papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIJR39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,06%0,0580,6080,6780,6081,2666K11
06/12/20213,18%2,4880,5578,0778,0781,0082K10
03/12/2021-1,36%-1,0878,0779,1577,9879,15169K14
02/12/20211,92%1,4979,1577,4077,0079,15192K11
01/12/20210,21%0,1677,6677,5077,5079,72242K23
30/11/2021-1,95%-1,5477,5078,0777,5078,45354K36
29/11/2021-0,05%-0,0479,0480,1578,9480,15244K18
26/11/2021-4,37%-3,6179,0882,6978,0184,00309K34
25/11/20210,46%0,3882,6982,7582,3182,8011K13
24/11/20210,38%0,3182,3182,5681,7782,86244K12
23/11/2021-0,95%-0,7982,0082,9282,0083,38554K14
22/11/20210,84%0,6982,7983,0482,2583,28259K14
19/11/2021-0,48%-0,4082,1081,1981,1982,62263K8
18/11/20210,51%0,4282,5082,0881,8982,54202K18
17/11/2021-0,04%-0,0382,0882,1181,5082,40235K16
16/11/20210,45%0,3782,1181,7481,6082,60265K20
12/11/20210,68%0,5581,7481,4180,9681,99269K4
11/11/2021-0,82%-0,6781,1981,8680,8081,8699K17
10/11/2021-0,94%-0,7881,8682,0481,8682,3245K11
09/11/2021-0,55%-0,4682,6482,9282,0082,9273K16
08/11/20210,25%0,2183,1084,2283,1084,24145K13
05/11/20210,63%0,5282,8982,9482,8883,0479K6
04/11/20210,18%0,1582,3783,3682,3783,36208K21
03/11/20210,45%0,3782,2282,1082,1083,2571K21
01/11/20213,01%2,3981,8580,5080,5082,23100K15
29/10/2021-0,03%-0,0279,4679,4979,2680,00264K8
28/10/20213,23%2,4979,4879,2079,1979,48139K5
27/10/2021-2,15%-1,6976,9978,5876,9978,5811K12
26/10/2021-1,22%-0,9778,6879,6778,6879,9291K7
25/10/2021-0,49%-0,3979,6579,5079,5080,16442K13
22/10/2021-0,36%-0,2980,0481,0479,9281,13974K10
21/10/20212,55%2,0080,3379,8779,7780,3338K10
20/10/2021-0,01%-0,0178,3378,0078,0078,4731K6
19/10/20211,01%0,7878,3478,0777,5678,64131K19
18/10/20210,86%0,6677,5677,0077,0077,6540K9
15/10/2021-0,65%-0,5076,9077,2876,9077,28231K9
14/10/20211,16%0,8977,4077,0777,0777,7076K13
13/10/2021-0,89%-0,6976,5176,4076,4076,5937K11
11/10/20210,10%0,0877,2077,2877,2077,36119K8
08/10/20210,06%0,0577,1277,0877,0877,551K4
07/10/20211,72%1,3077,0776,7076,7077,6852K16
06/10/2021-0,76%-0,5875,7775,2075,2076,40420K12
05/10/20210,71%0,5476,3576,3576,3576,357631
04/10/20211,03%0,7775,8175,0975,0975,8172K14
01/10/20210,24%0,1875,0474,8573,8375,04135K5
30/09/2021-0,78%-0,5974,8675,1974,8675,2861K4
29/09/20210,76%0,5775,4575,1075,1075,4867K4
28/09/2021-1,25%-0,9574,8875,6074,8875,6016K2
27/09/20212,76%2,0475,8374,0074,0076,00638K8
23/09/20211,44%1,0573,7972,7472,7474,013K5
22/09/20212,08%1,4872,7471,5371,5372,746503
21/09/2021-0,45%-0,3271,2672,0871,2072,0856K6
20/09/2021-0,86%-0,6271,5871,8471,0071,8419K11
17/09/2021-0,22%-0,1672,2072,8071,9073,0392K7
16/09/20211,33%0,9572,3671,9071,6172,3638K6
15/09/20210,01%0,0171,4171,4071,4071,415K2
14/09/2021-0,85%-0,6171,4072,0171,2872,015K8
13/09/20210,29%0,2172,0171,3071,3072,0141K4
10/09/2021-1,29%-0,9471,8072,3871,8072,38585K14
09/09/2021-1,38%-1,0272,7473,2572,7473,53437K8
08/09/20210,30%0,2273,7672,9472,7373,76139K7
06/09/20210,74%0,5473,5473,5473,5473,547351
03/09/2021-0,87%-0,6473,0074,1372,8274,13113K11
02/09/20210,67%0,4973,6473,5073,1473,78712K192
01/09/20210,36%0,2673,1572,5272,4373,1511K7
31/08/2021-0,31%-0,2372,8973,0171,9973,0174K13
30/08/2021-0,79%-0,5873,1273,6873,1273,6881K4
27/08/20211,63%1,1873,7072,7272,4673,7615K11
26/08/2021-0,55%-0,4072,5272,8472,5072,844K5
25/08/20210,19%0,1472,9273,4672,9273,4620K3
24/08/2021-1,78%-1,3272,7872,7872,7872,784361
23/08/20211,31%0,9674,1073,7973,7574,1014K5
20/08/20210,95%0,6973,1473,2972,8773,41154K10
19/08/2021-0,47%-0,3472,4572,5072,4572,504K3
18/08/20211,95%1,3972,7971,9571,9573,152K6
17/08/2021-1,92%-1,4071,4071,7571,3571,9643K21
16/08/20210,07%0,0572,8072,7072,2472,809K4
13/08/2021-1,10%-0,8172,7573,5672,7573,563K6
12/08/20211,60%1,1673,5673,1573,1073,5618K8
11/08/2021-0,36%-0,2672,4072,4072,4072,405K1
10/08/2021-0,07%-0,0572,6672,1372,1372,7518K8
09/08/2021-0,60%-0,4472,7172,8472,4973,4342K11
06/08/20212,01%1,4473,1572,5572,5573,2227K11
05/08/20211,50%1,0671,7171,6071,3671,716K4
04/08/2021-1,63%-1,1770,6571,2070,6471,8530K7
03/08/20210,88%0,6371,8271,9571,8272,0311K8
02/08/2021-0,64%-0,4671,1971,7570,5571,7565K13
30/07/20212,21%1,5571,6570,8470,8471,657K4
29/07/2021-0,28%-0,2070,1070,1070,1070,102K1
28/07/20210,76%0,5370,3070,3269,7070,323K4
27/07/2021-1,51%-1,0769,7770,8469,5270,847K9
26/07/20210,45%0,3270,8470,6470,6471,1212K7
23/07/2021-1,43%-1,0270,5270,3569,5670,5215K6
22/07/20210,00%0,0071,5471,5471,5471,54711
21/07/20211,43%1,0171,5471,0071,0072,109K8
20/07/20213,34%2,2870,5370,7770,5370,7711K7
19/07/20210,10%0,0768,2568,1067,4468,7416K14
16/07/2021-1,69%-1,1768,1869,3568,1869,4423K24
15/07/20210,45%0,3169,3568,7068,7069,4716K18
14/07/2021-3,21%-2,2969,0469,6069,0469,60573K22
13/07/2021-1,45%-1,0571,3371,9671,2571,9635K11
12/07/20210,82%0,5972,3873,0172,3873,015K5
08/07/2021-0,15%-0,1171,7971,8971,7971,8969K3
07/07/20210,71%0,5171,9072,2471,9072,9819K12
06/07/2021-0,71%-0,5171,3972,0271,3972,0248K4
05/07/20211,38%0,9871,9072,0271,8072,0237K9
02/07/2021-1,36%-0,9870,9271,5170,7571,68580K12
01/07/20211,60%1,1371,9070,6570,5571,9040K10
30/06/20211,64%1,1470,7770,4070,4070,77272K6
29/06/20210,33%0,2369,6370,0069,4070,0046K12
28/06/2021-1,94%-1,3769,4069,8069,4069,9076K7
25/06/20211,22%0,8570,7770,8470,7771,003K4
24/06/2021-0,40%-0,2869,9270,0169,4370,1319K15
23/06/20210,57%0,4070,2070,0069,6470,2010K6
22/06/2021-0,53%-0,3769,8070,0669,6070,0631K18
21/06/20211,11%0,7770,1770,1770,1770,174K2
18/06/2021-1,42%-1,0069,4069,4869,3069,8548K8
17/06/2021-1,21%-0,8670,4071,7469,7971,7420K10
16/06/2021-1,10%-0,7971,2671,4671,2571,60132K6
15/06/20210,01%0,0172,0572,4572,0472,585K6
14/06/2021-1,69%-1,2472,0472,9372,0472,931M9
11/06/20211,15%0,8373,2873,2173,2173,284K2
10/06/2021-1,19%-0,8772,4573,1572,0073,152K3
09/06/20211,12%0,8173,3273,3173,3173,327K2
08/06/2021-0,07%-0,0572,5173,1972,5173,20331K9
07/06/20211,04%0,7572,5672,3772,1472,6199K14
04/06/2021-0,99%-0,7271,8172,4071,7272,40429K15
02/06/2021-1,83%-1,3572,5375,0072,5075,0099K7
01/06/2021-1,20%-0,9073,8873,5573,3573,88143K4
31/05/20211,53%1,1374,7873,6573,6574,784K4
28/05/2021-1,35%-1,0173,6573,8473,6573,87334K8
27/05/20211,10%0,8174,6674,8074,6474,8020K3
26/05/20210,27%0,2073,8573,7873,7873,9031K3
25/05/2021--73,6573,6573,5573,7015K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito