Cotação atual, histórico e gráfico do papel: BIGE39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2026 | 62,42% | 31,31 | 81,47 | 80,00 | 80,00 | 81,47 | 16K | 3 |
| 27/02/2024 | -0,36% | -0,18 | 50,16 | 50,45 | 50,16 | 50,45 | 40K | 2 |
| 21/02/2024 | 0,00% | 0,00 | 50,34 | 50,34 | 50,34 | 50,34 | 755 | 1 |
| 02/01/2024 | 0,28% | 0,14 | 50,34 | 50,34 | 50,34 | 50,34 | 755 | 1 |
| 03/11/2023 | 2,30% | 1,13 | 50,20 | 50,20 | 50,20 | 50,20 | 50 | 1 |
| 27/10/2023 | -2,39% | -1,20 | 49,07 | 49,07 | 49,07 | 49,07 | 49 | 1 |
| 26/10/2023 | -1,20% | -0,61 | 50,27 | 50,27 | 50,27 | 50,27 | 50 | 1 |
|
| 25/10/2023 | -0,43% | -0,22 | 50,88 | 50,77 | 50,77 | 50,88 | 101 | 2 |
| 24/10/2023 | -0,85% | -0,44 | 51,10 | 51,35 | 51,10 | 51,35 | 153 | 3 |
| 23/10/2023 | -1,85% | -0,97 | 51,54 | 51,47 | 51,47 | 51,54 | 154 | 3 |
| 20/10/2023 | -0,38% | -0,20 | 52,51 | 52,94 | 52,51 | 52,94 | 105 | 2 |
| 16/10/2023 | -0,30% | -0,16 | 52,71 | 52,71 | 52,71 | 52,71 | 52 | 1 |
| 09/10/2023 | 3,54% | 1,81 | 52,87 | 52,87 | 52,87 | 52,87 | 52 | 1 |
| 05/10/2023 | -0,02% | -0,01 | 51,06 | 51,07 | 51,06 | 51,07 | 102 | 2 |
| 04/10/2023 | -0,35% | -0,18 | 51,07 | 51,07 | 51,07 | 51,07 | 51 | 1 |
| 22/09/2023 | -1,06% | -0,55 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
| 21/09/2023 | -0,75% | -0,39 | 51,80 | 51,80 | 51,80 | 51,80 | 51 | 1 |
| 19/09/2023 | -0,34% | -0,18 | 52,19 | 52,19 | 52,19 | 52,19 | 52 | 1 |
| 15/09/2023 | -0,87% | -0,46 | 52,37 | 52,37 | 52,37 | 52,37 | 52 | 1 |
| 13/09/2023 | 0,06% | 0,03 | 52,83 | 52,83 | 52,83 | 52,83 | 5K | 1 |
| 12/09/2023 | -0,26% | -0,14 | 52,80 | 52,80 | 52,80 | 52,80 | 5K | 1 |
| 05/09/2023 | 10,22% | 4,91 | 52,94 | 52,94 | 52,94 | 52,94 | 105 | 1 |
| 18/07/2023 | -4,76% | -2,40 | 48,03 | 47,52 | 47,52 | 48,03 | 191 | 2 |
| 11/07/2023 | 3,47% | 1,69 | 50,43 | 50,43 | 50,43 | 50,43 | 3K | 2 |
| 10/07/2023 | 4,75% | 2,21 | 48,74 | 49,41 | 48,74 | 49,41 | 98 | 2 |
| 04/07/2023 | -0,24% | -0,11 | 46,53 | 46,53 | 46,53 | 46,53 | 1K | 1 |
| 29/06/2023 | - | - | 46,64 | 46,46 | 46,46 | 46,64 | 3K | 5 |
Date,Open,High,Low,Close,Volume
13-Mar-26,80.00,81.47,80.00,81.47,16081
27-Feb-24,50.45,50.45,50.16,50.16,40244
21-Feb-24,50.34,50.34,50.34,50.34,755
02-Jan-24,50.34,50.34,50.34,50.34,755
03-Nov-23,50.20,50.20,50.20,50.20,50
27-Oct-23,49.07,49.07,49.07,49.07,49
26-Oct-23,50.27,50.27,50.27,50.27,50
25-Oct-23,50.77,50.88,50.77,50.88,101
24-Oct-23,51.35,51.35,51.10,51.10,153
23-Oct-23,51.47,51.54,51.47,51.54,154
20-Oct-23,52.94,52.94,52.51,52.51,105
16-Oct-23,52.71,52.71,52.71,52.71,52
09-Oct-23,52.87,52.87,52.87,52.87,52
05-Oct-23,51.07,51.07,51.06,51.06,102
04-Oct-23,51.07,51.07,51.07,51.07,51
22-Sep-23,51.25,51.25,51.25,51.25,51
21-Sep-23,51.80,51.80,51.80,51.80,51
19-Sep-23,52.19,52.19,52.19,52.19,52
15-Sep-23,52.37,52.37,52.37,52.37,52
13-Sep-23,52.83,52.83,52.83,52.83,5283
12-Sep-23,52.80,52.80,52.80,52.80,5280
05-Sep-23,52.94,52.94,52.94,52.94,105
18-Jul-23,47.52,48.03,47.52,48.03,191
11-Jul-23,50.43,50.43,50.43,50.43,3025
10-Jul-23,49.41,49.41,48.74,48.74,98
04-Jul-23,46.53,46.53,46.53,46.53,1395
29-Jun-23,46.46,46.64,46.46,46.64,3124
*exoneração de responsabilidade e termos de uso