papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-0,90%-0,7178,2978,2978,2978,2928K1
06/12/20214,00%3,0479,0079,0079,0079,0058K2
03/12/2021-1,96%-1,5275,9676,1675,9676,16157K2
02/12/20212,43%1,8477,4875,9275,9277,48153K4
01/12/2021-0,99%-0,7675,6477,4475,6477,4427K4
30/11/2021-2,05%-1,6076,4076,4076,4076,7060K4
29/11/20210,84%0,6578,0078,6078,0078,6012K4
26/11/2021-2,78%-2,2177,3578,0577,3578,38128K4
25/11/2021-0,61%-0,4979,5680,7079,5680,707973
24/11/20210,25%0,2080,0580,0080,0080,1710K3
23/11/2021-1,07%-0,8679,8580,7679,8580,76478K2
22/11/20211,80%1,4380,7180,8880,7180,8877K2
19/11/2021-0,66%-0,5379,2879,2879,2879,282371
18/11/20210,36%0,2979,8179,5279,5280,0057K5
17/11/2021-0,70%-0,5679,5279,5279,5279,5224K1
16/11/20212,26%1,7780,0880,0880,0880,0860K1
11/11/2021-0,81%-0,6478,3178,3178,3178,31103K1
10/11/2021-0,94%-0,7578,9578,9578,9578,95781
09/11/2021-0,47%-0,3879,7079,6579,6579,70100K3
08/11/2021-0,16%-0,1380,0880,0880,0880,0845K1
05/11/2021-0,17%-0,1480,2180,2180,2180,2120K1
04/11/2021-0,47%-0,3880,3581,0980,3581,0969K9
03/11/20210,41%0,3380,7380,7280,7280,7327K2
01/11/20212,46%1,9380,4079,4979,4980,4465K3
29/10/20210,71%0,5578,4778,4778,4778,47244K1
28/10/20211,91%1,4677,9277,9277,9277,9276K2
27/10/2021-1,16%-0,9076,4676,8876,4676,88312K3
26/10/2021-0,87%-0,6877,3677,3677,3677,3662K1
25/10/2021-0,93%-0,7378,0477,8477,8478,04503K2
22/10/20210,24%0,1978,7778,5878,5878,7725K2
21/10/20212,34%1,8078,5878,8878,5878,88141K3
20/10/2021-0,09%-0,0776,7876,7876,7876,785K1
19/10/20211,64%1,2476,8576,8576,8576,8512K1
18/10/20210,57%0,4375,6175,6075,6075,611K2
15/10/2021-0,46%-0,3575,1874,9074,9075,18102K2
14/10/20212,15%1,5975,5374,5574,5575,53252K3
13/10/2021-0,62%-0,4673,9474,2073,9474,2014K2
11/10/2021-0,39%-0,2974,4074,3974,3974,4086K3
07/10/20212,55%1,8674,6974,6974,6974,691491
06/10/2021-0,11%-0,0872,8372,3172,3172,832K2
05/10/20210,28%0,2072,9172,9172,9172,91275K1
04/10/20210,82%0,5972,7172,2572,2572,71306K3
01/10/2021-0,32%-0,2372,1272,0372,0372,12289K3
30/09/2021-0,71%-0,5272,3572,3572,3572,35721
29/09/20210,76%0,5572,8772,8672,8672,872K2
28/09/2021-1,18%-0,8672,3272,3272,3272,327K1
27/09/20211,60%1,1573,1873,0573,0573,18700K2
23/09/20212,90%2,0372,0372,0372,0372,03721
22/09/20210,21%0,1570,0070,0070,0070,002801
21/09/2021-1,06%-0,7569,8570,2269,7070,22283K3
20/09/2021-0,10%-0,0770,6070,6070,6070,607061
17/09/2021-0,81%-0,5870,6770,9870,5770,98207K3
16/09/20211,06%0,7571,2571,2571,2571,2539K1
15/09/2021-0,33%-0,2370,5070,4270,4270,5720K4
13/09/20210,16%0,1170,7370,7370,7370,7330K1
10/09/2021-0,91%-0,6570,6271,2670,6271,26194K4
09/09/2021-1,59%-1,1571,2771,3271,2771,3223K2
08/09/20210,86%0,6272,4272,2472,2472,42201K3
06/09/20210,66%0,4771,8071,8071,8071,801431
03/09/2021-0,88%-0,6371,3371,3371,3371,33711
02/09/20210,76%0,5471,9671,3371,3371,96918K156
01/09/20210,53%0,3871,4271,4271,4271,4277K1
31/08/2021-1,28%-0,9271,0471,0471,0471,04711
30/08/20210,01%0,0171,9671,9671,9671,9612K2
27/08/20210,70%0,5071,9571,9571,9571,951431
26/08/2021-0,83%-0,6071,4571,1571,1571,459252
25/08/20210,56%0,4072,0571,6571,6572,053K3
24/08/2021-1,43%-1,0471,6572,1571,6572,157932
23/08/20210,82%0,5972,6972,6572,6572,693K2
20/08/20210,98%0,7072,1072,2472,0772,3154K5
19/08/2021-0,89%-0,6471,4071,4071,4071,406K2
18/08/20211,09%0,7872,0472,0372,0372,0488K2
16/08/20210,10%0,0771,2671,2671,2671,261K1
12/08/20210,25%0,1871,1971,3671,1971,369K3
11/08/20210,14%0,1071,0171,0171,0171,011K1
10/08/2021-0,63%-0,4570,9170,9170,9170,913541
09/08/20210,14%0,1071,3671,3671,3671,365K1
06/08/20211,77%1,2471,2671,2671,2671,266411
05/08/20210,88%0,6170,0270,0270,0270,02536K1
04/08/2021-0,94%-0,6669,4170,2869,4170,48604K4
03/08/20210,85%0,5970,0770,0770,0770,07356K1
02/08/2021-1,10%-0,7769,4870,2569,2970,254K5
30/07/20211,86%1,2870,2570,2570,2570,25106K1
26/07/20210,52%0,3668,9769,4068,9769,4062K2
23/07/2021-0,31%-0,2168,6168,6068,6068,611372
22/07/2021-1,26%-0,8868,8268,8268,8268,826881
21/07/20211,00%0,6969,7069,7069,7069,701K1
20/07/20213,23%2,1669,0168,8168,8169,0213K5
16/07/2021-1,21%-0,8266,8566,9266,8567,1086K3
15/07/20210,49%0,3367,6767,6767,6767,6765K1
14/07/2021-2,60%-1,8067,3468,0367,3468,03153K7
13/07/2021-1,21%-0,8569,1469,1469,1469,1452K1
12/07/2021-0,28%-0,2069,9970,1969,9970,1938K4
07/07/20211,18%0,8270,1970,2870,1470,2898K3
06/07/20210,55%0,3869,3769,2169,2169,372K2
05/07/20210,85%0,5868,9969,0168,9969,015K3
02/07/2021-0,20%-0,1468,4167,7667,5668,41663K5
01/07/20212,21%1,4868,5568,3268,3268,5544K3
30/06/20210,01%0,0167,0767,2467,0767,41219K3
29/06/2021-0,10%-0,0767,0667,0667,0667,061K1
28/06/2021-0,09%-0,0667,1367,1367,1367,1327K1
25/06/20211,79%1,1867,1966,5066,5067,1910K3
24/06/20210,00%0,0066,0166,0166,0166,018583
23/06/2021-0,62%-0,4166,0167,0066,0167,001332
22/06/2021-0,66%-0,4466,4266,8866,4266,8861K3
21/06/20211,03%0,6866,8666,8666,8666,864K1
18/06/2021-0,27%-0,1866,1866,1866,1866,186611
17/06/2021-2,87%-1,9666,3666,3666,3666,36661
16/06/2021-0,36%-0,2568,3268,2068,0268,3284K3
15/06/2021-2,20%-1,5468,5769,0268,5769,051K5
11/06/20211,32%0,9170,1170,1170,1170,1152K1
10/06/2021-0,23%-0,1669,2069,4469,2069,447K13
09/06/20210,12%0,0869,3669,0869,0869,3642K2
08/06/20210,96%0,6669,2869,2869,2869,2845K1
07/06/2021-0,04%-0,0368,6268,6268,6268,6244K1
04/06/2021-1,09%-0,7668,6568,7568,6568,80146K4
02/06/2021-1,84%-1,3069,4170,1869,1970,1813K3
01/06/2021-1,45%-1,0470,7170,7170,7170,71128K1
27/05/2021-0,32%-0,2371,7571,7571,7571,75711
26/05/20210,74%0,5371,9871,9871,9871,981K1
21/05/20210,88%0,6271,4570,8370,8371,453K2
20/05/20210,06%0,0470,8370,8370,8370,8388K1
19/05/2021-0,32%-0,2370,7970,0070,0070,7978K2
18/05/2021-0,46%-0,3371,0271,2571,0271,2541K2
17/05/20210,01%0,0171,3571,0071,0071,3515K3
14/05/20210,98%0,6971,3470,9670,9671,34481K8
13/05/20210,84%0,5970,6570,4270,3970,65118K5
12/05/2021-0,96%-0,6870,0670,0069,9070,0622K3
11/05/2021-2,09%-1,5170,7471,0070,4171,00130K7
07/05/20210,51%0,3772,2571,8471,8472,2873K8
06/05/2021-2,85%-2,1171,8871,8971,8871,89120K2
04/05/2021-0,82%-0,6173,9973,9973,9973,9911K1
03/05/20210,80%0,5974,6074,0574,0574,60187K2
30/04/2021--74,0174,0174,0174,0186K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito