ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIHI39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,72%0,148,308,308,308,301K2
26/03/20240,25%0,028,168,168,168,16321
25/03/2024-0,85%-0,078,148,198,148,191K2
21/03/202417,12%1,208,218,128,128,211K3
20/03/2024-14,93%-1,237,017,017,017,0171
19/03/20240,49%0,048,248,208,208,241312
18/03/20241,23%0,108,208,288,208,288772
15/03/2024-2,88%-0,248,108,368,108,3611K4
14/03/20240,72%0,068,348,348,348,34161
12/03/20240,12%0,018,288,278,278,311573
11/03/2024-0,72%-0,068,278,278,278,2781
08/03/20240,73%0,068,338,338,338,3381
07/03/20241,72%0,148,278,278,278,2781
06/03/20240,62%0,058,138,028,028,133K3
05/03/2024-0,98%-0,088,088,128,088,12162
04/03/20240,12%0,018,168,168,168,163011
01/03/20240,99%0,088,158,158,158,15161
29/02/2024-0,49%-0,048,078,128,078,122355
27/02/2024-1,34%-0,118,118,128,118,124K3
26/02/2024-0,72%-0,068,228,288,228,28242
23/02/20243,37%0,278,288,288,288,28243
21/02/2024-0,62%-0,058,018,238,018,231K3
20/02/2024-0,62%-0,058,068,068,068,06322
19/02/2024-1,22%-0,108,118,118,118,11162
16/02/20241,23%0,108,218,218,218,21821
15/02/20240,00%0,008,118,088,088,11972
09/02/20240,00%0,008,118,118,118,11481
08/02/2024-0,49%-0,048,118,118,118,11481
07/02/20240,87%0,078,158,158,158,1581
06/02/20240,87%0,078,087,947,938,084K4
02/02/20240,75%0,068,018,018,018,0181
31/01/20243,25%0,257,957,957,957,953181
26/01/20240,13%0,017,707,707,707,7071
24/01/2024-2,04%-0,167,697,697,697,6971
23/01/20241,42%0,117,857,887,857,8814K11
19/01/2024-0,39%-0,037,747,727,727,74302
18/01/20240,91%0,077,777,777,777,773881
17/01/2024-0,39%-0,037,707,707,707,7071
16/01/20240,00%0,007,737,737,737,733861
12/01/20240,78%0,067,737,737,737,7371
11/01/2024-0,65%-0,057,677,757,677,758K5
10/01/20240,78%0,067,727,697,687,72843
09/01/20241,46%0,117,667,667,667,662K1
08/01/20242,17%0,167,557,517,517,5515K4
05/01/2024-1,20%-0,097,397,397,397,39141
04/01/2024-0,27%-0,027,487,487,487,4871
02/01/20240,00%0,007,507,597,507,59222
27/12/20230,40%0,037,507,507,507,5013K7
22/12/2023-0,40%-0,037,477,477,477,4771
21/12/20230,40%0,037,507,507,507,5023K1
19/12/20230,40%0,037,477,477,357,477914
18/12/2023-1,46%-0,117,447,447,447,4471
14/12/20233,42%0,257,557,557,557,55371
12/12/20231,53%0,117,307,307,307,30651
11/12/20231,13%0,087,197,007,007,19352
07/12/2023-0,28%-0,027,117,107,107,115K2
05/12/2023-0,28%-0,027,137,137,137,13141
04/12/20231,42%0,107,157,117,117,183K5
30/11/20230,28%0,027,057,057,057,054861
27/11/2023-0,57%-0,047,037,117,037,112182
24/11/2023-0,56%-0,047,077,117,077,11713
23/11/20230,57%0,047,117,117,117,111421
22/11/20231,00%0,077,077,107,077,10632
21/11/20232,19%0,157,007,007,007,00141
20/11/20230,15%0,016,856,856,856,85201
17/11/20230,59%0,046,846,886,846,88343
16/11/20231,95%0,136,806,746,746,801484
14/11/20230,91%0,066,676,696,676,69662
13/11/20231,69%0,116,616,616,616,61591
09/11/20230,00%0,006,506,506,506,50651
08/11/2023-1,37%-0,096,506,516,506,521103
06/11/2023-0,75%-0,056,596,646,596,644563
03/11/20231,37%0,096,646,606,606,64592
01/11/20231,08%0,076,556,386,386,551483
31/10/20230,93%0,066,486,486,486,4861
30/10/20231,74%0,116,426,296,296,42702
27/10/2023-1,41%-0,096,316,406,316,403K5
26/10/2023-3,03%-0,206,406,436,406,43252
24/10/2023-0,60%-0,046,606,626,606,62722
23/10/2023-0,90%-0,066,646,696,646,695K2
20/10/20230,45%0,036,706,686,666,708813
17/10/20230,91%0,066,676,586,586,671263
13/10/2023-1,64%-0,116,616,686,556,687205
11/10/2023-4,82%-0,346,726,726,726,7261
09/10/20230,00%0,007,067,067,067,06141
06/10/20230,71%0,057,067,087,067,081062
05/10/20230,29%0,027,017,007,007,0119K3
04/10/20230,00%0,006,996,996,996,9961
03/10/20230,00%0,006,997,136,907,1385K5
02/10/20230,43%0,036,996,986,986,997K2
29/09/2023-1,69%-0,126,966,996,966,9979K5
28/09/20232,61%0,187,087,037,007,0865K6
26/09/2023-1,15%-0,086,906,906,906,902892
25/09/20231,16%0,086,986,966,956,988K8
22/09/2023-0,58%-0,046,906,906,876,9062K7
21/09/2023-0,72%-0,056,946,926,916,9512K6
20/09/20230,14%0,016,997,086,997,084K4
19/09/2023-0,57%-0,046,987,006,987,003562
18/09/2023-1,13%-0,087,027,007,007,027704
14/09/2023-0,70%-0,057,107,107,107,1318K5
13/09/2023-0,69%-0,057,157,157,157,187K8
12/09/2023-0,55%-0,047,207,237,197,23213
11/09/20230,28%0,027,247,247,247,26723
08/09/2023-2,56%-0,197,227,257,207,251225
06/09/2023-0,54%-0,047,417,337,337,41513
05/09/20230,00%0,007,457,457,457,451781
31/08/20233,47%0,257,457,457,457,45591
25/08/20230,00%0,007,207,177,177,20142
24/08/2023-0,83%-0,067,207,207,207,20211
23/08/2023-1,36%-0,107,267,267,267,2671
21/08/20230,68%0,057,367,367,367,366991
18/08/2023-1,62%-0,127,317,297,287,31873
17/08/2023-0,27%-0,027,437,437,437,4371
16/08/2023-1,72%-0,137,457,507,457,5014K4
14/08/20232,29%0,177,587,587,587,58221
11/08/2023-0,54%-0,047,417,457,417,45372
08/08/2023-2,36%-0,187,457,457,457,45812
07/08/20231,06%0,087,637,627,627,651904
04/08/2023-0,79%-0,067,557,557,557,55751
03/08/20230,79%0,067,617,637,617,63602
02/08/2023-0,79%-0,067,557,577,557,57460K3
01/08/20230,53%0,047,617,577,577,611744
31/07/2023-0,92%-0,077,577,807,577,80462K10
28/07/2023-0,91%-0,077,647,727,647,721772
27/07/2023-1,15%-0,097,717,877,717,87623
26/07/20230,65%0,057,807,747,747,80479K8
24/07/20230,13%0,017,757,807,757,80852
19/07/20230,26%0,027,747,747,747,7471
18/07/2023-0,64%-0,057,727,727,727,721541
17/07/2023-0,51%-0,047,777,817,777,811633
14/07/20230,51%0,047,817,777,777,83464
13/07/20230,13%0,017,777,777,777,77140K1
12/07/20230,00%0,007,767,767,767,76381
11/07/2023--7,767,757,757,76692


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito