Cotação atual, histórico e gráfico do papel: BIJH39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | -1,79% | -0,36 | 19,70 | 19,70 | 19,70 | 19,70 | 20K | 1 |
11/12/2024 | 0,50% | 0,10 | 20,06 | 20,06 | 20,06 | 20,06 | 20K | 1 |
10/12/2024 | -1,48% | -0,30 | 19,96 | 20,13 | 19,90 | 20,13 | 736 | 3 |
09/12/2024 | 0,20% | 0,04 | 20,26 | 20,22 | 20,22 | 20,36 | 42K | 6 |
06/12/2024 | -0,39% | -0,08 | 20,22 | 20,22 | 20,22 | 20,22 | 20K | 1 |
04/12/2024 | 0,00% | 0,00 | 20,30 | 20,42 | 20,30 | 20,42 | 3K | 5 |
03/12/2024 | -0,88% | -0,18 | 20,30 | 20,30 | 20,30 | 20,30 | 20 | 1 |
|
02/12/2024 | 0,39% | 0,08 | 20,48 | 20,40 | 20,40 | 20,54 | 653 | 3 |
29/11/2024 | 0,49% | 0,10 | 20,40 | 20,69 | 20,31 | 20,69 | 12K | 4 |
28/11/2024 | 1,60% | 0,32 | 20,30 | 20,29 | 20,29 | 20,30 | 4K | 3 |
27/11/2024 | 2,25% | 0,44 | 19,98 | 19,94 | 19,75 | 19,98 | 1K | 3 |
26/11/2024 | 1,30% | 0,25 | 19,54 | 19,77 | 19,54 | 19,77 | 13K | 4 |
22/11/2024 | 1,79% | 0,34 | 19,29 | 19,29 | 19,29 | 19,29 | 19K | 1 |
21/11/2024 | 2,27% | 0,42 | 18,95 | 18,95 | 18,95 | 18,95 | 38K | 3 |
19/11/2024 | -0,05% | -0,01 | 18,53 | 18,48 | 18,48 | 18,54 | 38K | 3 |
18/11/2024 | -3,34% | -0,64 | 18,54 | 18,57 | 18,48 | 18,57 | 129 | 4 |
11/11/2024 | 1,37% | 0,26 | 19,18 | 19,18 | 19,18 | 19,18 | 57 | 1 |
07/11/2024 | 1,50% | 0,28 | 18,92 | 18,92 | 18,92 | 18,92 | 56 | 1 |
06/11/2024 | 3,50% | 0,63 | 18,64 | 19,26 | 18,64 | 19,26 | 6K | 3 |
05/11/2024 | 0,39% | 0,07 | 18,01 | 18,14 | 18,01 | 18,14 | 84K | 4 |
29/10/2024 | 1,47% | 0,26 | 17,94 | 17,94 | 17,94 | 17,94 | 179 | 1 |
24/10/2024 | -1,67% | -0,30 | 17,68 | 17,89 | 17,68 | 17,89 | 54K | 3 |
21/10/2024 | 2,04% | 0,36 | 17,98 | 17,98 | 17,98 | 17,98 | 95K | 5 |
11/10/2024 | 3,04% | 0,52 | 17,62 | 17,62 | 17,62 | 17,62 | 17 | 1 |
08/10/2024 | 1,54% | 0,26 | 17,10 | 17,10 | 17,10 | 17,10 | 34 | 1 |
03/10/2024 | 0,90% | 0,15 | 16,84 | 16,84 | 16,84 | 16,84 | 798K | 1 |
02/10/2024 | -2,17% | -0,37 | 16,69 | 16,70 | 16,69 | 16,70 | 781K | 2 |
27/09/2024 | 0,53% | 0,09 | 17,06 | 17,06 | 17,06 | 17,06 | 34 | 1 |
25/09/2024 | -0,41% | -0,07 | 16,97 | 18,00 | 16,97 | 18,00 | 4K | 3 |
24/09/2024 | -0,93% | -0,16 | 17,04 | 17,09 | 17,03 | 17,09 | 4M | 24 |
23/09/2024 | 1,90% | 0,32 | 17,20 | 17,20 | 17,20 | 17,20 | 2K | 1 |
12/09/2024 | 1,08% | 0,18 | 16,88 | 16,88 | 16,88 | 16,88 | 34K | 2 |
11/09/2024 | 0,30% | 0,05 | 16,70 | 16,70 | 16,70 | 16,70 | 18K | 1 |
10/09/2024 | 0,36% | 0,06 | 16,65 | 16,65 | 16,65 | 16,65 | 30K | 1 |
06/09/2024 | -0,36% | -0,06 | 16,59 | 16,59 | 16,59 | 16,59 | 16 | 1 |
05/09/2024 | -1,71% | -0,29 | 16,65 | 16,65 | 16,65 | 16,65 | 83 | 1 |
23/08/2024 | 0,24% | 0,04 | 16,94 | 16,95 | 16,90 | 17,06 | 117K | 243 |
22/08/2024 | 2,42% | 0,40 | 16,90 | 16,90 | 16,90 | 16,90 | 33 | 1 |
15/08/2024 | 2,29% | 0,37 | 16,50 | 16,51 | 16,50 | 16,51 | 26K | 2 |
14/08/2024 | 3,93% | 0,61 | 16,13 | 16,13 | 16,13 | 16,13 | 145 | 1 |
13/08/2024 | -3,06% | -0,49 | 15,52 | 15,52 | 15,52 | 15,52 | 156 | 2 |
12/08/2024 | -0,56% | -0,09 | 16,01 | 16,09 | 16,01 | 16,09 | 41K | 3 |
09/08/2024 | -2,13% | -0,35 | 16,10 | 16,10 | 16,10 | 16,10 | 16 | 1 |
06/08/2024 | 1,04% | 0,17 | 16,45 | 16,55 | 16,45 | 16,55 | 72K | 38 |
05/08/2024 | -3,10% | -0,52 | 16,28 | 16,28 | 16,28 | 16,28 | 16 | 1 |
02/08/2024 | -2,67% | -0,46 | 16,80 | 16,81 | 16,80 | 16,81 | 47K | 3 |
01/08/2024 | 0,94% | 0,16 | 17,26 | 17,26 | 17,26 | 17,26 | 3K | 1 |
24/07/2024 | 1,24% | 0,21 | 17,10 | 16,56 | 16,56 | 17,10 | 168 | 2 |
22/07/2024 | -0,06% | -0,01 | 16,89 | 16,89 | 16,89 | 16,89 | 50 | 1 |
19/07/2024 | -1,52% | -0,26 | 16,90 | 16,92 | 16,89 | 16,92 | 2M | 36 |
18/07/2024 | 3,37% | 0,56 | 17,16 | 17,00 | 16,96 | 17,16 | 50K | 4 |
15/07/2024 | 0,73% | 0,12 | 16,60 | 16,61 | 16,60 | 16,61 | 199 | 2 |
12/07/2024 | 1,42% | 0,23 | 16,48 | 16,45 | 16,45 | 16,48 | 98 | 2 |
11/07/2024 | 2,14% | 0,34 | 16,25 | 16,04 | 16,04 | 16,25 | 24K | 5 |
08/07/2024 | 0,25% | 0,04 | 15,91 | 15,95 | 15,91 | 15,95 | 63 | 3 |
05/07/2024 | -1,79% | -0,29 | 15,87 | 15,92 | 15,87 | 15,92 | 46K | 4 |
04/07/2024 | -2,24% | -0,37 | 16,16 | 16,16 | 16,16 | 16,16 | 678 | 1 |
02/07/2024 | 3,25% | 0,52 | 16,53 | 16,54 | 16,51 | 16,54 | 78K | 16 |
26/06/2024 | 1,01% | 0,16 | 16,01 | 16,01 | 16,01 | 16,01 | 16 | 1 |
25/06/2024 | -0,44% | -0,07 | 15,85 | 15,85 | 15,85 | 15,85 | 15 | 1 |
21/06/2024 | 2,18% | 0,34 | 15,92 | 15,94 | 15,92 | 15,94 | 168K | 8 |
10/06/2024 | 0,97% | 0,15 | 15,58 | 15,58 | 15,58 | 15,58 | 669 | 1 |
06/06/2024 | -0,26% | -0,04 | 15,43 | 15,44 | 15,43 | 15,44 | 118K | 2 |
04/06/2024 | 0,06% | 0,01 | 15,47 | 15,47 | 15,47 | 15,47 | 15 | 1 |
03/06/2024 | 0,06% | 0,01 | 15,46 | 15,49 | 15,46 | 15,50 | 69K | 7 |
31/05/2024 | 1,58% | 0,24 | 15,45 | 15,45 | 15,45 | 15,45 | 17K | 1 |
29/05/2024 | -0,52% | -0,08 | 15,21 | 15,17 | 15,17 | 15,21 | 72K | 8 |
28/05/2024 | -0,20% | -0,03 | 15,29 | 15,29 | 15,29 | 15,29 | 192K | 1 |
27/05/2024 | 0,26% | 0,04 | 15,32 | 15,00 | 15,00 | 15,33 | 4K | 4 |
24/05/2024 | -0,78% | -0,12 | 15,28 | 15,44 | 15,26 | 15,44 | 45 | 3 |
23/05/2024 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 15K | 1 |
21/05/2024 | -0,06% | -0,01 | 15,40 | 15,30 | 15,30 | 15,40 | 676 | 3 |
20/05/2024 | -0,71% | -0,11 | 15,41 | 15,43 | 15,41 | 15,43 | 617 | 2 |
17/05/2024 | 0,26% | 0,04 | 15,52 | 15,52 | 15,52 | 15,52 | 15 | 1 |
13/05/2024 | 0,72% | 0,11 | 15,48 | 15,48 | 15,48 | 15,48 | 31K | 2 |
10/05/2024 | 0,07% | 0,01 | 15,37 | 15,37 | 15,36 | 15,38 | 188K | 16 |
09/05/2024 | 2,13% | 0,32 | 15,36 | 15,36 | 15,36 | 15,36 | 25K | 1 |
08/05/2024 | 0,87% | 0,13 | 15,04 | 15,07 | 15,04 | 15,07 | 33K | 2 |
03/05/2024 | 2,12% | 0,31 | 14,91 | 14,91 | 14,91 | 14,91 | 9K | 1 |
02/05/2024 | -1,48% | -0,22 | 14,60 | 14,60 | 14,60 | 14,60 | 58 | 1 |
29/04/2024 | 0,20% | 0,03 | 14,82 | 14,82 | 14,82 | 14,82 | 44K | 31 |
26/04/2024 | 0,07% | 0,01 | 14,79 | 14,79 | 14,79 | 14,79 | 42K | 1 |
22/04/2024 | 0,89% | 0,13 | 14,78 | 14,78 | 14,78 | 14,78 | 221 | 1 |
19/04/2024 | -1,35% | -0,20 | 14,65 | 14,75 | 14,65 | 14,75 | 117 | 2 |
10/04/2024 | -0,67% | -0,10 | 14,85 | 14,90 | 14,85 | 14,90 | 119 | 2 |
09/04/2024 | -0,73% | -0,11 | 14,95 | 15,04 | 14,95 | 15,04 | 179 | 3 |
08/04/2024 | -0,40% | -0,06 | 15,06 | 15,06 | 15,06 | 15,06 | 5K | 1 |
05/04/2024 | 0,93% | 0,14 | 15,12 | 14,98 | 14,98 | 15,12 | 77K | 8 |
04/04/2024 | -2,09% | -0,32 | 14,98 | 14,98 | 14,98 | 14,98 | 83K | 60 |
01/04/2024 | 4,65% | 0,68 | 15,30 | 15,30 | 15,30 | 15,30 | 76K | 6 |
07/03/2024 | 0,76% | 0,11 | 14,62 | 14,65 | 14,62 | 14,65 | 29 | 2 |
06/03/2024 | -0,07% | -0,01 | 14,51 | 14,51 | 14,51 | 14,51 | 58 | 1 |
05/03/2024 | 0,21% | 0,03 | 14,52 | 14,51 | 14,48 | 14,52 | 1K | 3 |
04/03/2024 | 1,05% | 0,15 | 14,49 | 14,49 | 14,49 | 14,49 | 14 | 1 |
01/03/2024 | 0,00% | 0,00 | 14,34 | 14,34 | 14,34 | 14,34 | 14 | 1 |
29/02/2024 | -79,27% | -54,82 | 14,34 | 14,36 | 14,34 | 14,36 | 78K | 4 |
21/02/2024 | -0,16% | -0,11 | 69,16 | 69,16 | 69,16 | 69,16 | 345 | 1 |
09/02/2024 | -0,33% | -0,23 | 69,27 | 69,27 | 69,27 | 69,27 | 15K | 1 |
08/02/2024 | 1,59% | 1,09 | 69,50 | 68,70 | 68,70 | 69,50 | 67K | 2 |
02/02/2024 | 1,42% | 0,96 | 68,41 | 68,04 | 68,04 | 68,41 | 7K | 2 |
01/02/2024 | -1,14% | -0,78 | 67,45 | 67,45 | 67,45 | 67,45 | 67 | 1 |
31/01/2024 | -0,70% | -0,48 | 68,23 | 68,23 | 68,23 | 68,23 | 213K | 3 |
30/01/2024 | -0,20% | -0,14 | 68,71 | 68,80 | 68,71 | 68,81 | 536K | 4 |
22/01/2024 | 4,30% | 2,84 | 68,85 | 68,85 | 68,85 | 68,85 | 1K | 1 |
11/01/2024 | -0,48% | -0,32 | 66,01 | 66,01 | 66,01 | 66,01 | 594 | 1 |
04/01/2024 | -2,10% | -1,42 | 66,33 | 66,33 | 66,33 | 66,33 | 79K | 119 |
02/01/2024 | 0,25% | 0,17 | 67,75 | 67,34 | 67,34 | 67,75 | 72K | 12 |
28/12/2023 | -0,24% | -0,16 | 67,58 | 67,58 | 67,58 | 67,58 | 67 | 1 |
19/12/2023 | -1,28% | -0,88 | 67,74 | 67,74 | 67,74 | 67,74 | 67 | 1 |
15/12/2023 | 4,81% | 3,15 | 68,62 | 68,62 | 68,62 | 68,62 | 68 | 1 |
13/12/2023 | 0,31% | 0,20 | 65,47 | 65,47 | 65,47 | 65,47 | 65 | 1 |
12/12/2023 | 1,13% | 0,73 | 65,27 | 65,27 | 65,27 | 65,27 | 59K | 2 |
08/12/2023 | 0,58% | 0,37 | 64,54 | 64,54 | 64,54 | 64,54 | 1K | 1 |
07/12/2023 | 0,60% | 0,38 | 64,17 | 64,17 | 64,17 | 64,17 | 96K | 2 |
01/12/2023 | 2,99% | 1,85 | 63,79 | 63,26 | 63,26 | 63,79 | 258K | 3 |
28/11/2023 | 0,34% | 0,21 | 61,94 | 62,16 | 61,80 | 62,42 | 490K | 103 |
21/11/2023 | 4,50% | 2,66 | 61,73 | 59,64 | 59,64 | 61,73 | 423 | 3 |
01/11/2023 | 0,46% | 0,27 | 59,07 | 59,07 | 59,07 | 59,07 | 472 | 1 |
30/10/2023 | 1,80% | 1,04 | 58,80 | 58,80 | 58,80 | 58,80 | 58 | 1 |
27/10/2023 | -1,94% | -1,14 | 57,76 | 57,58 | 57,58 | 57,76 | 115 | 2 |
26/10/2023 | 0,65% | 0,38 | 58,90 | 58,90 | 58,90 | 58,90 | 58 | 1 |
25/10/2023 | -1,08% | -0,64 | 58,52 | 58,65 | 58,52 | 58,65 | 117 | 2 |
24/10/2023 | -0,30% | -0,18 | 59,16 | 59,42 | 59,16 | 59,42 | 2K | 2 |
23/10/2023 | -2,05% | -1,24 | 59,34 | 59,70 | 59,34 | 59,73 | 4M | 1.007 |
20/10/2023 | -1,46% | -0,90 | 60,58 | 61,10 | 60,58 | 61,10 | 73K | 33 |
19/10/2023 | -2,18% | -1,37 | 61,48 | 61,52 | 61,48 | 61,52 | 123 | 2 |
17/10/2023 | 1,11% | 0,69 | 62,85 | 62,85 | 62,85 | 62,85 | 69K | 1 |
16/10/2023 | -1,33% | -0,84 | 62,16 | 62,17 | 62,16 | 62,17 | 72K | 2 |
09/10/2023 | 0,57% | 0,36 | 63,00 | 63,12 | 63,00 | 63,18 | 18K | 66 |
05/10/2023 | 0,48% | 0,30 | 62,64 | 62,64 | 62,64 | 62,64 | 2K | 1 |
04/10/2023 | 0,58% | 0,36 | 62,34 | 62,50 | 62,18 | 62,50 | 89K | 3 |
03/10/2023 | -1,09% | -0,68 | 61,98 | 62,14 | 61,98 | 62,28 | 3K | 3 |
02/10/2023 | 0,26% | 0,16 | 62,66 | 62,66 | 62,66 | 62,66 | 62 | 1 |
29/09/2023 | - | - | 62,50 | 62,50 | 62,50 | 62,50 | 66K | 1 |
Date,Open,High,Low,Close,Volume
12-Dec-24,19.70,19.70,19.70,19.70,19700
11-Dec-24,20.06,20.06,20.06,20.06,20060
10-Dec-24,20.13,20.13,19.90,19.96,736
09-Dec-24,20.22,20.36,20.22,20.26,42106
06-Dec-24,20.22,20.22,20.22,20.22,20220
04-Dec-24,20.42,20.42,20.30,20.30,3463
03-Dec-24,20.30,20.30,20.30,20.30,20
02-Dec-24,20.40,20.54,20.40,20.48,653
29-Nov-24,20.69,20.69,20.31,20.40,12308
28-Nov-24,20.29,20.30,20.29,20.30,3956
27-Nov-24,19.94,19.98,19.75,19.98,1430
26-Nov-24,19.77,19.77,19.54,19.54,13150
22-Nov-24,19.29,19.29,19.29,19.29,19290
21-Nov-24,18.95,18.95,18.95,18.95,37900
19-Nov-24,18.48,18.54,18.48,18.53,37799
18-Nov-24,18.57,18.57,18.48,18.54,129
11-Nov-24,19.18,19.18,19.18,19.18,57
07-Nov-24,18.92,18.92,18.92,18.92,56
06-Nov-24,19.26,19.26,18.64,18.64,5674
05-Nov-24,18.14,18.14,18.01,18.01,84474
29-Oct-24,17.94,17.94,17.94,17.94,179
24-Oct-24,17.89,17.89,17.68,17.68,54025
21-Oct-24,17.98,17.98,17.98,17.98,95294
11-Oct-24,17.62,17.62,17.62,17.62,17
08-Oct-24,17.10,17.10,17.10,17.10,34
03-Oct-24,16.84,16.84,16.84,16.84,798216
02-Oct-24,16.70,16.70,16.69,16.69,781103
27-Sep-24,17.06,17.06,17.06,17.06,34
25-Sep-24,18.00,18.00,16.97,16.97,4180
24-Sep-24,17.09,17.09,17.03,17.04,4298164
23-Sep-24,17.20,17.20,17.20,17.20,1892
12-Sep-24,16.88,16.88,16.88,16.88,33760
11-Sep-24,16.70,16.70,16.70,16.70,18052
10-Sep-24,16.65,16.65,16.65,16.65,30103
06-Sep-24,16.59,16.59,16.59,16.59,16
05-Sep-24,16.65,16.65,16.65,16.65,83
23-Aug-24,16.95,17.06,16.90,16.94,117238
22-Aug-24,16.90,16.90,16.90,16.90,33
15-Aug-24,16.51,16.51,16.50,16.50,25668
14-Aug-24,16.13,16.13,16.13,16.13,145
13-Aug-24,15.52,15.52,15.52,15.52,156
12-Aug-24,16.09,16.09,16.01,16.01,40688
09-Aug-24,16.10,16.10,16.10,16.10,16
06-Aug-24,16.55,16.55,16.45,16.45,72119
05-Aug-24,16.28,16.28,16.28,16.28,16
02-Aug-24,16.81,16.81,16.80,16.80,46731
01-Aug-24,17.26,17.26,17.26,17.26,3141
24-Jul-24,16.56,17.10,16.56,17.10,168
22-Jul-24,16.89,16.89,16.89,16.89,50
19-Jul-24,16.92,16.92,16.89,16.90,2237611
18-Jul-24,17.00,17.16,16.96,17.16,50139
15-Jul-24,16.61,16.61,16.60,16.60,199
12-Jul-24,16.45,16.48,16.45,16.48,98
11-Jul-24,16.04,16.25,16.04,16.25,24189
08-Jul-24,15.95,15.95,15.91,15.91,63
05-Jul-24,15.92,15.92,15.87,15.87,46181
04-Jul-24,16.16,16.16,16.16,16.16,678
02-Jul-24,16.54,16.54,16.51,16.53,78480
26-Jun-24,16.01,16.01,16.01,16.01,16
25-Jun-24,15.85,15.85,15.85,15.85,15
21-Jun-24,15.94,15.94,15.92,15.92,168023
10-Jun-24,15.58,15.58,15.58,15.58,669
06-Jun-24,15.44,15.44,15.43,15.43,118243
04-Jun-24,15.47,15.47,15.47,15.47,15
03-Jun-24,15.49,15.50,15.46,15.46,68809
31-May-24,15.45,15.45,15.45,15.45,16995
29-May-24,15.17,15.21,15.17,15.21,72445
28-May-24,15.29,15.29,15.29,15.29,191537
27-May-24,15.00,15.33,15.00,15.32,4336
24-May-24,15.44,15.44,15.26,15.28,45
23-May-24,15.40,15.40,15.40,15.40,15400
21-May-24,15.30,15.40,15.30,15.40,676
20-May-24,15.43,15.43,15.41,15.41,617
17-May-24,15.52,15.52,15.52,15.52,15
13-May-24,15.48,15.48,15.48,15.48,30960
10-May-24,15.37,15.38,15.36,15.37,187912
09-May-24,15.36,15.36,15.36,15.36,24545
08-May-24,15.07,15.07,15.04,15.04,33121
03-May-24,14.91,14.91,14.91,14.91,8946
02-May-24,14.60,14.60,14.60,14.60,58
29-Apr-24,14.82,14.82,14.82,14.82,44119
26-Apr-24,14.79,14.79,14.79,14.79,41530
22-Apr-24,14.78,14.78,14.78,14.78,221
19-Apr-24,14.75,14.75,14.65,14.65,117
10-Apr-24,14.90,14.90,14.85,14.85,119
09-Apr-24,15.04,15.04,14.95,14.95,179
08-Apr-24,15.06,15.06,15.06,15.06,5195
05-Apr-24,14.98,15.12,14.98,15.12,77111
04-Apr-24,14.98,14.98,14.98,14.98,82644
01-Apr-24,15.30,15.30,15.30,15.30,76500
07-Mar-24,14.65,14.65,14.62,14.62,29
06-Mar-24,14.51,14.51,14.51,14.51,58
05-Mar-24,14.51,14.52,14.48,14.52,1001
04-Mar-24,14.49,14.49,14.49,14.49,14
01-Mar-24,14.34,14.34,14.34,14.34,14
29-Feb-24,14.36,14.36,14.34,14.34,78045
21-Feb-24,69.16,69.16,69.16,69.16,345
09-Feb-24,69.27,69.27,69.27,69.27,14546
08-Feb-24,68.70,69.50,68.70,69.50,66544
02-Feb-24,68.04,68.41,68.04,68.41,7045
01-Feb-24,67.45,67.45,67.45,67.45,67
31-Jan-24,68.23,68.23,68.23,68.23,212877
30-Jan-24,68.80,68.81,68.71,68.71,536429
22-Jan-24,68.85,68.85,68.85,68.85,1377
11-Jan-24,66.01,66.01,66.01,66.01,594
04-Jan-24,66.33,66.33,66.33,66.33,78800
02-Jan-24,67.34,67.75,67.34,67.75,71679
28-Dec-23,67.58,67.58,67.58,67.58,67
19-Dec-23,67.74,67.74,67.74,67.74,67
15-Dec-23,68.62,68.62,68.62,68.62,68
13-Dec-23,65.47,65.47,65.47,65.47,65
12-Dec-23,65.27,65.27,65.27,65.27,58743
08-Dec-23,64.54,64.54,64.54,64.54,1290
07-Dec-23,64.17,64.17,64.17,64.17,96255
01-Dec-23,63.26,63.79,63.26,63.79,257694
28-Nov-23,62.16,62.42,61.80,61.94,489959
21-Nov-23,59.64,61.73,59.64,61.73,423
01-Nov-23,59.07,59.07,59.07,59.07,472
30-Oct-23,58.80,58.80,58.80,58.80,58
27-Oct-23,57.58,57.76,57.58,57.76,115
26-Oct-23,58.90,58.90,58.90,58.90,58
25-Oct-23,58.65,58.65,58.52,58.52,117
24-Oct-23,59.42,59.42,59.16,59.16,1834
23-Oct-23,59.70,59.73,59.34,59.34,3511756
20-Oct-23,61.10,61.10,60.58,60.58,73314
19-Oct-23,61.52,61.52,61.48,61.48,123
17-Oct-23,62.85,62.85,62.85,62.85,69135
16-Oct-23,62.17,62.17,62.16,62.16,72167
09-Oct-23,63.12,63.18,63.00,63.00,17983
05-Oct-23,62.64,62.64,62.64,62.64,2129
04-Oct-23,62.50,62.50,62.18,62.34,89437
03-Oct-23,62.14,62.28,61.98,61.98,3044
02-Oct-23,62.66,62.66,62.66,62.66,62
29-Sep-23,62.50,62.50,62.50,62.50,65937
*exoneração de responsabilidade e termos de uso