28,59.28,5198
14-Oct-22,58.83,58.83,58.24,58.24,9892
11-Aug-22,66.22,66.22,66.22,66.22,66
*exoneração de responsabilidade e termos de uso