papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIIB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biib34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,82%4,40246,70245,00245,00246,702K2
21/01/20210,58%1,40242,30238,00238,00242,304K2
20/01/2021-1,71%-4,20240,90238,99236,20240,9050K3
19/01/2021-0,57%-1,40245,10245,00245,00248,8150K6
18/01/2021-0,16%-0,40246,50246,26246,26246,502K3
15/01/20211,94%4,71246,90248,80243,61248,8044K5
14/01/20212,32%5,49242,19237,95236,73242,19721K6
13/01/20210,08%0,19236,70236,51234,31236,7010K4
12/01/2021-3,86%-9,49236,51246,01236,51246,8069K11
11/01/20218,47%19,21246,00240,71240,71250,4159K16
08/01/20210,79%1,77226,79224,82224,72226,90215K5
07/01/20212,75%6,02225,02219,00219,00226,1941K11
06/01/20211,77%3,81219,00217,81217,81220,49178K6
05/01/20211,09%2,32215,19213,90213,90215,195K4
04/01/20211,03%2,17212,87213,16209,40213,16195K95
30/12/2020-0,67%-1,42210,70210,70210,09210,704M4
29/12/2020-0,37%-0,78212,12214,12211,60214,122K4
28/12/2020-2,85%-6,25212,90219,15212,90219,1515K10
23/12/20202,74%5,85219,15211,70211,70219,1540K10
22/12/20201,57%3,29213,30211,20211,20213,427K4
21/12/2020-0,76%-1,60210,01210,90210,01214,1069K6
17/12/2020-0,04%-0,08211,61209,40209,40212,2942K4
16/12/20200,58%1,22211,69211,69211,69211,6917K1
15/12/20201,23%2,56210,47210,40207,91211,1921K6
14/12/20201,98%4,03207,91203,90203,82207,9121K4
11/12/2020-0,59%-1,22203,88206,40203,88206,409K7
10/12/2020-2,81%-5,94205,10207,20204,00207,2014K13
09/12/20200,50%1,04211,04210,01208,52212,09590K425
08/12/20200,82%1,70210,00207,00207,00210,0019K6
07/12/2020-0,81%-1,70208,30212,70207,19212,7015K8
04/12/20200,38%0,80210,00211,00210,00211,001M22
03/12/2020-2,96%-6,39209,20212,90208,45213,3022K12
02/12/20202,52%5,29215,59214,85214,85216,008K4
01/12/2020-1,91%-4,10210,30212,50210,30212,9065K9
30/11/2020-1,38%-3,00214,40216,90214,40216,90115K5
27/11/20201,82%3,89217,40213,59213,59217,6611K4
26/11/20200,24%0,51213,51216,99213,50217,3225K5
25/11/2020-2,65%-5,80213,00225,90213,00225,9036K8
24/11/2020-0,99%-2,19218,80217,71216,22218,837K4
23/11/20202,65%5,71220,99221,70219,47221,7028K5
20/11/2020-0,88%-1,92215,28220,50215,28220,5063K11
19/11/20200,55%1,19217,20216,30215,00217,20226K6
18/11/2020-2,83%-6,29216,01222,10216,01223,2071K14
17/11/2020-2,11%-4,80222,30227,10222,30227,1013K5
16/11/20200,53%1,20227,10297,60224,50297,6034K20
13/11/20201,89%4,20225,90223,88223,00226,00227K10
12/11/20201,09%2,40221,70220,40220,30221,9511K10
11/11/20202,20%4,72219,30215,20215,20223,49328K27
10/11/20200,39%0,83214,58215,00210,00217,92433K28
09/11/2020-40,54%-145,75213,75357,99202,88357,99394K95
06/11/202017,68%54,00359,50331,01330,00360,0061K10
05/11/2020-6,00%-19,50305,50324,25298,40324,25196K5
04/11/202038,54%90,41325,00286,01286,01339,992M30
03/11/2020-1,89%-4,53234,59237,24234,59237,2435K4
30/10/20200,89%2,12239,12237,00236,41239,12306K3
29/10/20200,00%0,00237,00237,00237,00237,002371
28/10/2020-2,15%-5,20237,00237,00237,00237,0012K1
27/10/2020-0,16%-0,39242,20242,20242,20242,2012K1
26/10/2020-2,77%-6,91242,59248,80242,59248,8037K3
23/10/20201,01%2,50249,50247,00247,00249,5041K2
22/10/2020-2,24%-5,65247,00245,00245,00247,0014K2
21/10/20201,06%2,64252,65246,50245,30252,6575K3
20/10/2020-0,79%-1,98250,01250,78250,01250,786K2
19/10/2020-4,44%-11,70251,99258,65251,99258,6528K2
16/10/20200,53%1,39263,69267,14263,69267,14183K4
15/10/2020-1,32%-3,50262,30262,30262,30262,3067K1
09/10/2020-0,82%-2,21265,80265,80265,80265,8064K1
08/10/2020-0,26%-0,69268,01268,01268,01268,0113K1
07/10/20202,26%5,93268,70268,70268,70268,7040K1
06/10/2020-0,69%-1,83262,77262,00262,00262,7714K2
05/10/20200,61%1,60264,60264,60264,60264,6033K1
02/10/2020-2,16%-5,80263,00263,00263,00263,00108K1
01/10/20209,40%23,10268,80268,80268,80268,8080K1
22/09/20203,80%9,00245,70245,70245,70245,70319K1
11/09/2020-1,08%-2,58236,70236,70236,70236,70774K1
10/09/20200,12%0,28239,28239,28239,28239,28957K1
09/09/2020-0,30%-0,72239,00239,00239,00239,00717K1
08/09/2020-3,25%-8,06239,72239,13239,13241,35842K3
04/09/20201,97%4,78247,78243,20243,20247,7854K5
03/09/2020-5,13%-13,14243,00243,00243,00243,001M18
28/08/2020-1,21%-3,13256,14256,14256,14256,143K1
21/08/20200,41%1,07259,27259,27259,27259,273K1
19/08/2020-2,84%-7,55258,20258,20258,20258,20310K1
17/08/20208,70%21,26265,75264,36264,36265,7519K3
05/08/2020-1,13%-2,79244,49244,49244,49244,4910K1
03/08/20203,86%9,18247,28247,28247,28247,28148K1
30/07/2020-4,72%-11,80238,10238,10238,10238,10310K2
21/07/2020-0,55%-1,38249,90251,28249,90251,2828K2
13/07/20205,48%13,05251,28250,46250,46251,28210K4
02/07/20201,19%2,79238,23238,23238,23238,23167K1
01/07/20201,01%2,35235,44235,44235,44235,44141K1
24/06/20200,12%0,27233,09235,57233,08235,57890K3
22/06/2020-1,13%-2,66232,82232,82232,82232,825K1
19/06/20200,61%1,43235,48235,32235,32235,48158K3
12/06/2020-1,62%-3,85234,05234,05234,05234,057K2
10/06/2020-12,48%-33,91237,90237,90237,90237,902K1
01/06/2020-4,69%-13,37271,81271,81271,81271,8124K2
25/05/20200,00%0,00285,18285,18285,18285,183K1
21/05/2020-4,12%-12,24285,18285,18285,18285,1857K1
19/05/2020-2,64%-8,08297,42297,42297,42297,42149K1
18/05/2020-4,83%-15,50305,50305,50305,50305,5012K2
12/05/20200,10%0,32321,00321,00321,00321,00225K1
11/05/20205,83%17,68320,68320,68320,68320,683K1
07/05/202010,81%29,55303,00303,00303,00303,00242K1
04/05/2020-0,13%-0,36273,45273,45273,45273,455K1
30/04/2020-0,36%-0,99273,81273,81273,81273,81246K1
29/04/2020-3,68%-10,50274,80274,80274,80274,808K1
28/04/20206,04%16,24285,30285,30285,30285,30171K1
23/04/20200,21%0,56269,06269,06269,06269,0627K1
22/04/2020-8,98%-26,50268,50276,60268,50276,6049K4
17/04/20202,43%7,00295,00297,00295,00297,00208K2
15/04/202012,26%31,46288,00288,00288,00288,0012K1
01/04/20208,91%20,98256,54256,54256,54256,545K1
24/03/2020-5,12%-12,72235,56235,56235,56235,56188K1
19/03/20200,87%2,13248,28248,28248,28248,28199K1
18/03/20206,49%15,00246,15246,87246,15246,87353K2
13/03/20200,38%0,87231,15222,60222,60231,15136K2
10/03/2020-2,84%-6,72230,28230,28230,28230,2846K1
09/03/2020-3,60%-8,85237,00237,00237,00237,002K1
05/03/20204,13%9,75245,85245,85245,85245,8598K1
03/03/2020-2,60%-6,30236,10245,82236,10245,82110K3
02/03/20202,67%6,30242,40242,40242,40242,402K1
27/02/2020-4,17%-10,28236,10236,10236,10236,1094K1
20/02/2020-0,25%-0,62246,38246,38246,38246,3899K1
18/02/20201,17%2,86247,00245,40245,20247,00221K3
13/02/20201,22%2,95244,14244,14244,14244,1473K1
12/02/2020-1,35%-3,29241,19241,19241,19241,1948K1
10/02/2020-0,07%-0,16244,48244,48244,48244,4824K1
07/02/20200,34%0,84244,64244,64244,64244,6498K1
06/02/20203,93%9,21243,80243,80243,80243,80341K1
05/02/202020,80%40,39234,59207,78207,78234,59458K3
03/02/2020-1,52%-3,00194,20194,20194,20194,2039K1
28/01/20200,97%1,90197,20197,20197,20197,2059K1
24/01/2020--195,30195,30195,30195,3039K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito