ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIJH39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/2024-1,79%-0,3619,7019,7019,7019,7020K1
11/12/20240,50%0,1020,0620,0620,0620,0620K1
10/12/2024-1,48%-0,3019,9620,1319,9020,137363
09/12/20240,20%0,0420,2620,2220,2220,3642K6
06/12/2024-0,39%-0,0820,2220,2220,2220,2220K1
04/12/20240,00%0,0020,3020,4220,3020,423K5
03/12/2024-0,88%-0,1820,3020,3020,3020,30201
02/12/20240,39%0,0820,4820,4020,4020,546533
29/11/20240,49%0,1020,4020,6920,3120,6912K4
28/11/20241,60%0,3220,3020,2920,2920,304K3
27/11/20242,25%0,4419,9819,9419,7519,981K3
26/11/20241,30%0,2519,5419,7719,5419,7713K4
22/11/20241,79%0,3419,2919,2919,2919,2919K1
21/11/20242,27%0,4218,9518,9518,9518,9538K3
19/11/2024-0,05%-0,0118,5318,4818,4818,5438K3
18/11/2024-3,34%-0,6418,5418,5718,4818,571294
11/11/20241,37%0,2619,1819,1819,1819,18571
07/11/20241,50%0,2818,9218,9218,9218,92561
06/11/20243,50%0,6318,6419,2618,6419,266K3
05/11/20240,39%0,0718,0118,1418,0118,1484K4
29/10/20241,47%0,2617,9417,9417,9417,941791
24/10/2024-1,67%-0,3017,6817,8917,6817,8954K3
21/10/20242,04%0,3617,9817,9817,9817,9895K5
11/10/20243,04%0,5217,6217,6217,6217,62171
08/10/20241,54%0,2617,1017,1017,1017,10341
03/10/20240,90%0,1516,8416,8416,8416,84798K1
02/10/2024-2,17%-0,3716,6916,7016,6916,70781K2
27/09/20240,53%0,0917,0617,0617,0617,06341
25/09/2024-0,41%-0,0716,9718,0016,9718,004K3
24/09/2024-0,93%-0,1617,0417,0917,0317,094M24
23/09/20241,90%0,3217,2017,2017,2017,202K1
12/09/20241,08%0,1816,8816,8816,8816,8834K2
11/09/20240,30%0,0516,7016,7016,7016,7018K1
10/09/20240,36%0,0616,6516,6516,6516,6530K1
06/09/2024-0,36%-0,0616,5916,5916,5916,59161
05/09/2024-1,71%-0,2916,6516,6516,6516,65831
23/08/20240,24%0,0416,9416,9516,9017,06117K243
22/08/20242,42%0,4016,9016,9016,9016,90331
15/08/20242,29%0,3716,5016,5116,5016,5126K2
14/08/20243,93%0,6116,1316,1316,1316,131451
13/08/2024-3,06%-0,4915,5215,5215,5215,521562
12/08/2024-0,56%-0,0916,0116,0916,0116,0941K3
09/08/2024-2,13%-0,3516,1016,1016,1016,10161
06/08/20241,04%0,1716,4516,5516,4516,5572K38
05/08/2024-3,10%-0,5216,2816,2816,2816,28161
02/08/2024-2,67%-0,4616,8016,8116,8016,8147K3
01/08/20240,94%0,1617,2617,2617,2617,263K1
24/07/20241,24%0,2117,1016,5616,5617,101682
22/07/2024-0,06%-0,0116,8916,8916,8916,89501
19/07/2024-1,52%-0,2616,9016,9216,8916,922M36
18/07/20243,37%0,5617,1617,0016,9617,1650K4
15/07/20240,73%0,1216,6016,6116,6016,611992
12/07/20241,42%0,2316,4816,4516,4516,48982
11/07/20242,14%0,3416,2516,0416,0416,2524K5
08/07/20240,25%0,0415,9115,9515,9115,95633
05/07/2024-1,79%-0,2915,8715,9215,8715,9246K4
04/07/2024-2,24%-0,3716,1616,1616,1616,166781
02/07/20243,25%0,5216,5316,5416,5116,5478K16
26/06/20241,01%0,1616,0116,0116,0116,01161
25/06/2024-0,44%-0,0715,8515,8515,8515,85151
21/06/20242,18%0,3415,9215,9415,9215,94168K8
10/06/20240,97%0,1515,5815,5815,5815,586691
06/06/2024-0,26%-0,0415,4315,4415,4315,44118K2
04/06/20240,06%0,0115,4715,4715,4715,47151
03/06/20240,06%0,0115,4615,4915,4615,5069K7
31/05/20241,58%0,2415,4515,4515,4515,4517K1
29/05/2024-0,52%-0,0815,2115,1715,1715,2172K8
28/05/2024-0,20%-0,0315,2915,2915,2915,29192K1
27/05/20240,26%0,0415,3215,0015,0015,334K4
24/05/2024-0,78%-0,1215,2815,4415,2615,44453
23/05/20240,00%0,0015,4015,4015,4015,4015K1
21/05/2024-0,06%-0,0115,4015,3015,3015,406763
20/05/2024-0,71%-0,1115,4115,4315,4115,436172
17/05/20240,26%0,0415,5215,5215,5215,52151
13/05/20240,72%0,1115,4815,4815,4815,4831K2
10/05/20240,07%0,0115,3715,3715,3615,38188K16
09/05/20242,13%0,3215,3615,3615,3615,3625K1
08/05/20240,87%0,1315,0415,0715,0415,0733K2
03/05/20242,12%0,3114,9114,9114,9114,919K1
02/05/2024-1,48%-0,2214,6014,6014,6014,60581
29/04/20240,20%0,0314,8214,8214,8214,8244K31
26/04/20240,07%0,0114,7914,7914,7914,7942K1
22/04/20240,89%0,1314,7814,7814,7814,782211
19/04/2024-1,35%-0,2014,6514,7514,6514,751172
10/04/2024-0,67%-0,1014,8514,9014,8514,901192
09/04/2024-0,73%-0,1114,9515,0414,9515,041793
08/04/2024-0,40%-0,0615,0615,0615,0615,065K1
05/04/20240,93%0,1415,1214,9814,9815,1277K8
04/04/2024-2,09%-0,3214,9814,9814,9814,9883K60
01/04/20244,65%0,6815,3015,3015,3015,3076K6
07/03/20240,76%0,1114,6214,6514,6214,65292
06/03/2024-0,07%-0,0114,5114,5114,5114,51581
05/03/20240,21%0,0314,5214,5114,4814,521K3
04/03/20241,05%0,1514,4914,4914,4914,49141
01/03/20240,00%0,0014,3414,3414,3414,34141
29/02/2024-79,27%-54,8214,3414,3614,3414,3678K4
21/02/2024-0,16%-0,1169,1669,1669,1669,163451
09/02/2024-0,33%-0,2369,2769,2769,2769,2715K1
08/02/20241,59%1,0969,5068,7068,7069,5067K2
02/02/20241,42%0,9668,4168,0468,0468,417K2
01/02/2024-1,14%-0,7867,4567,4567,4567,45671
31/01/2024-0,70%-0,4868,2368,2368,2368,23213K3
30/01/2024-0,20%-0,1468,7168,8068,7168,81536K4
22/01/20244,30%2,8468,8568,8568,8568,851K1
11/01/2024-0,48%-0,3266,0166,0166,0166,015941
04/01/2024-2,10%-1,4266,3366,3366,3366,3379K119
02/01/20240,25%0,1767,7567,3467,3467,7572K12
28/12/2023-0,24%-0,1667,5867,5867,5867,58671
19/12/2023-1,28%-0,8867,7467,7467,7467,74671
15/12/20234,81%3,1568,6268,6268,6268,62681
13/12/20230,31%0,2065,4765,4765,4765,47651
12/12/20231,13%0,7365,2765,2765,2765,2759K2
08/12/20230,58%0,3764,5464,5464,5464,541K1
07/12/20230,60%0,3864,1764,1764,1764,1796K2
01/12/20232,99%1,8563,7963,2663,2663,79258K3
28/11/20230,34%0,2161,9462,1661,8062,42490K103
21/11/20234,50%2,6661,7359,6459,6461,734233
01/11/20230,46%0,2759,0759,0759,0759,074721
30/10/20231,80%1,0458,8058,8058,8058,80581
27/10/2023-1,94%-1,1457,7657,5857,5857,761152
26/10/20230,65%0,3858,9058,9058,9058,90581
25/10/2023-1,08%-0,6458,5258,6558,5258,651172
24/10/2023-0,30%-0,1859,1659,4259,1659,422K2
23/10/2023-2,05%-1,2459,3459,7059,3459,734M1.007
20/10/2023-1,46%-0,9060,5861,1060,5861,1073K33
19/10/2023-2,18%-1,3761,4861,5261,4861,521232
17/10/20231,11%0,6962,8562,8562,8562,8569K1
16/10/2023-1,33%-0,8462,1662,1762,1662,1772K2
09/10/20230,57%0,3663,0063,1263,0063,1818K66
05/10/20230,48%0,3062,6462,6462,6462,642K1
04/10/20230,58%0,3662,3462,5062,1862,5089K3
03/10/2023-1,09%-0,6861,9862,1461,9862,283K3
02/10/20230,26%0,1662,6662,6662,6662,66621
29/09/2023--62,5062,5062,5062,5066K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito