papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIGF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-0,84%-0,5160,4460,6560,4460,65221K7
17/09/20210,10%0,0660,9561,4960,9561,4911K8
16/09/2021-0,46%-0,2860,8963,0060,6063,0061K5
14/09/2021-0,26%-0,1661,1761,5061,1761,50173K5
13/09/20210,41%0,2561,3361,3461,3361,34265K10
10/09/2021-2,12%-1,3261,0862,4460,8062,4423K8
09/09/2021-0,79%-0,5062,4062,1761,9662,4247K13
08/09/20211,60%0,9962,9061,9161,9162,90261K13
03/09/20211,26%0,7761,9161,1461,1461,916K2
02/09/20210,11%0,0761,1460,9760,9061,20727K153
01/09/20211,09%0,6661,0760,6460,5161,19186K364
31/08/2021-0,31%-0,1960,4160,2159,7460,53185K358
30/08/2021-0,44%-0,2760,6060,9060,4360,90537K331
27/08/20210,23%0,1460,8760,7860,7860,8728K3
26/08/2021-0,25%-0,1560,7360,4860,4860,82207K6
25/08/2021-0,60%-0,3760,8860,9060,7261,00289K7
24/08/2021-1,46%-0,9161,2561,5661,0061,56308K8
23/08/20210,88%0,5462,1662,1061,9062,16102K6
20/08/2021-0,24%-0,1561,6262,5061,6262,50125K3
19/08/2021-0,15%-0,0961,7761,6561,6561,93108K7
18/08/20212,60%1,5761,8661,2661,2661,86136K4
17/08/2021-1,49%-0,9160,2960,3660,2960,72115K19
16/08/20210,20%0,1261,2060,6060,6061,20317K15
13/08/20210,49%0,3061,0861,0861,0861,0814K1
12/08/20210,66%0,4060,7857,6957,6960,78134K4
11/08/20210,57%0,3460,3860,0460,0460,38108K6
10/08/2021-0,03%-0,0260,0460,3659,9860,36153K30
09/08/2021-1,05%-0,6460,0660,7060,0660,7879K35
06/08/20210,96%0,5860,7060,4560,4560,7043K3
05/08/20211,21%0,7260,1260,0059,1460,30116K8
04/08/2021-1,20%-0,7259,4060,0059,4060,009592
03/08/20211,67%0,9960,1260,4260,1260,42110K5
02/08/2021-0,81%-0,4859,1359,2558,8659,3477K9
30/07/20211,65%0,9759,6158,9258,9259,61156K4
29/07/2021-2,46%-1,4858,6458,6358,4558,82298K10
28/07/20211,01%0,6060,1260,1260,1260,1221K1
27/07/20210,37%0,2259,5259,0059,0059,52190K13
26/07/2021-0,40%-0,2459,3059,3059,3059,301K1
23/07/20211,05%0,6259,5459,0459,0059,5494K6
22/07/2021-0,47%-0,2858,9259,1558,9259,2295K3
21/07/20211,16%0,6859,2059,2859,2059,50155K26
20/07/20210,45%0,2658,5259,2858,5259,28105K3
19/07/2021-0,94%-0,5558,2658,6858,2658,6817K2
16/07/2021-0,08%-0,0558,8158,8158,8158,8159K1
15/07/20210,31%0,1858,8658,2058,2058,86212K24
14/07/2021-1,61%-0,9658,6858,7158,5058,74201K8
13/07/2021-1,16%-0,7059,6460,4059,6260,40159K6
12/07/2021-0,63%-0,3860,3461,0060,3461,00166K5
08/07/2021-0,26%-0,1660,7260,6360,6360,7291K2
07/07/20212,32%1,3860,8860,4760,4761,20167K5
06/07/20211,45%0,8559,5059,5059,5059,501K2
05/07/20210,58%0,3458,6558,7657,6658,7612K7
02/07/20210,92%0,5358,3157,7557,7558,31150K9
01/07/20212,05%1,1657,7856,7656,7657,8421K305
30/06/20210,41%0,2356,6256,8856,5856,94224K8
29/06/2021-0,51%-0,2956,3956,6856,2856,6855K7
28/06/2021-1,49%-0,8656,6856,8956,6856,891K2
25/06/20211,18%0,6757,5457,2957,1157,66372K37
24/06/2021-0,75%-0,4356,8756,8056,8056,9191K3
23/06/2021-0,62%-0,3657,3058,0057,1458,0081K11
22/06/2021-1,60%-0,9457,6658,0257,6458,12108K12
21/06/20210,00%0,0058,6058,6058,5558,6033K3
18/06/2021-0,95%-0,5658,6059,1658,5159,16130K22
17/06/2021-0,75%-0,4559,1659,5058,9759,50187K34
16/06/2021-0,83%-0,5059,6160,2059,6160,20255K10
15/06/2021-0,07%-0,0460,1160,2560,1160,30125K6
14/06/2021-0,50%-0,3060,1560,4160,1060,41134K7
11/06/20210,45%0,2760,4560,7160,4560,7166K4
10/06/2021-0,94%-0,5760,1860,3459,6560,3419K6
09/06/20211,17%0,7060,7560,4060,4060,75354K16
08/06/2021-0,25%-0,1560,0560,0059,8060,33116K8
07/06/20210,82%0,4960,2060,3059,9260,35123K18
04/06/2021-1,13%-0,6859,7160,1259,7160,20181K8
02/06/2021-0,74%-0,4560,3960,8060,3560,85151K11
01/06/2021-2,01%-1,2560,8463,6460,7863,64246K16
31/05/20211,06%0,6562,0962,0962,0962,092K2
28/05/2021-0,10%-0,0661,4461,4361,4361,44233K5
27/05/2021-1,28%-0,8061,5062,1561,5062,15136K11
26/05/2021-0,43%-0,2762,3062,1062,1062,39161K7
25/05/2021-0,68%-0,4362,5763,0162,5363,01103K9
24/05/2021-0,57%-0,3663,0063,6463,0063,64139K8
21/05/20212,52%1,5663,3663,2563,2563,3645K2
19/05/2021-0,37%-0,2361,8061,4461,4261,8081K6
18/05/2021-0,19%-0,1262,0361,8061,8062,0387K3
17/05/2021-0,48%-0,3062,1562,0261,9262,1595K7
14/05/20211,40%0,8662,4562,0962,0962,46173K4
13/05/20210,15%0,0961,5961,2961,2961,85256K10
12/05/2021-0,40%-0,2561,5063,6461,4963,6481K5
11/05/2021-0,96%-0,6061,7563,0061,3363,00102K12
10/05/20210,48%0,3062,3562,0562,0562,50116K11
07/05/2021-0,11%-0,0762,0562,0061,5062,05345K15
06/05/2021-1,16%-0,7362,1262,2061,6462,20377K22
05/05/2021-1,10%-0,7062,8563,0262,8563,0260K5
04/05/2021-0,16%-0,1063,5563,6563,3063,7064K8
03/05/20210,32%0,2063,6563,4563,4563,80128K10
30/04/20211,33%0,8363,4565,6063,0065,60110K8
29/04/20210,38%0,2462,6262,4462,4062,75106K6
28/04/2021-1,38%-0,8762,3862,8062,1562,98126K8
27/04/2021-0,39%-0,2563,2563,5062,7563,50492K13
26/04/2021-0,63%-0,4063,5063,8063,2063,8043K8
23/04/20210,87%0,5563,9063,6063,6064,00478K11
22/04/2021-1,40%-0,9063,3563,8063,3564,25148K94
20/04/2021-0,77%-0,5064,2565,0063,6665,00189K26
19/04/2021-0,38%-0,2564,7564,8064,5064,84139K4
16/04/2021-0,31%-0,2065,0065,1565,0065,1597K5
15/04/2021-0,53%-0,3565,2065,5465,0565,54138K10
14/04/2021-0,05%-0,0365,5565,5965,5065,65227K11
13/04/20210,89%0,5865,5865,5265,4065,5816K4
12/04/2021-0,38%-0,2565,0065,2565,0065,40133K10
09/04/20211,57%1,0165,2564,8564,5865,25105K11
08/04/2021-0,39%-0,2564,2464,4963,9564,49224K13
07/04/20210,77%0,4964,4964,0063,9564,5096K12
06/04/2021-1,69%-1,1064,0065,1064,0065,10392K19
05/04/20210,62%0,4065,1064,5064,4865,1082K11
01/04/20212,21%1,4064,7064,3064,0064,70100K21
31/03/2021-1,09%-0,7063,3064,9063,3064,90194K13
30/03/2021-1,54%-1,0064,0064,9064,0064,9020K10
29/03/20211,56%1,0065,0065,0564,8065,35159K10
26/03/20211,78%1,1264,0064,0064,0064,0026K1
25/03/20211,26%0,7862,8860,0558,5062,8838K7
24/03/20211,80%1,1062,1062,1062,1062,1031K1
23/03/2021-0,65%-0,4061,0061,1561,0061,3176K8
22/03/2021-0,24%-0,1561,4061,5461,4061,8056K5
19/03/2021-1,28%-0,8061,5567,9861,2567,9840K5
18/03/2021-1,73%-1,1062,3562,8262,3562,8287K2
17/03/2021-0,47%-0,3063,4565,1063,4565,1038K4
16/03/2021-0,51%-0,3363,7567,0063,3767,0081K9
15/03/20211,83%1,1564,0863,7763,5064,0846K5
12/03/20210,61%0,3862,9362,5362,5262,93150K6
11/03/2021-1,34%-0,8562,5562,5562,5562,5569K1
10/03/2021-1,17%-0,7563,4063,4063,4063,406K1
09/03/20213,43%2,1364,1564,1564,1564,152561
05/03/20210,60%0,3762,0262,0262,0262,0250K2
03/03/2021--61,6562,5261,6562,52289K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito