Cotação atual, histórico e gráfico do papel: BIHA39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/08/2024 | 8,68% | 7,16 | 89,64 | 89,64 | 89,64 | 89,64 | 89 | 1 |
| 09/07/2024 | -6,10% | -5,36 | 82,48 | 82,48 | 82,48 | 82,48 | 494 | 1 |
| 02/07/2024 | 9,95% | 7,95 | 87,84 | 87,91 | 87,28 | 87,91 | 8K | 13 |
| 24/06/2024 | 0,77% | 0,61 | 79,89 | 79,89 | 79,89 | 79,89 | 479 | 1 |
| 14/06/2024 | 2,31% | 1,79 | 79,28 | 79,28 | 79,28 | 79,28 | 79 | 1 |
| 06/06/2024 | 1,85% | 1,41 | 77,49 | 77,49 | 77,49 | 77,49 | 77 | 1 |
| 24/04/2024 | 1,44% | 1,08 | 76,08 | 76,08 | 76,08 | 76,08 | 380 | 1 |
|
| 22/04/2024 | -2,58% | -1,99 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 15/04/2024 | 0,00% | 0,00 | 76,99 | 77,52 | 76,99 | 77,52 | 1K | 2 |
| 04/04/2024 | -0,68% | -0,53 | 76,99 | 76,99 | 76,99 | 76,99 | 76 | 1 |
| 25/03/2024 | -2,42% | -1,92 | 77,52 | 77,52 | 77,52 | 77,52 | 697 | 1 |
| 11/03/2024 | 0,51% | 0,40 | 79,44 | 79,44 | 79,44 | 79,44 | 794 | 2 |
| 06/03/2024 | 26,99% | 16,80 | 79,04 | 79,52 | 79,04 | 79,52 | 554 | 3 |
| 07/11/2023 | 0,61% | 0,38 | 62,24 | 62,24 | 62,24 | 62,24 | 248 | 1 |
| 06/11/2023 | 0,00% | 0,00 | 61,86 | 61,86 | 61,86 | 61,86 | 123 | 1 |
| 31/10/2023 | 1,66% | 1,01 | 61,86 | 61,86 | 61,86 | 61,86 | 61 | 1 |
| 26/10/2023 | 9,94% | 5,50 | 60,85 | 60,85 | 60,85 | 60,85 | 60 | 1 |
| 06/07/2023 | 0,00% | 0,00 | 55,35 | 55,35 | 55,35 | 55,35 | 110 | 1 |
| 02/05/2023 | -0,32% | -0,18 | 55,35 | 55,35 | 55,35 | 55,35 | 55 | 1 |
| 28/04/2023 | -5,93% | -3,50 | 55,53 | 56,12 | 55,53 | 56,15 | 106K | 21 |
| 24/04/2023 | 0,00% | 0,00 | 59,03 | 59,03 | 59,03 | 59,03 | 59 | 1 |
| 12/04/2023 | -0,82% | -0,49 | 59,03 | 59,03 | 59,03 | 59,03 | 177 | 1 |
| 10/04/2023 | 4,07% | 2,33 | 59,52 | 59,52 | 59,52 | 59,52 | 59 | 1 |
| 31/01/2023 | 4,88% | 2,66 | 57,19 | 57,19 | 57,19 | 57,19 | 57 | 1 |
| 04/11/2022 | -8,38% | -4,99 | 54,53 | 54,53 | 54,53 | 54,53 | 54 | 1 |
| 03/11/2022 | 0,00% | 0,00 | 59,52 | 59,52 | 59,52 | 59,52 | 59 | 1 |
| 14/10/2022 | 0,00% | 0,00 | 59,52 | 59,52 | 59,52 | 59,52 | 416 | 1 |
| 03/10/2022 | -3,74% | -2,31 | 59,52 | 59,52 | 59,52 | 59,52 | 59 | 1 |
| 20/09/2022 | -4,30% | -2,78 | 61,83 | 61,83 | 61,83 | 61,83 | 61 | 1 |
| 31/08/2022 | 2,07% | 1,31 | 64,61 | 64,17 | 64,17 | 64,61 | 129K | 3 |
| 30/08/2022 | -4,64% | -3,08 | 63,30 | 66,87 | 63,30 | 66,87 | 260 | 3 |
| 11/08/2022 | - | - | 66,38 | 66,38 | 66,38 | 66,38 | 66 | 1 |
Date,Open,High,Low,Close,Volume
23-Aug-24,89.64,89.64,89.64,89.64,89
09-Jul-24,82.48,82.48,82.48,82.48,494
02-Jul-24,87.91,87.91,87.28,87.84,7891
24-Jun-24,79.89,79.89,79.89,79.89,479
14-Jun-24,79.28,79.28,79.28,79.28,79
06-Jun-24,77.49,77.49,77.49,77.49,77
24-Apr-24,76.08,76.08,76.08,76.08,380
22-Apr-24,75.00,75.00,75.00,75.00,150
15-Apr-24,77.52,77.52,76.99,76.99,1239
04-Apr-24,76.99,76.99,76.99,76.99,76
25-Mar-24,77.52,77.52,77.52,77.52,697
11-Mar-24,79.44,79.44,79.44,79.44,794
06-Mar-24,79.52,79.52,79.04,79.04,554
07-Nov-23,62.24,62.24,62.24,62.24,248
06-Nov-23,61.86,61.86,61.86,61.86,123
31-Oct-23,61.86,61.86,61.86,61.86,61
26-Oct-23,60.85,60.85,60.85,60.85,60
06-Jul-23,55.35,55.35,55.35,55.35,110
02-May-23,55.35,55.35,55.35,55.35,55
28-Apr-23,56.12,56.15,55.53,55.53,106409
24-Apr-23,59.03,59.03,59.03,59.03,59
12-Apr-23,59.03,59.03,59.03,59.03,177
10-Apr-23,59.52,59.52,59.52,59.52,59
31-Jan-23,57.19,57.19,57.19,57.19,57
04-Nov-22,54.53,54.53,54.53,54.53,54
03-Nov-22,59.52,59.52,59.52,59.52,59
14-Oct-22,59.52,59.52,59.52,59.52,416
03-Oct-22,59.52,59.52,59.52,59.52,59
20-Sep-22,61.83,61.83,61.83,61.83,61
31-Aug-22,64.17,64.61,64.17,64.61,128780
30-Aug-22,66.87,66.87,63.30,63.30,260
11-Aug-22,66.38,66.38,66.38,66.38,66
*exoneração de responsabilidade e termos de uso