ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2024-1,71%-2,70155,00155,00155,00155,002K1
10/12/2024-1,06%-1,69157,70157,70157,70157,703K1
05/12/2024-1,82%-2,96159,39161,76159,39161,761K4
03/12/20240,40%0,65162,35163,37162,35163,3711K3
29/11/20243,06%4,80161,70160,02160,02161,704K2
27/11/20241,55%2,40156,90156,90156,90156,903131
26/11/2024-0,29%-0,45154,50154,50154,50154,502K1
22/11/20240,78%1,20154,95154,95154,95154,951541
21/11/2024-8,21%-13,75153,75152,55152,55153,906134
14/11/20243,70%5,98167,50167,50167,50167,502K1
13/11/2024-1,42%-2,32161,52161,52161,52161,523231
12/11/2024-1,89%-3,16163,84163,37163,37163,848182
11/11/2024-0,07%-0,11167,00169,72167,00169,729K4
07/11/20241,13%1,87167,11161,93161,93167,111K2
06/11/2024-2,51%-4,25165,24172,38165,24172,3836K3
05/11/20240,81%1,36169,49168,81168,81169,491K3
04/11/2024-3,51%-6,11168,13171,52168,13171,5254K7
30/10/2024-0,82%-1,44174,24174,24174,24174,243481
29/10/2024-0,06%-0,10175,68175,68175,68175,685271
28/10/2024-1,82%-3,25175,78175,78175,78175,785271
17/10/20240,86%1,53179,03178,38178,38179,035352
14/10/20240,80%1,40177,50176,76176,76177,5053K3
11/10/20241,35%2,35176,10175,65175,65176,1035K2
10/10/20241,29%2,22173,75173,85173,75173,8518K18
09/10/20241,92%3,23171,53169,50169,50171,5334K3
07/10/2024-0,50%-0,85168,30168,98168,30168,985062
04/10/20240,42%0,70169,15169,15169,15169,155072
03/10/2024-1,89%-3,25168,45169,77168,45169,7718K3
02/10/2024-1,56%-2,72171,70172,70171,70172,7018K2
01/10/2024-1,32%-2,34174,42174,42174,42174,4217K1
30/09/2024-0,30%-0,54176,76176,76176,76176,761761
27/09/2024-0,51%-0,90177,30177,30177,30177,305311
25/09/20240,71%1,26178,20178,20178,20178,205341
24/09/2024-4,39%-8,12176,94177,10176,94177,3036K3
12/09/2024-1,91%-3,61185,06185,06185,06185,061851
10/09/20241,53%2,85188,67188,67188,67188,673K1
09/09/2024-1,51%-2,85185,82185,82185,82185,8219K1
05/09/2024-1,66%-3,18188,67188,67188,67188,677541
03/09/20241,28%2,42191,85194,18191,85194,189682
26/08/20240,81%1,52189,43189,79189,43189,7910K2
22/08/20241,26%2,33187,91189,12187,91189,121K2
19/08/20240,39%0,72185,58186,12185,58186,121K3
16/08/2024-0,87%-1,62184,86184,86184,86184,867391
13/08/20241,52%2,79186,48186,48186,48186,481861
12/08/2024-4,01%-7,68183,69183,69183,69183,691K3
05/08/2024-3,74%-7,43191,37191,37191,37191,3710K1
01/08/2024-1,88%-3,80198,80198,80198,80198,801981
31/07/2024-5,42%-11,61202,60203,20202,60205,2562K4
25/07/20240,80%1,69214,21214,62214,21214,625K2
24/07/20242,92%6,02212,52212,52212,52212,522121
10/07/20240,24%0,49206,50206,50206,50206,5062K1
09/07/20240,00%0,00206,01206,01206,01206,011K1
05/07/2024-2,76%-5,85206,01212,28206,01212,282K3
03/07/2024-1,43%-3,08211,86211,86211,86211,863K1
01/07/20245,24%10,70214,94214,94214,94214,941K1
25/06/20240,02%0,04204,24204,24204,24204,242041
20/06/20241,38%2,77204,20204,20204,20204,204081
19/06/202417,55%30,07201,43201,43201,43201,432K1
25/04/2024-2,16%-3,78171,36171,36171,36171,3651K1
02/04/2024-2,51%-4,50175,14175,14175,14175,143K1
06/03/2024-0,40%-0,72179,64179,64179,64179,643K1
01/03/2024-1,76%-3,24180,36180,36180,36180,3618K1
28/02/2024-0,59%-1,09183,60183,60183,60183,603671
27/02/2024-6,72%-13,31184,69184,69184,69184,696K1
09/02/2024-1,00%-2,00198,00198,00198,00198,005K1
08/02/2024-1,28%-2,60200,00199,01198,61200,002M3
05/02/20241,20%2,40202,60202,00202,00202,601K2
26/01/2024-2,44%-5,00200,20200,20200,20200,2020K1
24/01/20240,00%0,00205,20205,20205,20205,2023K1
23/01/20240,00%0,00205,20204,12204,12205,204092
19/01/2024-1,30%-2,70205,20205,20205,20205,202051
08/01/20241,32%2,70207,90207,90207,90207,9021K1
18/12/2023-0,39%-0,81205,20205,20205,20205,201K2
15/12/2023-1,19%-2,49206,01206,01206,01206,012061
14/12/20236,60%12,90208,50211,95208,50212,3127K13
08/12/20232,13%4,08195,60195,60195,60195,603911
06/12/20231,82%3,42191,52191,52191,52191,523831
05/12/20232,79%5,10188,10188,10188,10188,1011K1
14/11/2023-4,49%-8,60183,00183,00183,00183,0018K1
08/11/2023-3,72%-7,40191,60191,60191,60191,601911
03/11/2023-5,05%-10,58199,00199,00199,00199,002K1
24/10/2023-6,42%-14,38209,58209,15209,15209,581M2
18/10/2023-0,30%-0,68223,96223,96223,96223,9645K1
17/10/20238,78%18,14224,64225,00224,64225,0070K6
19/09/2023-5,76%-12,62206,50205,01205,01206,504K6
31/08/20231,52%3,28219,12210,00210,00219,124K7
23/08/2023-1,86%-4,10215,84215,84215,84215,84174K1
21/08/20230,00%0,01219,94219,94219,94219,944K1
02/08/2023-0,42%-0,93219,93219,13219,13219,939K4
21/07/2023-0,70%-1,56220,86220,86220,86220,861K1
20/07/2023-1,26%-2,83222,42222,42222,42222,421K1
17/07/2023-2,64%-6,10225,25231,35225,25231,356873
10/07/20231,20%2,74231,35231,35231,35231,352311
30/06/2023-0,79%-1,81228,61228,61228,61228,614571
29/06/20231,20%2,73230,42230,42230,42230,426911
23/06/2023-3,97%-9,42227,69227,69227,69227,694552
20/06/20230,11%0,26237,11237,11237,11237,115K1
15/06/2023-5,94%-14,97236,85236,85236,85236,859471
23/05/20230,05%0,12251,82251,82251,82251,825K1
17/05/2023-3,10%-8,06251,70251,70251,70251,707551
04/05/20232,42%6,14259,76259,76259,76259,762591
28/04/20235,46%13,12253,62247,63247,63253,621K2
26/04/20230,00%0,00240,50240,50240,50240,509621
25/04/2023-2,37%-5,85240,50240,50240,50240,509621
24/04/20235,27%12,34246,35246,00246,00246,352K4
22/03/20231,39%3,20234,01234,01234,01234,011K1
20/03/20230,38%0,88230,81230,81230,81230,814611
17/03/2023-0,03%-0,07229,93229,93229,93229,939191
15/03/2023-1,77%-4,14230,00228,82228,82230,006872
03/03/20230,37%0,86234,14234,14234,14234,142341
24/02/2023-1,86%-4,42233,28233,28233,28233,284661
16/02/2023-4,92%-12,31237,70237,50237,50237,7024K3
14/02/20232,99%7,27250,01250,01250,01250,011M1
13/02/20230,00%0,00242,74242,74242,74242,742421
30/01/2023-2,32%-5,76242,74241,81241,81242,74230K4
27/01/20230,20%0,50248,50247,80247,80248,61236K4
26/01/20233,32%7,97248,00248,00248,00248,0035K1
12/01/2023-2,33%-5,73240,03240,03240,03240,039601
09/01/2023-2,91%-7,36245,76245,76245,76245,762451
06/01/20231,78%4,42253,12246,20246,20253,12401K2
03/01/20233,63%8,71248,70248,70248,70248,7025K2
02/01/20230,00%-0,01239,99239,99239,99239,991K1
28/12/2022-0,63%-1,51240,00240,00240,00240,0024K2
27/12/2022-6,12%-15,74241,51241,51241,51241,5148K1
13/12/20221,05%2,68257,25257,00257,00257,2526K2
06/12/2022-0,31%-0,79254,57254,57254,57254,57151K1
05/12/2022-2,47%-6,46255,36255,36255,36255,365K1
02/12/2022-1,85%-4,94261,82261,82261,82261,822611
01/12/2022-0,58%-1,56266,76266,76266,76266,767K1
30/11/2022-3,13%-8,68268,32268,32268,32268,322681
25/11/20224,38%11,63277,00277,00277,00277,002771
24/11/2022-3,50%-9,63265,37264,54264,54266,232K8
23/11/20220,00%0,00275,00275,00275,00275,005501
22/11/2022--275,00275,00275,00275,002751


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito