Cotação atual, histórico e gráfico do papel: BIGF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,69% | 0,42 | 60,90 | 60,90 | 60,90 | 60,93 | 2K | 9 |
22/04/2024 | 0,47% | 0,28 | 60,48 | 60,48 | 60,48 | 60,48 | 2K | 1 |
19/04/2024 | 1,45% | 0,86 | 60,20 | 60,20 | 60,20 | 60,20 | 2K | 1 |
15/04/2024 | 0,10% | 0,06 | 59,34 | 59,34 | 59,34 | 59,34 | 2K | 1 |
10/04/2024 | -1,20% | -0,72 | 59,28 | 59,28 | 59,28 | 59,28 | 30K | 1 |
04/04/2024 | -0,02% | -0,01 | 60,00 | 60,01 | 60,00 | 60,01 | 1K | 2 |
03/04/2024 | 0,30% | 0,18 | 60,01 | 60,01 | 60,01 | 60,01 | 57K | 1 |
01/04/2024 | 1,34% | 0,79 | 59,83 | 59,83 | 59,83 | 59,83 | 59 | 1 |
27/03/2024 | 0,82% | 0,48 | 59,04 | 59,04 | 59,04 | 59,06 | 1K | 5 |
26/03/2024 | 0,41% | 0,24 | 58,56 | 58,56 | 58,56 | 58,56 | 58 | 1 |
19/03/2024 | 0,31% | 0,18 | 58,32 | 58,32 | 58,32 | 58,32 | 11K | 1 |
18/03/2024 | 0,21% | 0,12 | 58,14 | 57,92 | 57,92 | 58,14 | 16K | 2 |
15/03/2024 | -2,78% | -1,66 | 58,02 | 59,00 | 57,84 | 59,22 | 225K | 61 |
14/03/2024 | 2,83% | 1,64 | 59,68 | 59,68 | 59,68 | 59,68 | 119K | 7 |
13/03/2024 | 0,35% | 0,20 | 58,04 | 58,04 | 58,04 | 58,04 | 2K | 1 |
08/03/2024 | 2,43% | 1,37 | 57,84 | 57,84 | 57,84 | 57,84 | 5K | 1 |
05/03/2024 | 0,36% | 0,20 | 56,47 | 56,47 | 56,47 | 56,47 | 57K | 1 |
26/02/2024 | 0,84% | 0,47 | 56,27 | 56,27 | 56,27 | 56,27 | 225 | 1 |
20/02/2024 | -0,11% | -0,06 | 55,80 | 55,80 | 55,80 | 55,80 | 22K | 1 |
16/02/2024 | -0,21% | -0,12 | 55,86 | 55,86 | 55,86 | 55,86 | 18K | 1 |
05/02/2024 | -1,25% | -0,71 | 55,98 | 55,98 | 55,98 | 55,98 | 70K | 1 |
31/01/2024 | 0,34% | 0,19 | 56,69 | 56,69 | 56,69 | 56,69 | 11K | 1 |
30/01/2024 | 0,07% | 0,04 | 56,50 | 56,50 | 56,50 | 56,50 | 565 | 1 |
29/01/2024 | 0,97% | 0,54 | 56,46 | 56,46 | 56,46 | 56,46 | 7K | 1 |
26/01/2024 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 17K | 6 |
25/01/2024 | -1,79% | -1,02 | 55,92 | 55,92 | 55,92 | 55,92 | 110K | 1 |
16/01/2024 | -0,37% | -0,21 | 56,94 | 57,00 | 56,94 | 57,00 | 5K | 2 |
12/01/2024 | 0,00% | 0,00 | 57,15 | 57,15 | 57,15 | 57,15 | 2K | 1 |
11/01/2024 | -0,88% | -0,51 | 57,15 | 57,18 | 57,15 | 57,18 | 5K | 2 |
08/01/2024 | 0,24% | 0,14 | 57,66 | 57,66 | 57,66 | 57,66 | 576 | 1 |
05/01/2024 | 0,45% | 0,26 | 57,52 | 57,52 | 57,52 | 57,52 | 4K | 1 |
04/01/2024 | -0,69% | -0,40 | 57,26 | 57,26 | 57,26 | 57,26 | 43K | 1 |
02/01/2024 | 0,66% | 0,38 | 57,66 | 59,00 | 57,66 | 59,00 | 6K | 2 |
27/12/2023 | 0,07% | 0,04 | 57,28 | 57,24 | 57,24 | 57,28 | 229 | 2 |
22/12/2023 | -2,45% | -1,44 | 57,24 | 57,30 | 57,24 | 57,30 | 7K | 3 |
15/12/2023 | -0,20% | -0,12 | 58,68 | 58,55 | 58,55 | 58,68 | 1K | 3 |
14/12/2023 | 1,27% | 0,74 | 58,80 | 58,80 | 58,80 | 58,80 | 5K | 1 |
13/12/2023 | 1,88% | 1,07 | 58,06 | 57,57 | 57,54 | 58,06 | 9K | 8 |
06/12/2023 | 0,69% | 0,39 | 56,99 | 56,99 | 56,99 | 56,99 | 5K | 1 |
05/12/2023 | -0,04% | -0,02 | 56,60 | 56,99 | 56,60 | 56,99 | 77K | 2 |
30/11/2023 | 5,85% | 3,13 | 56,62 | 56,62 | 56,62 | 56,62 | 113 | 2 |
07/11/2023 | -2,75% | -1,51 | 53,49 | 58,05 | 53,49 | 58,05 | 4K | 4 |
06/11/2023 | 3,87% | 2,05 | 55,00 | 54,15 | 54,15 | 55,00 | 3K | 5 |
31/10/2023 | 1,51% | 0,79 | 52,95 | 52,95 | 52,95 | 52,95 | 211 | 1 |
30/10/2023 | 1,28% | 0,66 | 52,16 | 52,16 | 52,16 | 52,16 | 52 | 1 |
27/10/2023 | -1,66% | -0,87 | 51,50 | 52,00 | 51,50 | 52,00 | 518 | 3 |
26/10/2023 | 0,33% | 0,17 | 52,37 | 52,37 | 52,37 | 52,37 | 58K | 1 |
25/10/2023 | -0,48% | -0,25 | 52,20 | 52,37 | 52,20 | 52,37 | 65K | 70 |
24/10/2023 | 0,04% | 0,02 | 52,45 | 52,49 | 52,45 | 52,55 | 15K | 19 |
23/10/2023 | -0,89% | -0,47 | 52,43 | 52,42 | 52,32 | 52,45 | 85K | 480 |
20/10/2023 | -0,56% | -0,30 | 52,90 | 52,87 | 52,87 | 52,93 | 4K | 16 |
19/10/2023 | -2,17% | -1,18 | 53,20 | 53,27 | 53,20 | 53,49 | 50K | 3 |
11/10/2023 | 0,89% | 0,48 | 54,38 | 54,38 | 54,38 | 54,38 | 5K | 1 |
09/10/2023 | -0,39% | -0,21 | 53,90 | 53,95 | 53,90 | 54,05 | 12K | 35 |
06/10/2023 | 2,66% | 1,40 | 54,11 | 53,66 | 53,66 | 54,11 | 161 | 3 |
05/10/2023 | -1,35% | -0,72 | 52,71 | 53,50 | 52,71 | 53,50 | 1K | 2 |
04/10/2023 | 1,77% | 0,93 | 53,43 | 53,69 | 53,43 | 53,69 | 60K | 3 |
03/10/2023 | -1,39% | -0,74 | 52,50 | 53,00 | 52,50 | 53,00 | 2K | 2 |
02/10/2023 | -2,02% | -1,10 | 53,24 | 54,00 | 53,24 | 54,00 | 377 | 3 |
29/09/2023 | -1,56% | -0,86 | 54,34 | 54,37 | 54,34 | 54,37 | 2K | 2 |
18/09/2023 | -1,16% | -0,65 | 55,20 | 55,05 | 55,05 | 55,20 | 125K | 4 |
15/09/2023 | 0,49% | 0,27 | 55,85 | 55,85 | 55,85 | 55,85 | 61K | 1 |
14/09/2023 | -0,57% | -0,32 | 55,58 | 55,58 | 55,58 | 55,58 | 666 | 1 |
12/09/2023 | 0,00% | 0,00 | 55,90 | 55,90 | 55,90 | 55,90 | 39K | 1 |
05/09/2023 | 1,10% | 0,61 | 55,90 | 55,94 | 55,90 | 55,98 | 40K | 31 |
04/09/2023 | -0,97% | -0,54 | 55,29 | 55,29 | 55,29 | 55,29 | 552 | 1 |
29/08/2023 | 0,61% | 0,34 | 55,83 | 55,80 | 55,80 | 55,83 | 19K | 3 |
28/08/2023 | -2,03% | -1,15 | 55,49 | 55,49 | 55,49 | 55,49 | 9K | 1 |
16/08/2023 | 0,43% | 0,24 | 56,64 | 56,64 | 56,64 | 56,64 | 14K | 1 |
10/08/2023 | 0,25% | 0,14 | 56,40 | 56,40 | 56,40 | 56,40 | 8K | 1 |
08/08/2023 | -0,34% | -0,19 | 56,26 | 56,26 | 56,26 | 56,26 | 16K | 1 |
03/08/2023 | 0,30% | 0,17 | 56,45 | 56,34 | 56,34 | 56,45 | 36K | 2 |
27/07/2023 | -1,37% | -0,78 | 56,28 | 56,46 | 56,28 | 56,46 | 112 | 2 |
21/07/2023 | -0,11% | -0,06 | 57,06 | 57,00 | 57,00 | 57,09 | 9K | 33 |
20/07/2023 | 0,53% | 0,30 | 57,12 | 57,18 | 57,12 | 57,24 | 260K | 477 |
19/07/2023 | 0,11% | 0,06 | 56,82 | 56,76 | 56,76 | 56,82 | 7K | 2 |
10/07/2023 | 0,25% | 0,14 | 56,76 | 56,58 | 56,58 | 56,88 | 66K | 112 |
06/07/2023 | -0,35% | -0,20 | 56,62 | 54,06 | 54,06 | 56,62 | 4K | 7 |
05/07/2023 | 0,57% | 0,32 | 56,82 | 56,82 | 56,82 | 56,82 | 4K | 1 |
04/07/2023 | 0,93% | 0,52 | 56,50 | 56,50 | 56,50 | 56,50 | 113 | 1 |
03/07/2023 | -0,32% | -0,18 | 55,98 | 55,98 | 55,98 | 55,98 | 10K | 1 |
30/06/2023 | 1,96% | 1,08 | 56,16 | 56,16 | 56,16 | 56,16 | 280 | 1 |
23/06/2023 | -1,55% | -0,87 | 55,08 | 55,08 | 55,08 | 55,08 | 55 | 1 |
22/06/2023 | -0,37% | -0,21 | 55,95 | 56,04 | 55,78 | 56,04 | 3K | 3 |
21/06/2023 | -0,28% | -0,16 | 56,16 | 55,74 | 55,74 | 56,16 | 2K | 2 |
20/06/2023 | -0,67% | -0,38 | 56,32 | 56,40 | 56,24 | 56,43 | 11K | 120 |
19/06/2023 | 0,32% | 0,18 | 56,70 | 57,20 | 56,10 | 57,20 | 2K | 8 |
15/06/2023 | -0,42% | -0,24 | 56,52 | 51,00 | 51,00 | 56,59 | 3K | 4 |
14/06/2023 | 0,32% | 0,18 | 56,76 | 56,76 | 56,76 | 56,76 | 4K | 1 |
13/06/2023 | 0,00% | 0,00 | 56,58 | 56,58 | 56,58 | 56,58 | 2K | 1 |
12/06/2023 | 0,23% | 0,13 | 56,58 | 56,52 | 56,52 | 56,58 | 18K | 3 |
09/06/2023 | -0,93% | -0,53 | 56,45 | 56,45 | 56,45 | 56,45 | 112 | 1 |
07/06/2023 | -0,97% | -0,56 | 56,98 | 54,00 | 54,00 | 56,98 | 4K | 6 |
06/06/2023 | -0,10% | -0,06 | 57,54 | 57,60 | 57,54 | 57,60 | 6K | 2 |
05/06/2023 | -1,18% | -0,69 | 57,60 | 57,98 | 57,58 | 57,98 | 55K | 107 |
01/06/2023 | 0,02% | 0,01 | 58,29 | 58,29 | 58,29 | 58,29 | 349 | 2 |
31/05/2023 | -0,55% | -0,32 | 58,28 | 58,41 | 58,28 | 58,41 | 345K | 5 |
30/05/2023 | -0,95% | -0,56 | 58,60 | 58,60 | 58,60 | 58,60 | 58 | 1 |
22/05/2023 | -0,34% | -0,20 | 59,16 | 59,16 | 59,16 | 59,16 | 3K | 2 |
16/05/2023 | -0,85% | -0,51 | 59,36 | 59,36 | 59,36 | 59,36 | 4K | 1 |
11/05/2023 | -1,12% | -0,68 | 59,87 | 59,87 | 59,87 | 59,87 | 1K | 1 |
08/05/2023 | 0,15% | 0,09 | 60,55 | 60,55 | 60,55 | 60,55 | 4K | 1 |
05/05/2023 | 0,58% | 0,35 | 60,46 | 60,46 | 60,46 | 60,46 | 1K | 2 |
04/05/2023 | -0,15% | -0,09 | 60,11 | 60,11 | 60,11 | 60,11 | 79K | 1 |
03/05/2023 | -1,08% | -0,66 | 60,20 | 60,67 | 60,20 | 60,72 | 261K | 8 |
02/05/2023 | -0,31% | -0,19 | 60,86 | 60,88 | 60,86 | 60,88 | 5K | 2 |
28/04/2023 | 0,69% | 0,42 | 61,05 | 60,86 | 60,86 | 61,31 | 260K | 4 |
27/04/2023 | -1,81% | -1,12 | 60,63 | 60,63 | 60,63 | 60,63 | 1K | 1 |
24/04/2023 | 0,16% | 0,10 | 61,75 | 61,75 | 61,75 | 61,75 | 864 | 1 |
19/04/2023 | 0,06% | 0,04 | 61,65 | 61,65 | 61,65 | 61,65 | 43K | 1 |
10/04/2023 | 0,80% | 0,49 | 61,61 | 61,61 | 61,61 | 61,61 | 123 | 1 |
05/04/2023 | 0,76% | 0,46 | 61,12 | 60,84 | 60,84 | 61,20 | 1M | 96 |
03/04/2023 | 0,28% | 0,17 | 60,66 | 60,66 | 60,66 | 60,66 | 5K | 1 |
31/03/2023 | -0,58% | -0,35 | 60,49 | 60,49 | 60,49 | 60,49 | 5K | 1 |
29/03/2023 | 1,32% | 0,79 | 60,84 | 60,70 | 60,60 | 60,84 | 8K | 3 |
28/03/2023 | -0,65% | -0,39 | 60,05 | 60,05 | 60,05 | 60,05 | 1M | 115 |
27/03/2023 | 0,23% | 0,14 | 60,44 | 60,47 | 60,44 | 60,47 | 5K | 2 |
24/03/2023 | -1,08% | -0,66 | 60,30 | 60,66 | 60,15 | 60,66 | 6K | 3 |
23/03/2023 | 1,30% | 0,78 | 60,96 | 60,96 | 60,96 | 60,96 | 5K | 1 |
22/03/2023 | -1,36% | -0,83 | 60,18 | 60,78 | 60,18 | 60,78 | 8K | 5 |
21/03/2023 | 0,58% | 0,35 | 61,01 | 60,46 | 60,46 | 61,01 | 8K | 2 |
20/03/2023 | -0,26% | -0,16 | 60,66 | 60,70 | 60,66 | 60,70 | 22K | 2 |
17/03/2023 | -0,72% | -0,44 | 60,82 | 60,79 | 60,79 | 60,82 | 64K | 2 |
16/03/2023 | 0,49% | 0,30 | 61,26 | 61,26 | 61,26 | 61,26 | 5K | 1 |
15/03/2023 | -0,29% | -0,18 | 60,96 | 60,96 | 60,96 | 60,96 | 6K | 2 |
14/03/2023 | 1,87% | 1,12 | 61,14 | 61,33 | 61,14 | 61,33 | 7K | 2 |
10/03/2023 | 0,12% | 0,07 | 60,02 | 60,29 | 59,92 | 60,29 | 22K | 15 |
09/03/2023 | -0,07% | -0,04 | 59,95 | 58,79 | 58,79 | 60,30 | 24K | 12 |
08/03/2023 | -0,53% | -0,32 | 59,99 | 59,99 | 59,99 | 59,99 | 899 | 1 |
07/03/2023 | -0,97% | -0,59 | 60,31 | 60,67 | 60,27 | 60,67 | 109K | 7 |
06/03/2023 | -0,59% | -0,36 | 60,90 | 60,90 | 60,90 | 60,90 | 1K | 1 |
03/03/2023 | 1,12% | 0,68 | 61,26 | 61,04 | 61,04 | 61,30 | 132K | 375 |
01/03/2023 | -0,49% | -0,30 | 60,58 | 60,58 | 60,58 | 60,58 | 2K | 1 |
28/02/2023 | - | - | 60,88 | 60,90 | 60,88 | 60,92 | 11K | 3 |
Date,Open,High,Low,Close,Volume
23-Apr-24,60.90,60.93,60.90,60.90,1948
22-Apr-24,60.48,60.48,60.48,60.48,1572
19-Apr-24,60.20,60.20,60.20,60.20,1806
15-Apr-24,59.34,59.34,59.34,59.34,1958
10-Apr-24,59.28,59.28,59.28,59.28,29640
04-Apr-24,60.01,60.01,60.00,60.00,1260
03-Apr-24,60.01,60.01,60.01,60.01,56769
01-Apr-24,59.83,59.83,59.83,59.83,59
27-Mar-24,59.04,59.06,59.04,59.04,1062
26-Mar-24,58.56,58.56,58.56,58.56,58
19-Mar-24,58.32,58.32,58.32,58.32,11080
18-Mar-24,57.92,58.14,57.92,58.14,16062
15-Mar-24,59.00,59.22,57.84,58.02,224843
14-Mar-24,59.68,59.68,59.68,59.68,119479
13-Mar-24,58.04,58.04,58.04,58.04,2321
08-Mar-24,57.84,57.84,57.84,57.84,5089
05-Mar-24,56.47,56.47,56.47,56.47,56695
26-Feb-24,56.27,56.27,56.27,56.27,225
20-Feb-24,55.80,55.80,55.80,55.80,22320
16-Feb-24,55.86,55.86,55.86,55.86,17875
05-Feb-24,55.98,55.98,55.98,55.98,70142
31-Jan-24,56.69,56.69,56.69,56.69,11338
30-Jan-24,56.50,56.50,56.50,56.50,565
29-Jan-24,56.46,56.46,56.46,56.46,7452
26-Jan-24,55.92,55.92,55.92,55.92,16887
25-Jan-24,55.92,55.92,55.92,55.92,109994
16-Jan-24,57.00,57.00,56.94,56.94,4555
12-Jan-24,57.15,57.15,57.15,57.15,1543
11-Jan-24,57.18,57.18,57.15,57.15,5374
08-Jan-24,57.66,57.66,57.66,57.66,576
05-Jan-24,57.52,57.52,57.52,57.52,3853
04-Jan-24,57.26,57.26,57.26,57.26,43174
02-Jan-24,59.00,59.00,57.66,57.66,6136
27-Dec-23,57.24,57.28,57.24,57.28,229
22-Dec-23,57.30,57.30,57.24,57.24,7332
15-Dec-23,58.55,58.68,58.55,58.68,1465
14-Dec-23,58.80,58.80,58.80,58.80,5115
13-Dec-23,57.57,58.06,57.54,58.06,8984
06-Dec-23,56.99,56.99,56.99,56.99,4673
05-Dec-23,56.99,56.99,56.60,56.60,77093
30-Nov-23,56.62,56.62,56.62,56.62,113
07-Nov-23,58.05,58.05,53.49,53.49,4036
06-Nov-23,54.15,55.00,54.15,55.00,3409
31-Oct-23,52.95,52.95,52.95,52.95,211
30-Oct-23,52.16,52.16,52.16,52.16,52
27-Oct-23,52.00,52.00,51.50,51.50,518
26-Oct-23,52.37,52.37,52.37,52.37,57607
25-Oct-23,52.37,52.37,52.20,52.20,65437
24-Oct-23,52.49,52.55,52.45,52.45,14912
23-Oct-23,52.42,52.45,52.32,52.43,84797
20-Oct-23,52.87,52.93,52.87,52.90,4126
19-Oct-23,53.27,53.49,53.20,53.20,50387
11-Oct-23,54.38,54.38,54.38,54.38,5438
09-Oct-23,53.95,54.05,53.90,53.90,11716
06-Oct-23,53.66,54.11,53.66,54.11,161
05-Oct-23,53.50,53.50,52.71,52.71,1371
04-Oct-23,53.69,53.69,53.43,53.43,59644
03-Oct-23,53.00,53.00,52.50,52.50,1943
02-Oct-23,54.00,54.00,53.24,53.24,377
29-Sep-23,54.37,54.37,54.34,54.34,2173
18-Sep-23,55.05,55.20,55.05,55.20,124909
15-Sep-23,55.85,55.85,55.85,55.85,61435
14-Sep-23,55.58,55.58,55.58,55.58,666
12-Sep-23,55.90,55.90,55.90,55.90,39130
05-Sep-23,55.94,55.98,55.90,55.90,39547
04-Sep-23,55.29,55.29,55.29,55.29,552
29-Aug-23,55.80,55.83,55.80,55.83,19474
28-Aug-23,55.49,55.49,55.49,55.49,8933
16-Aug-23,56.64,56.64,56.64,56.64,13876
10-Aug-23,56.40,56.40,56.40,56.40,7557
08-Aug-23,56.26,56.26,56.26,56.26,16090
03-Aug-23,56.34,56.45,56.34,56.45,36336
27-Jul-23,56.46,56.46,56.28,56.28,112
21-Jul-23,57.00,57.09,57.00,57.06,9300
20-Jul-23,57.18,57.24,57.12,57.12,259621
19-Jul-23,56.76,56.82,56.76,56.82,6761
10-Jul-23,56.58,56.88,56.58,56.76,66141
06-Jul-23,54.06,56.62,54.06,56.62,3814
05-Jul-23,56.82,56.82,56.82,56.82,3977
04-Jul-23,56.50,56.50,56.50,56.50,113
03-Jul-23,55.98,55.98,55.98,55.98,10020
30-Jun-23,56.16,56.16,56.16,56.16,280
23-Jun-23,55.08,55.08,55.08,55.08,55
22-Jun-23,56.04,56.04,55.78,55.95,2633
21-Jun-23,55.74,56.16,55.74,56.16,2300
20-Jun-23,56.40,56.43,56.24,56.32,11321
19-Jun-23,57.20,57.20,56.10,56.70,1931
15-Jun-23,51.00,56.59,51.00,56.52,3226
14-Jun-23,56.76,56.76,56.76,56.76,4257
13-Jun-23,56.58,56.58,56.58,56.58,1697
12-Jun-23,56.52,56.58,56.52,56.58,18030
09-Jun-23,56.45,56.45,56.45,56.45,112
07-Jun-23,54.00,56.98,54.00,56.98,3604
06-Jun-23,57.60,57.60,57.54,57.54,5585
05-Jun-23,57.98,57.98,57.58,57.60,55010
01-Jun-23,58.29,58.29,58.29,58.29,349
31-May-23,58.41,58.41,58.28,58.28,345486
30-May-23,58.60,58.60,58.60,58.60,58
22-May-23,59.16,59.16,59.16,59.16,3253
16-May-23,59.36,59.36,59.36,59.36,3561
11-May-23,59.87,59.87,59.87,59.87,1137
08-May-23,60.55,60.55,60.55,60.55,3693
05-May-23,60.46,60.46,60.46,60.46,1390
04-May-23,60.11,60.11,60.11,60.11,79224
03-May-23,60.67,60.72,60.20,60.20,260646
02-May-23,60.88,60.88,60.86,60.86,4991
28-Apr-23,60.86,61.31,60.86,61.05,260442
27-Apr-23,60.63,60.63,60.63,60.63,1151
24-Apr-23,61.75,61.75,61.75,61.75,864
19-Apr-23,61.65,61.65,61.65,61.65,43155
10-Apr-23,61.61,61.61,61.61,61.61,123
05-Apr-23,60.84,61.20,60.84,61.12,1302809
03-Apr-23,60.66,60.66,60.66,60.66,5034
31-Mar-23,60.49,60.49,60.49,60.49,5020
29-Mar-23,60.70,60.84,60.60,60.84,8206
28-Mar-23,60.05,60.05,60.05,60.05,1201000
27-Mar-23,60.47,60.47,60.44,60.44,5379
24-Mar-23,60.66,60.66,60.15,60.30,5959
23-Mar-23,60.96,60.96,60.96,60.96,5059
22-Mar-23,60.78,60.78,60.18,60.18,8257
21-Mar-23,60.46,61.01,60.46,61.01,8086
20-Mar-23,60.70,60.70,60.66,60.66,22208
17-Mar-23,60.79,60.82,60.79,60.82,64284
16-Mar-23,61.26,61.26,61.26,61.26,5084
15-Mar-23,60.96,60.96,60.96,60.96,5974
14-Mar-23,61.33,61.33,61.14,61.14,6985
10-Mar-23,60.29,60.29,59.92,60.02,21862
09-Mar-23,58.79,60.30,58.79,59.95,23607
08-Mar-23,59.99,59.99,59.99,59.99,899
07-Mar-23,60.67,60.67,60.27,60.31,109465
06-Mar-23,60.90,60.90,60.90,60.90,1461
03-Mar-23,61.04,61.30,61.04,61.26,131915
01-Mar-23,60.58,60.58,60.58,60.58,1817
28-Feb-23,60.90,60.92,60.88,60.88,11207
*exoneração de responsabilidade e termos de uso