Cotação atual, histórico e gráfico do papel: BIGF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/11/2024 | 0,38% | 0,31 | 82,31 | 82,31 | 82,31 | 82,31 | 493 | 1 |
27/11/2024 | 4,13% | 3,25 | 82,00 | 81,44 | 81,44 | 82,00 | 17K | 2 |
19/11/2024 | 3,21% | 2,45 | 78,75 | 78,75 | 78,75 | 78,75 | 945 | 2 |
18/11/2024 | -1,27% | -0,98 | 76,30 | 76,30 | 76,30 | 76,30 | 4K | 1 |
14/11/2024 | -0,21% | -0,16 | 77,28 | 77,28 | 77,28 | 77,28 | 3K | 1 |
13/11/2024 | -1,49% | -1,17 | 77,44 | 77,44 | 77,44 | 77,44 | 3K | 1 |
11/11/2024 | 1,20% | 0,93 | 78,61 | 78,61 | 78,61 | 78,61 | 21K | 1 |
|
08/11/2024 | 0,62% | 0,48 | 77,68 | 77,68 | 77,68 | 77,68 | 45K | 1 |
05/11/2024 | -0,73% | -0,57 | 77,20 | 77,20 | 77,20 | 77,20 | 72K | 1 |
29/10/2024 | 0,12% | 0,09 | 77,77 | 82,72 | 77,77 | 82,72 | 243 | 2 |
28/10/2024 | 0,10% | 0,08 | 77,68 | 77,68 | 77,68 | 77,68 | 77 | 1 |
25/10/2024 | -0,51% | -0,40 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
22/10/2024 | 4,54% | 3,39 | 78,00 | 78,00 | 78,00 | 78,00 | 16K | 3 |
03/10/2024 | 0,89% | 0,66 | 74,61 | 74,34 | 74,34 | 74,61 | 21K | 2 |
02/10/2024 | 0,00% | 0,00 | 73,95 | 73,95 | 73,95 | 73,95 | 665 | 1 |
26/09/2024 | 1,29% | 0,94 | 73,95 | 73,95 | 73,95 | 73,95 | 739 | 1 |
09/09/2024 | 0,00% | 0,00 | 73,01 | 73,01 | 73,01 | 73,01 | 6K | 1 |
06/09/2024 | -0,53% | -0,39 | 73,01 | 73,01 | 73,01 | 73,01 | 185K | 1 |
05/09/2024 | 5,22% | 3,64 | 73,40 | 73,40 | 73,40 | 73,40 | 75K | 1 |
02/09/2024 | 0,00% | 0,00 | 69,76 | 69,76 | 69,76 | 69,76 | 139 | 1 |
08/08/2024 | 0,13% | 0,09 | 69,76 | 69,76 | 69,76 | 69,76 | 3K | 1 |
05/08/2024 | -2,49% | -1,78 | 69,67 | 69,67 | 69,67 | 69,67 | 54K | 1 |
01/08/2024 | 1,46% | 1,03 | 71,45 | 71,45 | 71,45 | 71,45 | 4K | 1 |
24/07/2024 | 0,70% | 0,49 | 70,42 | 70,28 | 70,28 | 70,42 | 11K | 2 |
23/07/2024 | 3,83% | 2,58 | 69,93 | 69,50 | 69,50 | 69,93 | 6K | 2 |
16/07/2024 | -1,17% | -0,80 | 67,35 | 67,35 | 67,35 | 67,35 | 673 | 1 |
12/07/2024 | 0,84% | 0,57 | 68,15 | 68,15 | 68,15 | 68,15 | 681 | 1 |
11/07/2024 | 2,41% | 1,59 | 67,58 | 67,58 | 67,58 | 67,58 | 675 | 1 |
09/07/2024 | -1,18% | -0,79 | 65,99 | 65,99 | 65,99 | 65,99 | 29K | 1 |
08/07/2024 | -0,25% | -0,17 | 66,78 | 66,78 | 66,78 | 66,78 | 667 | 1 |
05/07/2024 | -0,59% | -0,40 | 66,95 | 66,95 | 66,95 | 66,95 | 669 | 1 |
03/07/2024 | -2,32% | -1,60 | 67,35 | 67,35 | 67,35 | 67,35 | 222K | 1 |
02/07/2024 | 1,65% | 1,12 | 68,95 | 73,99 | 68,44 | 73,99 | 38K | 9 |
01/07/2024 | 1,36% | 0,91 | 67,83 | 67,83 | 67,83 | 67,83 | 9K | 1 |
28/06/2024 | 1,49% | 0,98 | 66,92 | 66,92 | 66,92 | 66,92 | 17K | 1 |
27/06/2024 | -0,42% | -0,28 | 65,94 | 66,38 | 65,80 | 66,38 | 14K | 154 |
26/06/2024 | 3,97% | 2,53 | 66,22 | 66,22 | 66,22 | 66,22 | 264 | 1 |
19/06/2024 | -0,98% | -0,63 | 63,69 | 64,99 | 63,69 | 64,99 | 62K | 10 |
14/06/2024 | -3,57% | -2,38 | 64,32 | 64,32 | 64,32 | 64,32 | 643 | 1 |
10/06/2024 | 1,57% | 1,03 | 66,70 | 66,70 | 66,70 | 66,70 | 66 | 1 |
07/06/2024 | -0,55% | -0,36 | 65,67 | 65,67 | 65,67 | 65,67 | 9K | 1 |
06/06/2024 | -0,54% | -0,36 | 66,03 | 66,03 | 66,03 | 66,03 | 38K | 1 |
05/06/2024 | 1,87% | 1,22 | 66,39 | 66,39 | 66,39 | 66,39 | 150K | 1 |
31/05/2024 | 2,00% | 1,28 | 65,17 | 65,17 | 65,17 | 65,17 | 651 | 1 |
29/05/2024 | -1,02% | -0,66 | 63,89 | 63,72 | 63,72 | 63,89 | 22K | 2 |
20/05/2024 | 0,03% | 0,02 | 64,55 | 64,55 | 64,55 | 64,55 | 129 | 1 |
14/05/2024 | 0,78% | 0,50 | 64,53 | 64,53 | 64,53 | 64,53 | 1K | 1 |
09/05/2024 | 3,32% | 2,06 | 64,03 | 64,03 | 64,03 | 64,03 | 13K | 1 |
07/05/2024 | 0,47% | 0,29 | 61,97 | 61,97 | 61,97 | 61,97 | 61 | 1 |
06/05/2024 | 1,28% | 0,78 | 61,68 | 61,68 | 61,68 | 61,68 | 18K | 1 |
23/04/2024 | 0,69% | 0,42 | 60,90 | 60,90 | 60,90 | 60,93 | 2K | 9 |
22/04/2024 | 0,47% | 0,28 | 60,48 | 60,48 | 60,48 | 60,48 | 2K | 1 |
19/04/2024 | 1,45% | 0,86 | 60,20 | 60,20 | 60,20 | 60,20 | 2K | 1 |
15/04/2024 | 0,10% | 0,06 | 59,34 | 59,34 | 59,34 | 59,34 | 2K | 1 |
10/04/2024 | -1,20% | -0,72 | 59,28 | 59,28 | 59,28 | 59,28 | 30K | 1 |
04/04/2024 | -0,02% | -0,01 | 60,00 | 60,01 | 60,00 | 60,01 | 1K | 2 |
03/04/2024 | 0,30% | 0,18 | 60,01 | 60,01 | 60,01 | 60,01 | 57K | 1 |
01/04/2024 | 1,34% | 0,79 | 59,83 | 59,83 | 59,83 | 59,83 | 59 | 1 |
27/03/2024 | 0,82% | 0,48 | 59,04 | 59,04 | 59,04 | 59,06 | 1K | 5 |
26/03/2024 | 0,41% | 0,24 | 58,56 | 58,56 | 58,56 | 58,56 | 58 | 1 |
19/03/2024 | 0,31% | 0,18 | 58,32 | 58,32 | 58,32 | 58,32 | 11K | 1 |
18/03/2024 | 0,21% | 0,12 | 58,14 | 57,92 | 57,92 | 58,14 | 16K | 2 |
15/03/2024 | -2,78% | -1,66 | 58,02 | 59,00 | 57,84 | 59,22 | 225K | 61 |
14/03/2024 | 2,83% | 1,64 | 59,68 | 59,68 | 59,68 | 59,68 | 119K | 7 |
13/03/2024 | 0,35% | 0,20 | 58,04 | 58,04 | 58,04 | 58,04 | 2K | 1 |
08/03/2024 | 2,43% | 1,37 | 57,84 | 57,84 | 57,84 | 57,84 | 5K | 1 |
05/03/2024 | 0,36% | 0,20 | 56,47 | 56,47 | 56,47 | 56,47 | 57K | 1 |
26/02/2024 | 0,84% | 0,47 | 56,27 | 56,27 | 56,27 | 56,27 | 225 | 1 |
20/02/2024 | -0,11% | -0,06 | 55,80 | 55,80 | 55,80 | 55,80 | 22K | 1 |
16/02/2024 | -0,21% | -0,12 | 55,86 | 55,86 | 55,86 | 55,86 | 18K | 1 |
05/02/2024 | -1,25% | -0,71 | 55,98 | 55,98 | 55,98 | 55,98 | 70K | 1 |
31/01/2024 | 0,34% | 0,19 | 56,69 | 56,69 | 56,69 | 56,69 | 11K | 1 |
30/01/2024 | 0,07% | 0,04 | 56,50 | 56,50 | 56,50 | 56,50 | 565 | 1 |
29/01/2024 | 0,97% | 0,54 | 56,46 | 56,46 | 56,46 | 56,46 | 7K | 1 |
26/01/2024 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 17K | 6 |
25/01/2024 | -1,79% | -1,02 | 55,92 | 55,92 | 55,92 | 55,92 | 110K | 1 |
16/01/2024 | -0,37% | -0,21 | 56,94 | 57,00 | 56,94 | 57,00 | 5K | 2 |
12/01/2024 | 0,00% | 0,00 | 57,15 | 57,15 | 57,15 | 57,15 | 2K | 1 |
11/01/2024 | -0,88% | -0,51 | 57,15 | 57,18 | 57,15 | 57,18 | 5K | 2 |
08/01/2024 | 0,24% | 0,14 | 57,66 | 57,66 | 57,66 | 57,66 | 576 | 1 |
05/01/2024 | 0,45% | 0,26 | 57,52 | 57,52 | 57,52 | 57,52 | 4K | 1 |
04/01/2024 | -0,69% | -0,40 | 57,26 | 57,26 | 57,26 | 57,26 | 43K | 1 |
02/01/2024 | 0,66% | 0,38 | 57,66 | 59,00 | 57,66 | 59,00 | 6K | 2 |
27/12/2023 | 0,07% | 0,04 | 57,28 | 57,24 | 57,24 | 57,28 | 229 | 2 |
22/12/2023 | -2,45% | -1,44 | 57,24 | 57,30 | 57,24 | 57,30 | 7K | 3 |
15/12/2023 | -0,20% | -0,12 | 58,68 | 58,55 | 58,55 | 58,68 | 1K | 3 |
14/12/2023 | 1,27% | 0,74 | 58,80 | 58,80 | 58,80 | 58,80 | 5K | 1 |
13/12/2023 | 1,88% | 1,07 | 58,06 | 57,57 | 57,54 | 58,06 | 9K | 8 |
06/12/2023 | 0,69% | 0,39 | 56,99 | 56,99 | 56,99 | 56,99 | 5K | 1 |
05/12/2023 | -0,04% | -0,02 | 56,60 | 56,99 | 56,60 | 56,99 | 77K | 2 |
30/11/2023 | 5,85% | 3,13 | 56,62 | 56,62 | 56,62 | 56,62 | 113 | 2 |
07/11/2023 | -2,75% | -1,51 | 53,49 | 58,05 | 53,49 | 58,05 | 4K | 4 |
06/11/2023 | 3,87% | 2,05 | 55,00 | 54,15 | 54,15 | 55,00 | 3K | 5 |
31/10/2023 | 1,51% | 0,79 | 52,95 | 52,95 | 52,95 | 52,95 | 211 | 1 |
30/10/2023 | 1,28% | 0,66 | 52,16 | 52,16 | 52,16 | 52,16 | 52 | 1 |
27/10/2023 | -1,66% | -0,87 | 51,50 | 52,00 | 51,50 | 52,00 | 518 | 3 |
26/10/2023 | 0,33% | 0,17 | 52,37 | 52,37 | 52,37 | 52,37 | 58K | 1 |
25/10/2023 | -0,48% | -0,25 | 52,20 | 52,37 | 52,20 | 52,37 | 65K | 70 |
24/10/2023 | 0,04% | 0,02 | 52,45 | 52,49 | 52,45 | 52,55 | 15K | 19 |
23/10/2023 | -0,89% | -0,47 | 52,43 | 52,42 | 52,32 | 52,45 | 85K | 480 |
20/10/2023 | -0,56% | -0,30 | 52,90 | 52,87 | 52,87 | 52,93 | 4K | 16 |
19/10/2023 | -2,17% | -1,18 | 53,20 | 53,27 | 53,20 | 53,49 | 50K | 3 |
11/10/2023 | 0,89% | 0,48 | 54,38 | 54,38 | 54,38 | 54,38 | 5K | 1 |
09/10/2023 | -0,39% | -0,21 | 53,90 | 53,95 | 53,90 | 54,05 | 12K | 35 |
06/10/2023 | 2,66% | 1,40 | 54,11 | 53,66 | 53,66 | 54,11 | 161 | 3 |
05/10/2023 | -1,35% | -0,72 | 52,71 | 53,50 | 52,71 | 53,50 | 1K | 2 |
04/10/2023 | 1,77% | 0,93 | 53,43 | 53,69 | 53,43 | 53,69 | 60K | 3 |
03/10/2023 | -1,39% | -0,74 | 52,50 | 53,00 | 52,50 | 53,00 | 2K | 2 |
02/10/2023 | -2,02% | -1,10 | 53,24 | 54,00 | 53,24 | 54,00 | 377 | 3 |
29/09/2023 | -1,56% | -0,86 | 54,34 | 54,37 | 54,34 | 54,37 | 2K | 2 |
18/09/2023 | -1,16% | -0,65 | 55,20 | 55,05 | 55,05 | 55,20 | 125K | 4 |
15/09/2023 | 0,49% | 0,27 | 55,85 | 55,85 | 55,85 | 55,85 | 61K | 1 |
14/09/2023 | -0,57% | -0,32 | 55,58 | 55,58 | 55,58 | 55,58 | 666 | 1 |
12/09/2023 | 0,00% | 0,00 | 55,90 | 55,90 | 55,90 | 55,90 | 39K | 1 |
05/09/2023 | 1,10% | 0,61 | 55,90 | 55,94 | 55,90 | 55,98 | 40K | 31 |
04/09/2023 | -0,97% | -0,54 | 55,29 | 55,29 | 55,29 | 55,29 | 552 | 1 |
29/08/2023 | 0,61% | 0,34 | 55,83 | 55,80 | 55,80 | 55,83 | 19K | 3 |
28/08/2023 | -2,03% | -1,15 | 55,49 | 55,49 | 55,49 | 55,49 | 9K | 1 |
16/08/2023 | 0,43% | 0,24 | 56,64 | 56,64 | 56,64 | 56,64 | 14K | 1 |
10/08/2023 | 0,25% | 0,14 | 56,40 | 56,40 | 56,40 | 56,40 | 8K | 1 |
08/08/2023 | -0,34% | -0,19 | 56,26 | 56,26 | 56,26 | 56,26 | 16K | 1 |
03/08/2023 | 0,30% | 0,17 | 56,45 | 56,34 | 56,34 | 56,45 | 36K | 2 |
27/07/2023 | -1,37% | -0,78 | 56,28 | 56,46 | 56,28 | 56,46 | 112 | 2 |
21/07/2023 | -0,11% | -0,06 | 57,06 | 57,00 | 57,00 | 57,09 | 9K | 33 |
20/07/2023 | 0,53% | 0,30 | 57,12 | 57,18 | 57,12 | 57,24 | 260K | 477 |
19/07/2023 | 0,11% | 0,06 | 56,82 | 56,76 | 56,76 | 56,82 | 7K | 2 |
10/07/2023 | 0,25% | 0,14 | 56,76 | 56,58 | 56,58 | 56,88 | 66K | 112 |
06/07/2023 | -0,35% | -0,20 | 56,62 | 54,06 | 54,06 | 56,62 | 4K | 7 |
05/07/2023 | 0,57% | 0,32 | 56,82 | 56,82 | 56,82 | 56,82 | 4K | 1 |
04/07/2023 | 0,93% | 0,52 | 56,50 | 56,50 | 56,50 | 56,50 | 113 | 1 |
03/07/2023 | -0,32% | -0,18 | 55,98 | 55,98 | 55,98 | 55,98 | 10K | 1 |
30/06/2023 | 1,96% | 1,08 | 56,16 | 56,16 | 56,16 | 56,16 | 280 | 1 |
23/06/2023 | -1,55% | -0,87 | 55,08 | 55,08 | 55,08 | 55,08 | 55 | 1 |
22/06/2023 | - | - | 55,95 | 56,04 | 55,78 | 56,04 | 3K | 3 |
Date,Open,High,Low,Close,Volume
28-Nov-24,82.31,82.31,82.31,82.31,493
27-Nov-24,81.44,82.00,81.44,82.00,16703
19-Nov-24,78.75,78.75,78.75,78.75,945
18-Nov-24,76.30,76.30,76.30,76.30,3662
14-Nov-24,77.28,77.28,77.28,77.28,3013
13-Nov-24,77.44,77.44,77.44,77.44,2942
11-Nov-24,78.61,78.61,78.61,78.61,20595
08-Nov-24,77.68,77.68,77.68,77.68,45442
05-Nov-24,77.20,77.20,77.20,77.20,72182
29-Oct-24,82.72,82.72,77.77,77.77,243
28-Oct-24,77.68,77.68,77.68,77.68,77
25-Oct-24,77.60,77.60,77.60,77.60,77
22-Oct-24,78.00,78.00,78.00,78.00,15600
03-Oct-24,74.34,74.61,74.34,74.61,21399
02-Oct-24,73.95,73.95,73.95,73.95,665
26-Sep-24,73.95,73.95,73.95,73.95,739
09-Sep-24,73.01,73.01,73.01,73.01,6132
06-Sep-24,73.01,73.01,73.01,73.01,184934
05-Sep-24,73.40,73.40,73.40,73.40,74574
02-Sep-24,69.76,69.76,69.76,69.76,139
08-Aug-24,69.76,69.76,69.76,69.76,3488
05-Aug-24,69.67,69.67,69.67,69.67,53576
01-Aug-24,71.45,71.45,71.45,71.45,3572
24-Jul-24,70.28,70.42,70.28,70.42,11256
23-Jul-24,69.50,69.93,69.50,69.93,5642
16-Jul-24,67.35,67.35,67.35,67.35,673
12-Jul-24,68.15,68.15,68.15,68.15,681
11-Jul-24,67.58,67.58,67.58,67.58,675
09-Jul-24,65.99,65.99,65.99,65.99,28507
08-Jul-24,66.78,66.78,66.78,66.78,667
05-Jul-24,66.95,66.95,66.95,66.95,669
03-Jul-24,67.35,67.35,67.35,67.35,221850
02-Jul-24,73.99,73.99,68.44,68.95,37574
01-Jul-24,67.83,67.83,67.83,67.83,8953
28-Jun-24,66.92,66.92,66.92,66.92,17064
27-Jun-24,66.38,66.38,65.80,65.94,13831
26-Jun-24,66.22,66.22,66.22,66.22,264
19-Jun-24,64.99,64.99,63.69,63.69,61654
14-Jun-24,64.32,64.32,64.32,64.32,643
10-Jun-24,66.70,66.70,66.70,66.70,66
07-Jun-24,65.67,65.67,65.67,65.67,8537
06-Jun-24,66.03,66.03,66.03,66.03,38231
05-Jun-24,66.39,66.39,66.39,66.39,149510
31-May-24,65.17,65.17,65.17,65.17,651
29-May-24,63.72,63.89,63.72,63.89,22322
20-May-24,64.55,64.55,64.55,64.55,129
14-May-24,64.53,64.53,64.53,64.53,1226
09-May-24,64.03,64.03,64.03,64.03,12806
07-May-24,61.97,61.97,61.97,61.97,61
06-May-24,61.68,61.68,61.68,61.68,17640
23-Apr-24,60.90,60.93,60.90,60.90,1948
22-Apr-24,60.48,60.48,60.48,60.48,1572
19-Apr-24,60.20,60.20,60.20,60.20,1806
15-Apr-24,59.34,59.34,59.34,59.34,1958
10-Apr-24,59.28,59.28,59.28,59.28,29640
04-Apr-24,60.01,60.01,60.00,60.00,1260
03-Apr-24,60.01,60.01,60.01,60.01,56769
01-Apr-24,59.83,59.83,59.83,59.83,59
27-Mar-24,59.04,59.06,59.04,59.04,1062
26-Mar-24,58.56,58.56,58.56,58.56,58
19-Mar-24,58.32,58.32,58.32,58.32,11080
18-Mar-24,57.92,58.14,57.92,58.14,16062
15-Mar-24,59.00,59.22,57.84,58.02,224843
14-Mar-24,59.68,59.68,59.68,59.68,119479
13-Mar-24,58.04,58.04,58.04,58.04,2321
08-Mar-24,57.84,57.84,57.84,57.84,5089
05-Mar-24,56.47,56.47,56.47,56.47,56695
26-Feb-24,56.27,56.27,56.27,56.27,225
20-Feb-24,55.80,55.80,55.80,55.80,22320
16-Feb-24,55.86,55.86,55.86,55.86,17875
05-Feb-24,55.98,55.98,55.98,55.98,70142
31-Jan-24,56.69,56.69,56.69,56.69,11338
30-Jan-24,56.50,56.50,56.50,56.50,565
29-Jan-24,56.46,56.46,56.46,56.46,7452
26-Jan-24,55.92,55.92,55.92,55.92,16887
25-Jan-24,55.92,55.92,55.92,55.92,109994
16-Jan-24,57.00,57.00,56.94,56.94,4555
12-Jan-24,57.15,57.15,57.15,57.15,1543
11-Jan-24,57.18,57.18,57.15,57.15,5374
08-Jan-24,57.66,57.66,57.66,57.66,576
05-Jan-24,57.52,57.52,57.52,57.52,3853
04-Jan-24,57.26,57.26,57.26,57.26,43174
02-Jan-24,59.00,59.00,57.66,57.66,6136
27-Dec-23,57.24,57.28,57.24,57.28,229
22-Dec-23,57.30,57.30,57.24,57.24,7332
15-Dec-23,58.55,58.68,58.55,58.68,1465
14-Dec-23,58.80,58.80,58.80,58.80,5115
13-Dec-23,57.57,58.06,57.54,58.06,8984
06-Dec-23,56.99,56.99,56.99,56.99,4673
05-Dec-23,56.99,56.99,56.60,56.60,77093
30-Nov-23,56.62,56.62,56.62,56.62,113
07-Nov-23,58.05,58.05,53.49,53.49,4036
06-Nov-23,54.15,55.00,54.15,55.00,3409
31-Oct-23,52.95,52.95,52.95,52.95,211
30-Oct-23,52.16,52.16,52.16,52.16,52
27-Oct-23,52.00,52.00,51.50,51.50,518
26-Oct-23,52.37,52.37,52.37,52.37,57607
25-Oct-23,52.37,52.37,52.20,52.20,65437
24-Oct-23,52.49,52.55,52.45,52.45,14912
23-Oct-23,52.42,52.45,52.32,52.43,84797
20-Oct-23,52.87,52.93,52.87,52.90,4126
19-Oct-23,53.27,53.49,53.20,53.20,50387
11-Oct-23,54.38,54.38,54.38,54.38,5438
09-Oct-23,53.95,54.05,53.90,53.90,11716
06-Oct-23,53.66,54.11,53.66,54.11,161
05-Oct-23,53.50,53.50,52.71,52.71,1371
04-Oct-23,53.69,53.69,53.43,53.43,59644
03-Oct-23,53.00,53.00,52.50,52.50,1943
02-Oct-23,54.00,54.00,53.24,53.24,377
29-Sep-23,54.37,54.37,54.34,54.34,2173
18-Sep-23,55.05,55.20,55.05,55.20,124909
15-Sep-23,55.85,55.85,55.85,55.85,61435
14-Sep-23,55.58,55.58,55.58,55.58,666
12-Sep-23,55.90,55.90,55.90,55.90,39130
05-Sep-23,55.94,55.98,55.90,55.90,39547
04-Sep-23,55.29,55.29,55.29,55.29,552
29-Aug-23,55.80,55.83,55.80,55.83,19474
28-Aug-23,55.49,55.49,55.49,55.49,8933
16-Aug-23,56.64,56.64,56.64,56.64,13876
10-Aug-23,56.40,56.40,56.40,56.40,7557
08-Aug-23,56.26,56.26,56.26,56.26,16090
03-Aug-23,56.34,56.45,56.34,56.45,36336
27-Jul-23,56.46,56.46,56.28,56.28,112
21-Jul-23,57.00,57.09,57.00,57.06,9300
20-Jul-23,57.18,57.24,57.12,57.12,259621
19-Jul-23,56.76,56.82,56.76,56.82,6761
10-Jul-23,56.58,56.88,56.58,56.76,66141
06-Jul-23,54.06,56.62,54.06,56.62,3814
05-Jul-23,56.82,56.82,56.82,56.82,3977
04-Jul-23,56.50,56.50,56.50,56.50,113
03-Jul-23,55.98,55.98,55.98,55.98,10020
30-Jun-23,56.16,56.16,56.16,56.16,280
23-Jun-23,55.08,55.08,55.08,55.08,55
22-Jun-23,56.04,56.04,55.78,55.95,2633
*exoneração de responsabilidade e termos de uso