Cotação atual, histórico e gráfico do papel: BIGS39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2025 | 1,46% | 0,84 | 58,32 | 58,32 | 58,32 | 58,32 | 174 | 1 |
| 09/07/2025 | 0,21% | 0,12 | 57,48 | 57,72 | 57,06 | 57,72 | 56K | 935 |
| 08/07/2025 | -4,21% | -2,52 | 57,36 | 57,72 | 57,36 | 57,72 | 634 | 2 |
| 03/07/2025 | 4,61% | 2,64 | 59,88 | 59,88 | 59,88 | 59,88 | 119 | 1 |
| 02/07/2025 | -0,28% | -0,16 | 57,24 | 57,30 | 57,18 | 57,30 | 10K | 3 |
| 01/07/2025 | -1,43% | -0,83 | 57,40 | 64,24 | 57,26 | 64,24 | 82K | 209 |
| 25/06/2025 | 0,57% | 0,33 | 58,23 | 57,90 | 57,90 | 58,23 | 697 | 4 |
|
|
| 24/06/2025 | 0,21% | 0,12 | 57,90 | 57,94 | 57,90 | 57,94 | 6K | 5 |
| 23/06/2025 | 0,00% | 0,00 | 57,78 | 57,48 | 57,48 | 57,78 | 345 | 2 |
| 17/06/2025 | -1,43% | -0,84 | 57,78 | 57,84 | 57,36 | 57,84 | 3K | 58 |
| 13/06/2025 | 0,60% | 0,35 | 58,62 | 58,62 | 58,62 | 58,62 | 175 | 1 |
| 12/06/2025 | -0,15% | -0,09 | 58,27 | 57,84 | 57,84 | 58,27 | 290 | 2 |
| 10/06/2025 | 0,79% | 0,46 | 58,36 | 58,11 | 57,90 | 58,38 | 5K | 69 |
| 09/06/2025 | -0,72% | -0,42 | 57,90 | 58,14 | 57,90 | 58,15 | 464 | 4 |
| 06/06/2025 | -0,46% | -0,27 | 58,32 | 58,32 | 58,32 | 58,32 | 116 | 1 |
| 05/06/2025 | -0,86% | -0,51 | 58,59 | 58,72 | 58,55 | 58,72 | 937 | 16 |
| 04/06/2025 | 0,20% | 0,12 | 59,10 | 59,10 | 59,10 | 59,10 | 2K | 1 |
| 03/06/2025 | -2,17% | -1,31 | 58,98 | 60,06 | 58,98 | 60,06 | 11K | 28 |
| 02/06/2025 | 2,22% | 1,31 | 60,29 | 63,42 | 60,28 | 63,42 | 9K | 77 |
| 29/05/2025 | -0,67% | -0,40 | 58,98 | 59,15 | 58,98 | 59,15 | 118 | 2 |
| 27/05/2025 | -15,17% | -10,62 | 59,38 | 59,75 | 59,38 | 59,75 | 4K | 5 |
| 26/05/2025 | 18,38% | 10,87 | 70,00 | 70,03 | 70,00 | 70,03 | 210 | 3 |
| 21/05/2025 | -0,66% | -0,39 | 59,13 | 59,13 | 59,13 | 59,13 | 59 | 1 |
| 20/05/2025 | 0,40% | 0,24 | 59,52 | 59,34 | 59,34 | 59,64 | 594 | 10 |
| 19/05/2025 | -0,90% | -0,54 | 59,28 | 59,28 | 59,02 | 59,34 | 8K | 130 |
| 16/05/2025 | 1,79% | 1,05 | 59,82 | 59,94 | 59,76 | 59,94 | 3K | 24 |
| 15/05/2025 | 0,77% | 0,45 | 58,77 | 58,77 | 58,77 | 58,77 | 176 | 1 |
| 13/05/2025 | -1,82% | -1,08 | 58,32 | 58,32 | 58,32 | 58,32 | 116 | 1 |
| 12/05/2025 | 0,56% | 0,33 | 59,40 | 59,20 | 59,20 | 59,58 | 1K | 25 |
| 09/05/2025 | 0,22% | 0,13 | 59,07 | 59,07 | 59,07 | 59,07 | 472 | 1 |
| 08/05/2025 | -0,47% | -0,28 | 58,94 | 58,94 | 58,94 | 58,94 | 117 | 1 |
| 05/05/2025 | -0,32% | -0,19 | 59,22 | 58,97 | 58,97 | 59,22 | 1K | 12 |
| 28/04/2025 | -0,05% | -0,03 | 59,41 | 59,35 | 59,35 | 59,76 | 3K | 52 |
| 24/04/2025 | -0,64% | -0,38 | 59,44 | 59,44 | 59,44 | 59,44 | 59 | 1 |
| 22/04/2025 | -1,87% | -1,14 | 59,82 | 60,48 | 59,72 | 60,48 | 8K | 127 |
| 14/04/2025 | 0,31% | 0,19 | 60,96 | 60,84 | 60,66 | 61,09 | 4K | 61 |
| 11/04/2025 | 3,00% | 1,77 | 60,77 | 60,77 | 60,77 | 60,77 | 486 | 1 |
| 03/04/2025 | -2,59% | -1,57 | 59,00 | 59,00 | 59,00 | 59,00 | 590 | 1 |
| 13/03/2025 | 0,95% | 0,57 | 60,57 | 60,65 | 60,57 | 60,65 | 1K | 2 |
| 11/02/2025 | 1,73% | 1,02 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 1 |
| 31/01/2025 | -4,25% | -2,62 | 58,98 | 58,98 | 58,98 | 58,98 | 117 | 1 |
| 27/01/2025 | -2,00% | -1,26 | 61,60 | 61,60 | 61,60 | 61,60 | 61 | 1 |
| 21/01/2025 | -1,26% | -0,80 | 62,86 | 62,86 | 62,86 | 62,86 | 628 | 1 |
| 06/01/2025 | 1,08% | 0,68 | 63,66 | 63,66 | 63,66 | 63,68 | 475K | 44 |
| 11/12/2024 | 0,29% | 0,18 | 62,98 | 62,40 | 62,40 | 62,98 | 650K | 3 |
| 04/12/2024 | -0,41% | -0,26 | 62,80 | 62,80 | 62,80 | 62,80 | 25K | 4 |
| 03/12/2024 | 10,34% | 5,91 | 63,06 | 62,88 | 62,88 | 63,06 | 38K | 6 |
| 04/10/2024 | -0,07% | -0,04 | 57,15 | 57,15 | 57,15 | 57,15 | 5K | 1 |
| 12/08/2024 | 4,36% | 2,39 | 57,19 | 57,05 | 57,05 | 57,19 | 4K | 4 |
| 11/06/2024 | 3,71% | 1,96 | 54,80 | 62,93 | 54,75 | 62,93 | 4K | 5 |
| 15/04/2024 | 0,84% | 0,44 | 52,84 | 52,84 | 52,84 | 52,84 | 52 | 1 |
| 12/04/2024 | 1,45% | 0,75 | 52,40 | 52,40 | 52,40 | 52,40 | 104 | 1 |
| 11/04/2024 | 0,02% | 0,01 | 51,65 | 51,65 | 51,65 | 51,65 | 103 | 1 |
| 10/04/2024 | 0,86% | 0,44 | 51,64 | 51,64 | 51,64 | 51,64 | 103 | 1 |
| 09/04/2024 | -0,47% | -0,24 | 51,20 | 51,20 | 51,20 | 51,20 | 102 | 1 |
| 08/04/2024 | -0,16% | -0,08 | 51,44 | 51,44 | 51,44 | 51,44 | 102 | 1 |
| 05/04/2024 | -0,16% | -0,08 | 51,52 | 51,52 | 51,52 | 51,52 | 103 | 1 |
| 04/04/2024 | 0,00% | 0,00 | 51,60 | 51,60 | 51,60 | 51,60 | 103 | 1 |
| 03/04/2024 | 0,00% | 0,00 | 51,60 | 51,60 | 51,60 | 51,60 | 52K | 1 |
| 02/04/2024 | -0,58% | -0,30 | 51,60 | 51,60 | 51,60 | 51,60 | 103 | 1 |
| 01/04/2024 | 3,08% | 1,55 | 51,90 | 51,90 | 51,90 | 51,90 | 103 | 1 |
| 03/01/2024 | - | - | 50,35 | 50,35 | 50,35 | 50,35 | 50 | 1 |
Date,Open,High,Low,Close,Volume
10-Jul-25,58.32,58.32,58.32,58.32,174
09-Jul-25,57.72,57.72,57.06,57.48,55911
08-Jul-25,57.72,57.72,57.36,57.36,634
03-Jul-25,59.88,59.88,59.88,59.88,119
02-Jul-25,57.30,57.30,57.18,57.24,10411
01-Jul-25,64.24,64.24,57.26,57.40,82398
25-Jun-25,57.90,58.23,57.90,58.23,697
24-Jun-25,57.94,57.94,57.90,57.90,6484
23-Jun-25,57.48,57.78,57.48,57.78,345
17-Jun-25,57.84,57.84,57.36,57.78,3340
13-Jun-25,58.62,58.62,58.62,58.62,175
12-Jun-25,57.84,58.27,57.84,58.27,290
10-Jun-25,58.11,58.38,57.90,58.36,4542
09-Jun-25,58.14,58.15,57.90,57.90,464
06-Jun-25,58.32,58.32,58.32,58.32,116
05-Jun-25,58.72,58.72,58.55,58.59,937
04-Jun-25,59.10,59.10,59.10,59.10,1654
03-Jun-25,60.06,60.06,58.98,58.98,11491
02-Jun-25,63.42,63.42,60.28,60.29,9308
29-May-25,59.15,59.15,58.98,58.98,118
27-May-25,59.75,59.75,59.38,59.38,4335
26-May-25,70.03,70.03,70.00,70.00,210
21-May-25,59.13,59.13,59.13,59.13,59
20-May-25,59.34,59.64,59.34,59.52,594
19-May-25,59.28,59.34,59.02,59.28,7689
16-May-25,59.94,59.94,59.76,59.82,2933
15-May-25,58.77,58.77,58.77,58.77,176
13-May-25,58.32,58.32,58.32,58.32,116
12-May-25,59.20,59.58,59.20,59.40,1485
09-May-25,59.07,59.07,59.07,59.07,472
08-May-25,58.94,58.94,58.94,58.94,117
05-May-25,58.97,59.22,58.97,59.22,1123
28-Apr-25,59.35,59.76,59.35,59.41,3099
24-Apr-25,59.44,59.44,59.44,59.44,59
22-Apr-25,60.48,60.48,59.72,59.82,7611
14-Apr-25,60.84,61.09,60.66,60.96,3837
11-Apr-25,60.77,60.77,60.77,60.77,486
03-Apr-25,59.00,59.00,59.00,59.00,590
13-Mar-25,60.65,60.65,60.57,60.57,1212
11-Feb-25,60.00,60.00,60.00,60.00,600
31-Jan-25,58.98,58.98,58.98,58.98,117
27-Jan-25,61.60,61.60,61.60,61.60,61
21-Jan-25,62.86,62.86,62.86,62.86,628
06-Jan-25,63.66,63.68,63.66,63.66,475094
11-Dec-24,62.40,62.98,62.40,62.98,649837
04-Dec-24,62.80,62.80,62.80,62.80,25120
03-Dec-24,62.88,63.06,62.88,63.06,37818
04-Oct-24,57.15,57.15,57.15,57.15,4914
12-Aug-24,57.05,57.19,57.05,57.19,4339
11-Jun-24,62.93,62.93,54.75,54.80,4473
15-Apr-24,52.84,52.84,52.84,52.84,52
12-Apr-24,52.40,52.40,52.40,52.40,104
11-Apr-24,51.65,51.65,51.65,51.65,103
10-Apr-24,51.64,51.64,51.64,51.64,103
09-Apr-24,51.20,51.20,51.20,51.20,102
08-Apr-24,51.44,51.44,51.44,51.44,102
05-Apr-24,51.52,51.52,51.52,51.52,103
04-Apr-24,51.60,51.60,51.60,51.60,103
03-Apr-24,51.60,51.60,51.60,51.60,51600
02-Apr-24,51.60,51.60,51.60,51.60,103
01-Apr-24,51.90,51.90,51.90,51.90,103
03-Jan-24,50.35,50.35,50.35,50.35,50
*exoneração de responsabilidade e termos de uso