Cotação atual, histórico e gráfico do papel: BIGF39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 1,16% | 0,69 | 60,29 | 60,13 | 60,13 | 60,29 | 491K | 17 |
| 21/01/2021 | 0,49% | 0,29 | 59,60 | 59,11 | 59,11 | 59,60 | 109K | 3 |
| 20/01/2021 | -0,30% | -0,18 | 59,31 | 59,31 | 59,31 | 59,31 | 22K | 1 |
| 19/01/2021 | 1,83% | 1,07 | 59,49 | 58,86 | 58,86 | 59,50 | 248K | 7 |
| 14/01/2021 | -1,03% | -0,61 | 58,42 | 58,69 | 58,35 | 58,69 | 56K | 3 |
| 13/01/2021 | -0,15% | -0,09 | 59,03 | 59,00 | 59,00 | 59,03 | 62K | 2 |
| 12/01/2021 | -2,35% | -1,42 | 59,12 | 60,12 | 59,03 | 60,12 | 37K | 4 |
| 11/01/2021 | 0,56% | 0,34 | 60,54 | 60,54 | 60,54 | 60,54 | 20K | 1 |
| 08/01/2021 | 0,20% | 0,12 | 60,20 | 60,20 | 60,20 | 60,20 | 18K | 1 |
| 07/01/2021 | 1,59% | 0,94 | 60,08 | 59,18 | 59,18 | 60,08 | 264K | 5 |
| 06/01/2021 | 2,46% | 1,42 | 59,14 | 59,15 | 59,14 | 59,15 | 29K | 2 |
|
|
| 05/01/2021 | 0,72% | 0,41 | 57,72 | 57,72 | 57,72 | 57,72 | 3K | 1 |
| 04/01/2021 | 0,49% | 0,28 | 57,31 | 56,92 | 56,79 | 57,31 | 115K | 12 |
| 30/12/2020 | 0,18% | 0,10 | 57,03 | 57,31 | 56,90 | 57,31 | 90K | 3 |
| 29/12/2020 | -0,33% | -0,19 | 56,93 | 56,68 | 56,68 | 56,93 | 87K | 2 |
| 28/12/2020 | -5,60% | -3,39 | 57,12 | 57,78 | 57,12 | 57,78 | 226K | 9 |
| 23/12/2020 | 9,32% | 5,16 | 60,51 | 56,25 | 56,25 | 60,51 | 25K | 2 |
| 22/12/2020 | 0,51% | 0,28 | 55,35 | 55,25 | 55,25 | 55,35 | 185K | 4 |
| 21/12/2020 | -0,86% | -0,48 | 55,07 | 55,01 | 55,01 | 55,10 | 426K | 3 |
| 18/12/2020 | -0,87% | -0,49 | 55,55 | 55,66 | 55,45 | 55,78 | 183K | 12 |
| 17/12/2020 | 0,79% | 0,44 | 56,04 | 55,75 | 55,75 | 56,23 | 58K | 9 |
| 16/12/2020 | 0,02% | 0,01 | 55,60 | 55,60 | 55,60 | 55,60 | 15K | 1 |
| 15/12/2020 | 0,71% | 0,39 | 55,59 | 55,51 | 55,47 | 55,75 | 28K | 25 |
| 14/12/2020 | -0,36% | -0,20 | 55,20 | 55,20 | 55,20 | 55,20 | 30K | 2 |
| 11/12/2020 | -0,61% | -0,34 | 55,40 | 55,22 | 55,22 | 55,40 | 24K | 2 |
| 10/12/2020 | -1,61% | -0,91 | 55,74 | 55,74 | 55,74 | 55,74 | 10K | 1 |
| 09/12/2020 | 0,44% | 0,25 | 56,65 | 56,44 | 56,44 | 56,65 | 37K | 2 |
| 08/12/2020 | 0,00% | 0,00 | 56,40 | 56,40 | 56,40 | 56,40 | 30K | 1 |
| 07/12/2020 | -0,27% | -0,15 | 56,40 | 56,01 | 55,97 | 56,40 | 28K | 3 |
| 04/12/2020 | -0,44% | -0,25 | 56,55 | 57,14 | 56,55 | 57,14 | 27K | 2 |
| 03/12/2020 | -1,30% | -0,75 | 56,80 | 56,77 | 56,77 | 56,80 | 27K | 2 |
| 02/12/2020 | 0,59% | 0,34 | 57,55 | 57,42 | 57,42 | 57,55 | 7K | 2 |
| 01/12/2020 | -0,92% | -0,53 | 57,21 | 57,70 | 57,12 | 57,70 | 203K | 272 |
| 30/11/2020 | - | - | 57,74 | 58,33 | 57,74 | 58,33 | 105K | 3 |
Date,Open,High,Low,Close,Volume
22-Jan-21,60.13,60.29,60.13,60.29,491229
21-Jan-21,59.11,59.60,59.11,59.60,109377
20-Jan-21,59.31,59.31,59.31,59.31,21944
19-Jan-21,58.86,59.50,58.86,59.49,248190
14-Jan-21,58.69,58.69,58.35,58.42,56443
13-Jan-21,59.00,59.03,59.00,59.03,61954
12-Jan-21,60.12,60.12,59.03,59.12,37180
11-Jan-21,60.54,60.54,60.54,60.54,19857
08-Jan-21,60.20,60.20,60.20,60.20,18060
07-Jan-21,59.18,60.08,59.18,60.08,264434
06-Jan-21,59.15,59.15,59.14,59.14,28924
05-Jan-21,57.72,57.72,57.72,57.72,3059
04-Jan-21,56.92,57.31,56.79,57.31,115059
30-Dec-20,57.31,57.31,56.90,57.03,89522
29-Dec-20,56.68,56.93,56.68,56.93,87320
28-Dec-20,57.78,57.78,57.12,57.12,225680
23-Dec-20,56.25,60.51,56.25,60.51,25117
22-Dec-20,55.25,55.35,55.25,55.35,185018
21-Dec-20,55.01,55.10,55.01,55.07,426192
18-Dec-20,55.66,55.78,55.45,55.55,182881
17-Dec-20,55.75,56.23,55.75,56.04,58008
16-Dec-20,55.60,55.60,55.60,55.60,15401
15-Dec-20,55.51,55.75,55.47,55.59,27639
14-Dec-20,55.20,55.20,55.20,55.20,30304
11-Dec-20,55.22,55.40,55.22,55.40,23765
10-Dec-20,55.74,55.74,55.74,55.74,10033
09-Dec-20,56.44,56.65,56.44,56.65,36698
08-Dec-20,56.40,56.40,56.40,56.40,29892
07-Dec-20,56.01,56.40,55.97,56.40,27765
04-Dec-20,57.14,57.14,56.55,56.55,27444
03-Dec-20,56.77,56.80,56.77,56.80,27149
02-Dec-20,57.42,57.55,57.42,57.55,7020
01-Dec-20,57.70,57.70,57.12,57.21,203199
30-Nov-20,58.33,58.33,57.74,57.74,105300
*exoneração de responsabilidade e termos de uso