papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIGF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,59%-0,3864,1464,3564,1464,5012K5
20/01/2022-0,81%-0,5364,5264,5264,5264,52641
19/01/2022-7,07%-4,9565,0565,0065,0065,4511K6
18/01/20224,63%3,1070,0069,3169,3170,006972
17/01/20221,03%0,6866,9067,0066,9067,003K2
14/01/2022-1,06%-0,7166,2266,0166,0166,6615K5
13/01/20220,24%0,1666,9366,8066,8066,937352
12/01/2022-0,19%-0,1366,7767,0066,7767,004K3
11/01/2022-0,86%-0,5866,9066,7166,7166,903K2
10/01/20220,54%0,3667,4867,3067,3067,48167K6
07/01/2022-1,13%-0,7767,1267,1267,1267,122K1
06/01/2022-0,43%-0,2967,8967,8967,8967,892K9
05/01/20220,41%0,2868,1868,1868,1868,1811K3
04/01/20220,30%0,2067,9067,9067,9067,906791
03/01/20222,78%1,8367,7067,3067,3067,702M7
30/12/2021-1,26%-0,8465,8765,9865,8765,981312
29/12/20210,23%0,1566,7166,7166,7166,711K1
28/12/20210,54%0,3666,5663,9054,3266,5649K17
27/12/2021-0,76%-0,5166,2066,2066,2066,2046K2
23/12/20211,00%0,6666,7166,4566,4569,009K7
22/12/2021-0,65%-0,4366,0566,6465,9766,78174K9
21/12/20212,40%1,5666,4866,3566,3566,6914K9
20/12/2021-0,82%-0,5464,9264,9264,9264,92300K1
16/12/2021-0,73%-0,4865,4666,1965,4666,191M8
15/12/20212,06%1,3365,9465,3465,3465,941K2
14/12/2021-0,94%-0,6164,6164,4764,4764,613K2
13/12/20210,37%0,2465,2263,6563,6565,2290K18
08/12/2021-1,32%-0,8764,9864,7964,7965,01190K8
07/12/20210,15%0,1065,8565,8765,8565,8750K2
06/12/20212,27%1,4665,7564,2964,2965,753K5
03/12/2021-0,05%-0,0364,2964,2964,2964,298351
02/12/2021-0,46%-0,3064,3264,2064,0464,32270K3
01/12/20210,28%0,1864,6264,4264,3264,62155K5
29/11/2021-0,56%-0,3664,4464,4464,4464,4413K1
26/11/2021-0,92%-0,6064,8064,1964,1964,804K3
25/11/2021-0,62%-0,4165,4066,1865,4066,188544
24/11/20210,03%0,0265,8167,9765,5167,9782K5
23/11/20211,76%1,1465,7964,6564,6566,084K5
22/11/20210,19%0,1264,6564,6564,6564,652K1
19/11/2021-1,99%-1,3164,5364,7564,5364,7510K2
18/11/20210,73%0,4865,8465,8765,8465,883K4
17/11/2021-0,24%-0,1665,3665,2565,0765,4546K10
16/11/20210,55%0,3665,5265,7365,5265,731K3
12/11/20211,35%0,8765,1664,6664,6665,16326K7
11/11/2021-2,91%-1,9364,2964,6664,2964,6652K3
10/11/20210,11%0,0766,2265,8765,7566,22250K9
09/11/2021-1,15%-0,7766,1566,2266,0066,2210K5
08/11/2021-0,58%-0,3966,9267,3166,9267,31281K5
04/11/20210,01%0,0167,3166,9266,9067,31245K8
03/11/2021-1,36%-0,9367,3067,9067,3067,9011K3
01/11/20211,41%0,9568,2368,0968,0968,232K2
29/10/20210,42%0,2867,2867,2767,2767,285K3
28/10/20210,33%0,2267,0067,0067,0067,2718K4
26/10/2021-0,52%-0,3566,7866,7866,7866,782K1
25/10/2021-2,14%-1,4767,1362,1162,1167,3559K5
22/10/20210,88%0,6068,6062,0962,0968,6516K21
21/10/20211,67%1,1268,0067,2067,2068,002022
20/10/2021-0,06%-0,0466,8866,8866,8866,882K1
19/10/20212,21%1,4566,9266,0066,0066,9226K7
18/10/2021-0,46%-0,3065,4765,7365,4765,7323K5
14/10/20210,84%0,5565,7765,7765,7765,7772K1
13/10/20211,02%0,6665,2264,5064,5065,222K3
11/10/20210,37%0,2464,5664,3264,3264,5627K3
08/10/2021-0,06%-0,0464,3264,6464,2064,6412K3
07/10/20211,15%0,7364,3664,4864,3664,528K5
06/10/2021-0,52%-0,3363,6363,6363,6363,63165K2
05/10/20211,38%0,8763,9663,6063,5463,96105K11
04/10/20211,99%1,2363,0963,0062,8963,39108K5
01/10/2021-1,13%-0,7161,8662,0061,8062,008K3
30/09/20210,30%0,1962,5762,6262,5762,65793K19
29/09/20210,37%0,2362,3862,3862,3862,3846K1
28/09/2021-0,72%-0,4562,1562,5861,9862,58178K3
27/09/20210,90%0,5662,6062,4062,3462,6074K3
24/09/20211,08%0,6662,0461,6261,6262,043K3
23/09/20210,79%0,4861,3861,3861,3861,3840K1
22/09/20210,76%0,4660,9060,8560,8560,901K2
20/09/2021-0,84%-0,5160,4460,6560,4460,65221K7
17/09/20210,10%0,0660,9561,4960,9561,4911K8
16/09/2021-0,46%-0,2860,8963,0060,6063,0061K5
14/09/2021-0,26%-0,1661,1761,5061,1761,50173K5
13/09/20210,41%0,2561,3361,3461,3361,34265K10
10/09/2021-2,12%-1,3261,0862,4460,8062,4423K8
09/09/2021-0,79%-0,5062,4062,1761,9662,4247K13
08/09/20211,60%0,9962,9061,9161,9162,90261K13
03/09/20211,26%0,7761,9161,1461,1461,916K2
02/09/20210,11%0,0761,1460,9760,9061,20727K153
01/09/20211,09%0,6661,0760,6460,5161,19186K364
31/08/2021-0,31%-0,1960,4160,2159,7460,53185K358
30/08/2021-0,44%-0,2760,6060,9060,4360,90537K331
27/08/20210,23%0,1460,8760,7860,7860,8728K3
26/08/2021-0,25%-0,1560,7360,4860,4860,82207K6
25/08/2021-0,60%-0,3760,8860,9060,7261,00289K7
24/08/2021-1,46%-0,9161,2561,5661,0061,56308K8
23/08/20210,88%0,5462,1662,1061,9062,16102K6
20/08/2021-0,24%-0,1561,6262,5061,6262,50125K3
19/08/2021-0,15%-0,0961,7761,6561,6561,93108K7
18/08/20212,60%1,5761,8661,2661,2661,86136K4
17/08/2021-1,49%-0,9160,2960,3660,2960,72115K19
16/08/20210,20%0,1261,2060,6060,6061,20317K15
13/08/20210,49%0,3061,0861,0861,0861,0814K1
12/08/20210,66%0,4060,7857,6957,6960,78134K4
11/08/20210,57%0,3460,3860,0460,0460,38108K6
10/08/2021-0,03%-0,0260,0460,3659,9860,36153K30
09/08/2021-1,05%-0,6460,0660,7060,0660,7879K35
06/08/20210,96%0,5860,7060,4560,4560,7043K3
05/08/20211,21%0,7260,1260,0059,1460,30116K8
04/08/2021-1,20%-0,7259,4060,0059,4060,009592
03/08/20211,67%0,9960,1260,4260,1260,42110K5
02/08/2021-0,81%-0,4859,1359,2558,8659,3477K9
30/07/20211,65%0,9759,6158,9258,9259,61156K4
29/07/2021-2,46%-1,4858,6458,6358,4558,82298K10
28/07/20211,01%0,6060,1260,1260,1260,1221K1
27/07/20210,37%0,2259,5259,0059,0059,52190K13
26/07/2021-0,40%-0,2459,3059,3059,3059,301K1
23/07/20211,05%0,6259,5459,0459,0059,5494K6
22/07/2021-0,47%-0,2858,9259,1558,9259,2295K3
21/07/20211,16%0,6859,2059,2859,2059,50155K26
20/07/20210,45%0,2658,5259,2858,5259,28105K3
19/07/2021-0,94%-0,5558,2658,6858,2658,6817K2
16/07/2021-0,08%-0,0558,8158,8158,8158,8159K1
15/07/20210,31%0,1858,8658,2058,2058,86212K24
14/07/2021-1,61%-0,9658,6858,7158,5058,74201K8
13/07/2021-1,16%-0,7059,6460,4059,6260,40159K6
12/07/2021-0,63%-0,3860,3461,0060,3461,00166K5
08/07/2021-0,26%-0,1660,7260,6360,6360,7291K2
07/07/20212,32%1,3860,8860,4760,4761,20167K5
06/07/20211,45%0,8559,5059,5059,5059,501K2
05/07/20210,58%0,3458,6558,7657,6658,7612K7
02/07/20210,92%0,5358,3157,7557,7558,31150K9
01/07/20212,05%1,1657,7856,7656,7657,8421K305
30/06/20210,41%0,2356,6256,8856,5856,94224K8
29/06/2021-0,51%-0,2956,3956,6856,2856,6855K7
28/06/2021-1,49%-0,8656,6856,8956,6856,891K2
25/06/2021--57,5457,2957,1157,66372K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito