Cotação atual, histórico e gráfico do papel: BIHI39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,72% | 0,14 | 8,30 | 8,30 | 8,30 | 8,30 | 1K | 2 |
26/03/2024 | 0,25% | 0,02 | 8,16 | 8,16 | 8,16 | 8,16 | 32 | 1 |
25/03/2024 | -0,85% | -0,07 | 8,14 | 8,19 | 8,14 | 8,19 | 1K | 2 |
21/03/2024 | 17,12% | 1,20 | 8,21 | 8,12 | 8,12 | 8,21 | 1K | 3 |
20/03/2024 | -14,93% | -1,23 | 7,01 | 7,01 | 7,01 | 7,01 | 7 | 1 |
19/03/2024 | 0,49% | 0,04 | 8,24 | 8,20 | 8,20 | 8,24 | 131 | 2 |
18/03/2024 | 1,23% | 0,10 | 8,20 | 8,28 | 8,20 | 8,28 | 877 | 2 |
15/03/2024 | -2,88% | -0,24 | 8,10 | 8,36 | 8,10 | 8,36 | 11K | 4 |
14/03/2024 | 0,72% | 0,06 | 8,34 | 8,34 | 8,34 | 8,34 | 16 | 1 |
12/03/2024 | 0,12% | 0,01 | 8,28 | 8,27 | 8,27 | 8,31 | 157 | 3 |
11/03/2024 | -0,72% | -0,06 | 8,27 | 8,27 | 8,27 | 8,27 | 8 | 1 |
|
08/03/2024 | 0,73% | 0,06 | 8,33 | 8,33 | 8,33 | 8,33 | 8 | 1 |
07/03/2024 | 1,72% | 0,14 | 8,27 | 8,27 | 8,27 | 8,27 | 8 | 1 |
06/03/2024 | 0,62% | 0,05 | 8,13 | 8,02 | 8,02 | 8,13 | 3K | 3 |
05/03/2024 | -0,98% | -0,08 | 8,08 | 8,12 | 8,08 | 8,12 | 16 | 2 |
04/03/2024 | 0,12% | 0,01 | 8,16 | 8,16 | 8,16 | 8,16 | 301 | 1 |
01/03/2024 | 0,99% | 0,08 | 8,15 | 8,15 | 8,15 | 8,15 | 16 | 1 |
29/02/2024 | -0,49% | -0,04 | 8,07 | 8,12 | 8,07 | 8,12 | 235 | 5 |
27/02/2024 | -1,34% | -0,11 | 8,11 | 8,12 | 8,11 | 8,12 | 4K | 3 |
26/02/2024 | -0,72% | -0,06 | 8,22 | 8,28 | 8,22 | 8,28 | 24 | 2 |
23/02/2024 | 3,37% | 0,27 | 8,28 | 8,28 | 8,28 | 8,28 | 24 | 3 |
21/02/2024 | -0,62% | -0,05 | 8,01 | 8,23 | 8,01 | 8,23 | 1K | 3 |
20/02/2024 | -0,62% | -0,05 | 8,06 | 8,06 | 8,06 | 8,06 | 32 | 2 |
19/02/2024 | -1,22% | -0,10 | 8,11 | 8,11 | 8,11 | 8,11 | 16 | 2 |
16/02/2024 | 1,23% | 0,10 | 8,21 | 8,21 | 8,21 | 8,21 | 82 | 1 |
15/02/2024 | 0,00% | 0,00 | 8,11 | 8,08 | 8,08 | 8,11 | 97 | 2 |
09/02/2024 | 0,00% | 0,00 | 8,11 | 8,11 | 8,11 | 8,11 | 48 | 1 |
08/02/2024 | -0,49% | -0,04 | 8,11 | 8,11 | 8,11 | 8,11 | 48 | 1 |
07/02/2024 | 0,87% | 0,07 | 8,15 | 8,15 | 8,15 | 8,15 | 8 | 1 |
06/02/2024 | 0,87% | 0,07 | 8,08 | 7,94 | 7,93 | 8,08 | 4K | 4 |
02/02/2024 | 0,75% | 0,06 | 8,01 | 8,01 | 8,01 | 8,01 | 8 | 1 |
31/01/2024 | 3,25% | 0,25 | 7,95 | 7,95 | 7,95 | 7,95 | 318 | 1 |
26/01/2024 | 0,13% | 0,01 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
24/01/2024 | -2,04% | -0,16 | 7,69 | 7,69 | 7,69 | 7,69 | 7 | 1 |
23/01/2024 | 1,42% | 0,11 | 7,85 | 7,88 | 7,85 | 7,88 | 14K | 11 |
19/01/2024 | -0,39% | -0,03 | 7,74 | 7,72 | 7,72 | 7,74 | 30 | 2 |
18/01/2024 | 0,91% | 0,07 | 7,77 | 7,77 | 7,77 | 7,77 | 388 | 1 |
17/01/2024 | -0,39% | -0,03 | 7,70 | 7,70 | 7,70 | 7,70 | 7 | 1 |
16/01/2024 | 0,00% | 0,00 | 7,73 | 7,73 | 7,73 | 7,73 | 386 | 1 |
12/01/2024 | 0,78% | 0,06 | 7,73 | 7,73 | 7,73 | 7,73 | 7 | 1 |
11/01/2024 | -0,65% | -0,05 | 7,67 | 7,75 | 7,67 | 7,75 | 8K | 5 |
10/01/2024 | 0,78% | 0,06 | 7,72 | 7,69 | 7,68 | 7,72 | 84 | 3 |
09/01/2024 | 1,46% | 0,11 | 7,66 | 7,66 | 7,66 | 7,66 | 2K | 1 |
08/01/2024 | 2,17% | 0,16 | 7,55 | 7,51 | 7,51 | 7,55 | 15K | 4 |
05/01/2024 | -1,20% | -0,09 | 7,39 | 7,39 | 7,39 | 7,39 | 14 | 1 |
04/01/2024 | -0,27% | -0,02 | 7,48 | 7,48 | 7,48 | 7,48 | 7 | 1 |
02/01/2024 | 0,00% | 0,00 | 7,50 | 7,59 | 7,50 | 7,59 | 22 | 2 |
27/12/2023 | 0,40% | 0,03 | 7,50 | 7,50 | 7,50 | 7,50 | 13K | 7 |
22/12/2023 | -0,40% | -0,03 | 7,47 | 7,47 | 7,47 | 7,47 | 7 | 1 |
21/12/2023 | 0,40% | 0,03 | 7,50 | 7,50 | 7,50 | 7,50 | 23K | 1 |
19/12/2023 | 0,40% | 0,03 | 7,47 | 7,47 | 7,35 | 7,47 | 791 | 4 |
18/12/2023 | -1,46% | -0,11 | 7,44 | 7,44 | 7,44 | 7,44 | 7 | 1 |
14/12/2023 | 3,42% | 0,25 | 7,55 | 7,55 | 7,55 | 7,55 | 37 | 1 |
12/12/2023 | 1,53% | 0,11 | 7,30 | 7,30 | 7,30 | 7,30 | 65 | 1 |
11/12/2023 | 1,13% | 0,08 | 7,19 | 7,00 | 7,00 | 7,19 | 35 | 2 |
07/12/2023 | -0,28% | -0,02 | 7,11 | 7,10 | 7,10 | 7,11 | 5K | 2 |
05/12/2023 | -0,28% | -0,02 | 7,13 | 7,13 | 7,13 | 7,13 | 14 | 1 |
04/12/2023 | 1,42% | 0,10 | 7,15 | 7,11 | 7,11 | 7,18 | 3K | 5 |
30/11/2023 | 0,28% | 0,02 | 7,05 | 7,05 | 7,05 | 7,05 | 486 | 1 |
27/11/2023 | -0,57% | -0,04 | 7,03 | 7,11 | 7,03 | 7,11 | 218 | 2 |
24/11/2023 | -0,56% | -0,04 | 7,07 | 7,11 | 7,07 | 7,11 | 71 | 3 |
23/11/2023 | 0,57% | 0,04 | 7,11 | 7,11 | 7,11 | 7,11 | 142 | 1 |
22/11/2023 | 1,00% | 0,07 | 7,07 | 7,10 | 7,07 | 7,10 | 63 | 2 |
21/11/2023 | 2,19% | 0,15 | 7,00 | 7,00 | 7,00 | 7,00 | 14 | 1 |
20/11/2023 | 0,15% | 0,01 | 6,85 | 6,85 | 6,85 | 6,85 | 20 | 1 |
17/11/2023 | 0,59% | 0,04 | 6,84 | 6,88 | 6,84 | 6,88 | 34 | 3 |
16/11/2023 | 1,95% | 0,13 | 6,80 | 6,74 | 6,74 | 6,80 | 148 | 4 |
14/11/2023 | 0,91% | 0,06 | 6,67 | 6,69 | 6,67 | 6,69 | 66 | 2 |
13/11/2023 | 1,69% | 0,11 | 6,61 | 6,61 | 6,61 | 6,61 | 59 | 1 |
09/11/2023 | 0,00% | 0,00 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | 1 |
08/11/2023 | -1,37% | -0,09 | 6,50 | 6,51 | 6,50 | 6,52 | 110 | 3 |
06/11/2023 | -0,75% | -0,05 | 6,59 | 6,64 | 6,59 | 6,64 | 456 | 3 |
03/11/2023 | 1,37% | 0,09 | 6,64 | 6,60 | 6,60 | 6,64 | 59 | 2 |
01/11/2023 | 1,08% | 0,07 | 6,55 | 6,38 | 6,38 | 6,55 | 148 | 3 |
31/10/2023 | 0,93% | 0,06 | 6,48 | 6,48 | 6,48 | 6,48 | 6 | 1 |
30/10/2023 | 1,74% | 0,11 | 6,42 | 6,29 | 6,29 | 6,42 | 70 | 2 |
27/10/2023 | -1,41% | -0,09 | 6,31 | 6,40 | 6,31 | 6,40 | 3K | 5 |
26/10/2023 | -3,03% | -0,20 | 6,40 | 6,43 | 6,40 | 6,43 | 25 | 2 |
24/10/2023 | -0,60% | -0,04 | 6,60 | 6,62 | 6,60 | 6,62 | 72 | 2 |
23/10/2023 | -0,90% | -0,06 | 6,64 | 6,69 | 6,64 | 6,69 | 5K | 2 |
20/10/2023 | 0,45% | 0,03 | 6,70 | 6,68 | 6,66 | 6,70 | 881 | 3 |
17/10/2023 | 0,91% | 0,06 | 6,67 | 6,58 | 6,58 | 6,67 | 126 | 3 |
13/10/2023 | -1,64% | -0,11 | 6,61 | 6,68 | 6,55 | 6,68 | 720 | 5 |
11/10/2023 | -4,82% | -0,34 | 6,72 | 6,72 | 6,72 | 6,72 | 6 | 1 |
09/10/2023 | 0,00% | 0,00 | 7,06 | 7,06 | 7,06 | 7,06 | 14 | 1 |
06/10/2023 | 0,71% | 0,05 | 7,06 | 7,08 | 7,06 | 7,08 | 106 | 2 |
05/10/2023 | 0,29% | 0,02 | 7,01 | 7,00 | 7,00 | 7,01 | 19K | 3 |
04/10/2023 | 0,00% | 0,00 | 6,99 | 6,99 | 6,99 | 6,99 | 6 | 1 |
03/10/2023 | 0,00% | 0,00 | 6,99 | 7,13 | 6,90 | 7,13 | 85K | 5 |
02/10/2023 | 0,43% | 0,03 | 6,99 | 6,98 | 6,98 | 6,99 | 7K | 2 |
29/09/2023 | -1,69% | -0,12 | 6,96 | 6,99 | 6,96 | 6,99 | 79K | 5 |
28/09/2023 | 2,61% | 0,18 | 7,08 | 7,03 | 7,00 | 7,08 | 65K | 6 |
26/09/2023 | -1,15% | -0,08 | 6,90 | 6,90 | 6,90 | 6,90 | 289 | 2 |
25/09/2023 | 1,16% | 0,08 | 6,98 | 6,96 | 6,95 | 6,98 | 8K | 8 |
22/09/2023 | -0,58% | -0,04 | 6,90 | 6,90 | 6,87 | 6,90 | 62K | 7 |
21/09/2023 | -0,72% | -0,05 | 6,94 | 6,92 | 6,91 | 6,95 | 12K | 6 |
20/09/2023 | 0,14% | 0,01 | 6,99 | 7,08 | 6,99 | 7,08 | 4K | 4 |
19/09/2023 | -0,57% | -0,04 | 6,98 | 7,00 | 6,98 | 7,00 | 356 | 2 |
18/09/2023 | -1,13% | -0,08 | 7,02 | 7,00 | 7,00 | 7,02 | 770 | 4 |
14/09/2023 | -0,70% | -0,05 | 7,10 | 7,10 | 7,10 | 7,13 | 18K | 5 |
13/09/2023 | -0,69% | -0,05 | 7,15 | 7,15 | 7,15 | 7,18 | 7K | 8 |
12/09/2023 | -0,55% | -0,04 | 7,20 | 7,23 | 7,19 | 7,23 | 21 | 3 |
11/09/2023 | 0,28% | 0,02 | 7,24 | 7,24 | 7,24 | 7,26 | 72 | 3 |
08/09/2023 | -2,56% | -0,19 | 7,22 | 7,25 | 7,20 | 7,25 | 122 | 5 |
06/09/2023 | -0,54% | -0,04 | 7,41 | 7,33 | 7,33 | 7,41 | 51 | 3 |
05/09/2023 | 0,00% | 0,00 | 7,45 | 7,45 | 7,45 | 7,45 | 178 | 1 |
31/08/2023 | 3,47% | 0,25 | 7,45 | 7,45 | 7,45 | 7,45 | 59 | 1 |
25/08/2023 | 0,00% | 0,00 | 7,20 | 7,17 | 7,17 | 7,20 | 14 | 2 |
24/08/2023 | -0,83% | -0,06 | 7,20 | 7,20 | 7,20 | 7,20 | 21 | 1 |
23/08/2023 | -1,36% | -0,10 | 7,26 | 7,26 | 7,26 | 7,26 | 7 | 1 |
21/08/2023 | 0,68% | 0,05 | 7,36 | 7,36 | 7,36 | 7,36 | 699 | 1 |
18/08/2023 | -1,62% | -0,12 | 7,31 | 7,29 | 7,28 | 7,31 | 87 | 3 |
17/08/2023 | -0,27% | -0,02 | 7,43 | 7,43 | 7,43 | 7,43 | 7 | 1 |
16/08/2023 | -1,72% | -0,13 | 7,45 | 7,50 | 7,45 | 7,50 | 14K | 4 |
14/08/2023 | 2,29% | 0,17 | 7,58 | 7,58 | 7,58 | 7,58 | 22 | 1 |
11/08/2023 | -0,54% | -0,04 | 7,41 | 7,45 | 7,41 | 7,45 | 37 | 2 |
08/08/2023 | -2,36% | -0,18 | 7,45 | 7,45 | 7,45 | 7,45 | 81 | 2 |
07/08/2023 | 1,06% | 0,08 | 7,63 | 7,62 | 7,62 | 7,65 | 190 | 4 |
04/08/2023 | -0,79% | -0,06 | 7,55 | 7,55 | 7,55 | 7,55 | 75 | 1 |
03/08/2023 | 0,79% | 0,06 | 7,61 | 7,63 | 7,61 | 7,63 | 60 | 2 |
02/08/2023 | -0,79% | -0,06 | 7,55 | 7,57 | 7,55 | 7,57 | 460K | 3 |
01/08/2023 | 0,53% | 0,04 | 7,61 | 7,57 | 7,57 | 7,61 | 174 | 4 |
31/07/2023 | -0,92% | -0,07 | 7,57 | 7,80 | 7,57 | 7,80 | 462K | 10 |
28/07/2023 | -0,91% | -0,07 | 7,64 | 7,72 | 7,64 | 7,72 | 177 | 2 |
27/07/2023 | -1,15% | -0,09 | 7,71 | 7,87 | 7,71 | 7,87 | 62 | 3 |
26/07/2023 | 0,65% | 0,05 | 7,80 | 7,74 | 7,74 | 7,80 | 479K | 8 |
24/07/2023 | 0,13% | 0,01 | 7,75 | 7,80 | 7,75 | 7,80 | 85 | 2 |
19/07/2023 | 0,26% | 0,02 | 7,74 | 7,74 | 7,74 | 7,74 | 7 | 1 |
18/07/2023 | -0,64% | -0,05 | 7,72 | 7,72 | 7,72 | 7,72 | 154 | 1 |
17/07/2023 | -0,51% | -0,04 | 7,77 | 7,81 | 7,77 | 7,81 | 163 | 3 |
14/07/2023 | 0,51% | 0,04 | 7,81 | 7,77 | 7,77 | 7,83 | 46 | 4 |
13/07/2023 | 0,13% | 0,01 | 7,77 | 7,77 | 7,77 | 7,77 | 140K | 1 |
12/07/2023 | 0,00% | 0,00 | 7,76 | 7,76 | 7,76 | 7,76 | 38 | 1 |
11/07/2023 | - | - | 7,76 | 7,75 | 7,75 | 7,76 | 69 | 2 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.30,8.30,8.30,8.30,1037
26-Mar-24,8.16,8.16,8.16,8.16,32
25-Mar-24,8.19,8.19,8.14,8.14,1025
21-Mar-24,8.12,8.21,8.12,8.21,1218
20-Mar-24,7.01,7.01,7.01,7.01,7
19-Mar-24,8.20,8.24,8.20,8.24,131
18-Mar-24,8.28,8.28,8.20,8.20,877
15-Mar-24,8.36,8.36,8.10,8.10,11259
14-Mar-24,8.34,8.34,8.34,8.34,16
12-Mar-24,8.27,8.31,8.27,8.28,157
11-Mar-24,8.27,8.27,8.27,8.27,8
08-Mar-24,8.33,8.33,8.33,8.33,8
07-Mar-24,8.27,8.27,8.27,8.27,8
06-Mar-24,8.02,8.13,8.02,8.13,3300
05-Mar-24,8.12,8.12,8.08,8.08,16
04-Mar-24,8.16,8.16,8.16,8.16,301
01-Mar-24,8.15,8.15,8.15,8.15,16
29-Feb-24,8.12,8.12,8.07,8.07,235
27-Feb-24,8.12,8.12,8.11,8.11,4108
26-Feb-24,8.28,8.28,8.22,8.22,24
23-Feb-24,8.28,8.28,8.28,8.28,24
21-Feb-24,8.23,8.23,8.01,8.01,1275
20-Feb-24,8.06,8.06,8.06,8.06,32
19-Feb-24,8.11,8.11,8.11,8.11,16
16-Feb-24,8.21,8.21,8.21,8.21,82
15-Feb-24,8.08,8.11,8.08,8.11,97
09-Feb-24,8.11,8.11,8.11,8.11,48
08-Feb-24,8.11,8.11,8.11,8.11,48
07-Feb-24,8.15,8.15,8.15,8.15,8
06-Feb-24,7.94,8.08,7.93,8.08,3627
02-Feb-24,8.01,8.01,8.01,8.01,8
31-Jan-24,7.95,7.95,7.95,7.95,318
26-Jan-24,7.70,7.70,7.70,7.70,7
24-Jan-24,7.69,7.69,7.69,7.69,7
23-Jan-24,7.88,7.88,7.85,7.85,14403
19-Jan-24,7.72,7.74,7.72,7.74,30
18-Jan-24,7.77,7.77,7.77,7.77,388
17-Jan-24,7.70,7.70,7.70,7.70,7
16-Jan-24,7.73,7.73,7.73,7.73,386
12-Jan-24,7.73,7.73,7.73,7.73,7
11-Jan-24,7.75,7.75,7.67,7.67,7693
10-Jan-24,7.69,7.72,7.68,7.72,84
09-Jan-24,7.66,7.66,7.66,7.66,1876
08-Jan-24,7.51,7.55,7.51,7.55,14518
05-Jan-24,7.39,7.39,7.39,7.39,14
04-Jan-24,7.48,7.48,7.48,7.48,7
02-Jan-24,7.59,7.59,7.50,7.50,22
27-Dec-23,7.50,7.50,7.50,7.50,13140
22-Dec-23,7.47,7.47,7.47,7.47,7
21-Dec-23,7.50,7.50,7.50,7.50,22950
19-Dec-23,7.47,7.47,7.35,7.47,791
18-Dec-23,7.44,7.44,7.44,7.44,7
14-Dec-23,7.55,7.55,7.55,7.55,37
12-Dec-23,7.30,7.30,7.30,7.30,65
11-Dec-23,7.00,7.19,7.00,7.19,35
07-Dec-23,7.10,7.11,7.10,7.11,4977
05-Dec-23,7.13,7.13,7.13,7.13,14
04-Dec-23,7.11,7.18,7.11,7.15,2809
30-Nov-23,7.05,7.05,7.05,7.05,486
27-Nov-23,7.11,7.11,7.03,7.03,218
24-Nov-23,7.11,7.11,7.07,7.07,71
23-Nov-23,7.11,7.11,7.11,7.11,142
22-Nov-23,7.10,7.10,7.07,7.07,63
21-Nov-23,7.00,7.00,7.00,7.00,14
20-Nov-23,6.85,6.85,6.85,6.85,20
17-Nov-23,6.88,6.88,6.84,6.84,34
16-Nov-23,6.74,6.80,6.74,6.80,148
14-Nov-23,6.69,6.69,6.67,6.67,66
13-Nov-23,6.61,6.61,6.61,6.61,59
09-Nov-23,6.50,6.50,6.50,6.50,65
08-Nov-23,6.51,6.52,6.50,6.50,110
06-Nov-23,6.64,6.64,6.59,6.59,456
03-Nov-23,6.60,6.64,6.60,6.64,59
01-Nov-23,6.38,6.55,6.38,6.55,148
31-Oct-23,6.48,6.48,6.48,6.48,6
30-Oct-23,6.29,6.42,6.29,6.42,70
27-Oct-23,6.40,6.40,6.31,6.31,3059
26-Oct-23,6.43,6.43,6.40,6.40,25
24-Oct-23,6.62,6.62,6.60,6.60,72
23-Oct-23,6.69,6.69,6.64,6.64,5466
20-Oct-23,6.68,6.70,6.66,6.70,881
17-Oct-23,6.58,6.67,6.58,6.67,126
13-Oct-23,6.68,6.68,6.55,6.61,720
11-Oct-23,6.72,6.72,6.72,6.72,6
09-Oct-23,7.06,7.06,7.06,7.06,14
06-Oct-23,7.08,7.08,7.06,7.06,106
05-Oct-23,7.00,7.01,7.00,7.01,18501
04-Oct-23,6.99,6.99,6.99,6.99,6
03-Oct-23,7.13,7.13,6.90,6.99,84857
02-Oct-23,6.98,6.99,6.98,6.99,6843
29-Sep-23,6.99,6.99,6.96,6.96,78877
28-Sep-23,7.03,7.08,7.00,7.08,64694
26-Sep-23,6.90,6.90,6.90,6.90,289
25-Sep-23,6.96,6.98,6.95,6.98,8017
22-Sep-23,6.90,6.90,6.87,6.90,62009
21-Sep-23,6.92,6.95,6.91,6.94,12404
20-Sep-23,7.08,7.08,6.99,6.99,3785
19-Sep-23,7.00,7.00,6.98,6.98,356
18-Sep-23,7.00,7.02,7.00,7.02,770
14-Sep-23,7.10,7.13,7.10,7.10,18445
13-Sep-23,7.15,7.18,7.15,7.15,6648
12-Sep-23,7.23,7.23,7.19,7.20,21
11-Sep-23,7.24,7.26,7.24,7.24,72
08-Sep-23,7.25,7.25,7.20,7.22,122
06-Sep-23,7.33,7.41,7.33,7.41,51
05-Sep-23,7.45,7.45,7.45,7.45,178
31-Aug-23,7.45,7.45,7.45,7.45,59
25-Aug-23,7.17,7.20,7.17,7.20,14
24-Aug-23,7.20,7.20,7.20,7.20,21
23-Aug-23,7.26,7.26,7.26,7.26,7
21-Aug-23,7.36,7.36,7.36,7.36,699
18-Aug-23,7.29,7.31,7.28,7.31,87
17-Aug-23,7.43,7.43,7.43,7.43,7
16-Aug-23,7.50,7.50,7.45,7.45,14468
14-Aug-23,7.58,7.58,7.58,7.58,22
11-Aug-23,7.45,7.45,7.41,7.41,37
08-Aug-23,7.45,7.45,7.45,7.45,81
07-Aug-23,7.62,7.65,7.62,7.63,190
04-Aug-23,7.55,7.55,7.55,7.55,75
03-Aug-23,7.63,7.63,7.61,7.61,60
02-Aug-23,7.57,7.57,7.55,7.55,460398
01-Aug-23,7.57,7.61,7.57,7.61,174
31-Jul-23,7.80,7.80,7.57,7.57,461820
28-Jul-23,7.72,7.72,7.64,7.64,177
27-Jul-23,7.87,7.87,7.71,7.71,62
26-Jul-23,7.74,7.80,7.74,7.80,479236
24-Jul-23,7.80,7.80,7.75,7.75,85
19-Jul-23,7.74,7.74,7.74,7.74,7
18-Jul-23,7.72,7.72,7.72,7.72,154
17-Jul-23,7.81,7.81,7.77,7.77,163
14-Jul-23,7.77,7.83,7.77,7.81,46
13-Jul-23,7.77,7.77,7.77,7.77,139549
12-Jul-23,7.76,7.76,7.76,7.76,38
11-Jul-23,7.75,7.76,7.75,7.76,69
*exoneração de responsabilidade e termos de uso