Cotação atual, histórico e gráfico do papel: BIJS39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/11/2024 | 1,12% | 0,93 | 84,13 | 84,13 | 84,13 | 84,13 | 84 | 1 |
19/11/2024 | 0,10% | 0,08 | 83,20 | 83,20 | 83,20 | 83,20 | 12K | 3 |
13/11/2024 | 0,14% | 0,12 | 83,12 | 83,12 | 83,12 | 83,12 | 83 | 1 |
12/11/2024 | -1,66% | -1,40 | 83,00 | 83,95 | 83,00 | 83,95 | 11K | 2 |
11/11/2024 | 1,69% | 1,40 | 84,40 | 84,40 | 84,40 | 84,40 | 84 | 1 |
08/11/2024 | 1,39% | 1,14 | 83,00 | 83,00 | 83,00 | 83,00 | 249 | 1 |
06/11/2024 | 5,82% | 4,50 | 81,86 | 81,86 | 81,86 | 81,86 | 245 | 1 |
|
04/11/2024 | 2,44% | 1,84 | 77,36 | 77,36 | 77,36 | 77,36 | 5K | 1 |
22/10/2024 | -1,56% | -1,20 | 75,52 | 76,00 | 75,52 | 76,00 | 6K | 2 |
21/10/2024 | 0,52% | 0,40 | 76,72 | 76,72 | 76,72 | 76,72 | 8K | 1 |
15/10/2024 | 4,84% | 3,52 | 76,32 | 76,32 | 76,32 | 76,32 | 9K | 1 |
08/10/2024 | 1,17% | 0,84 | 72,80 | 72,80 | 72,80 | 72,80 | 9K | 1 |
07/10/2024 | -1,06% | -0,77 | 71,96 | 71,96 | 71,96 | 71,96 | 71 | 1 |
26/09/2024 | -2,92% | -2,19 | 72,73 | 72,73 | 72,73 | 72,73 | 363 | 1 |
23/09/2024 | 2,63% | 1,92 | 74,92 | 74,74 | 74,74 | 74,92 | 7K | 2 |
13/09/2024 | -1,06% | -0,78 | 73,00 | 73,00 | 73,00 | 73,00 | 3K | 1 |
04/09/2024 | -0,31% | -0,23 | 73,78 | 73,78 | 73,78 | 73,78 | 3K | 1 |
03/09/2024 | 4,98% | 3,51 | 74,01 | 74,01 | 74,01 | 74,01 | 148 | 1 |
19/08/2024 | 2,35% | 1,62 | 70,50 | 70,50 | 70,50 | 70,50 | 22K | 3 |
13/08/2024 | -0,81% | -0,56 | 68,88 | 68,90 | 68,88 | 68,90 | 21K | 2 |
09/08/2024 | -1,78% | -1,26 | 69,44 | 69,44 | 69,44 | 69,44 | 69 | 1 |
07/08/2024 | 0,10% | 0,07 | 70,70 | 70,70 | 70,70 | 70,70 | 141 | 1 |
05/08/2024 | -6,94% | -5,27 | 70,63 | 70,79 | 70,52 | 71,61 | 3K | 27 |
30/07/2024 | -0,49% | -0,37 | 75,90 | 76,10 | 75,90 | 76,10 | 4K | 2 |
29/07/2024 | 0,22% | 0,17 | 76,27 | 76,30 | 76,27 | 76,30 | 610 | 2 |
26/07/2024 | 16,15% | 10,58 | 76,10 | 75,00 | 75,00 | 76,10 | 11K | 5 |
09/07/2024 | -2,80% | -1,89 | 65,52 | 65,52 | 65,52 | 65,52 | 2K | 1 |
01/07/2024 | 1,77% | 1,17 | 67,41 | 67,41 | 67,41 | 67,41 | 269 | 1 |
27/06/2024 | 1,78% | 1,16 | 66,24 | 66,20 | 66,20 | 66,24 | 27K | 3 |
13/06/2024 | -0,61% | -0,40 | 65,08 | 65,10 | 65,08 | 65,11 | 39K | 4 |
04/06/2024 | 3,05% | 1,94 | 65,48 | 65,48 | 65,48 | 65,48 | 9K | 1 |
29/05/2024 | -1,40% | -0,90 | 63,54 | 63,54 | 63,54 | 63,54 | 5K | 1 |
24/05/2024 | 0,69% | 0,44 | 64,44 | 64,44 | 64,44 | 64,44 | 8K | 1 |
23/05/2024 | -1,42% | -0,92 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
13/05/2024 | 3,64% | 2,28 | 64,92 | 64,92 | 64,92 | 64,92 | 35K | 2 |
03/05/2024 | 0,19% | 0,12 | 62,64 | 62,64 | 62,64 | 62,80 | 41K | 5 |
02/05/2024 | -0,14% | -0,09 | 62,52 | 62,50 | 61,98 | 62,52 | 9K | 3 |
30/04/2024 | 1,39% | 0,86 | 62,61 | 62,61 | 62,61 | 62,61 | 250 | 1 |
12/04/2024 | 0,00% | 0,00 | 61,75 | 61,75 | 61,75 | 61,75 | 61 | 1 |
10/04/2024 | -1,98% | -1,25 | 61,75 | 62,50 | 61,75 | 62,50 | 248 | 4 |
09/04/2024 | -0,19% | -0,12 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
08/04/2024 | 0,67% | 0,42 | 63,12 | 63,12 | 63,12 | 63,12 | 14K | 2 |
04/04/2024 | -0,19% | -0,12 | 62,70 | 62,70 | 62,70 | 62,70 | 313 | 1 |
02/04/2024 | -2,24% | -1,44 | 62,82 | 62,82 | 62,82 | 62,82 | 314 | 1 |
01/04/2024 | 3,28% | 2,04 | 64,26 | 64,26 | 64,26 | 64,26 | 3K | 1 |
25/03/2024 | 0,27% | 0,17 | 62,22 | 62,22 | 62,22 | 62,22 | 62 | 1 |
19/03/2024 | -1,04% | -0,65 | 62,05 | 62,18 | 62,05 | 62,18 | 5K | 3 |
08/03/2024 | 1,55% | 0,96 | 62,70 | 62,70 | 62,70 | 62,70 | 5K | 1 |
04/03/2024 | -0,48% | -0,30 | 61,74 | 61,77 | 61,74 | 61,77 | 15K | 3 |
01/03/2024 | 0,00% | 0,00 | 62,04 | 61,97 | 61,95 | 62,04 | 10K | 4 |
29/02/2024 | 0,58% | 0,36 | 62,04 | 61,96 | 61,96 | 62,04 | 40K | 5 |
27/02/2024 | 0,29% | 0,18 | 61,68 | 61,74 | 61,64 | 61,74 | 28K | 3 |
26/02/2024 | -1,44% | -0,90 | 61,50 | 61,43 | 61,43 | 61,68 | 184 | 3 |
15/02/2024 | 2,26% | 1,38 | 62,40 | 62,40 | 62,40 | 62,40 | 5K | 1 |
08/02/2024 | 1,40% | 0,84 | 61,02 | 60,47 | 60,47 | 61,02 | 16K | 2 |
07/02/2024 | -1,38% | -0,84 | 60,18 | 60,09 | 60,00 | 60,18 | 72K | 8 |
02/02/2024 | -0,10% | -0,06 | 61,02 | 60,00 | 60,00 | 61,26 | 8K | 59 |
31/01/2024 | -1,67% | -1,04 | 61,08 | 61,43 | 61,08 | 61,43 | 10K | 2 |
30/01/2024 | 0,23% | 0,14 | 62,12 | 62,52 | 62,12 | 62,52 | 5K | 3 |
23/01/2024 | -0,51% | -0,32 | 61,98 | 61,93 | 61,92 | 61,98 | 25K | 4 |
22/01/2024 | 4,46% | 2,66 | 62,30 | 62,26 | 62,26 | 62,30 | 19K | 2 |
18/01/2024 | -1,39% | -0,84 | 59,64 | 59,38 | 59,35 | 59,64 | 78K | 8 |
12/01/2024 | -0,87% | -0,53 | 60,48 | 60,48 | 60,48 | 60,48 | 120 | 1 |
05/01/2024 | -1,76% | -1,09 | 61,01 | 61,01 | 61,01 | 61,01 | 61 | 1 |
03/01/2024 | -2,24% | -1,42 | 62,10 | 62,10 | 62,10 | 62,10 | 5K | 1 |
02/01/2024 | 1,21% | 0,76 | 63,52 | 63,52 | 63,52 | 63,52 | 698 | 1 |
26/12/2023 | 1,52% | 0,94 | 62,76 | 62,76 | 62,76 | 62,76 | 5K | 1 |
18/12/2023 | -1,43% | -0,90 | 61,82 | 62,78 | 61,82 | 62,78 | 371 | 2 |
15/12/2023 | -0,63% | -0,40 | 62,72 | 62,63 | 62,63 | 62,72 | 6K | 2 |
14/12/2023 | 3,44% | 2,10 | 63,12 | 62,16 | 62,16 | 63,12 | 25K | 4 |
13/12/2023 | 1,80% | 1,08 | 61,02 | 59,94 | 59,19 | 61,02 | 10K | 3 |
12/12/2023 | 1,52% | 0,90 | 59,94 | 59,51 | 59,51 | 59,94 | 8K | 3 |
11/12/2023 | 3,29% | 1,88 | 59,04 | 59,04 | 59,04 | 59,04 | 2K | 1 |
01/12/2023 | 1,89% | 1,06 | 57,16 | 56,16 | 56,16 | 57,16 | 7K | 2 |
30/11/2023 | -0,43% | -0,24 | 56,10 | 56,10 | 56,10 | 56,10 | 5K | 1 |
29/11/2023 | 1,48% | 0,82 | 56,34 | 56,34 | 56,34 | 56,34 | 5K | 1 |
28/11/2023 | 0,00% | 0,00 | 55,52 | 55,52 | 55,52 | 55,52 | 5K | 1 |
27/11/2023 | -1,14% | -0,64 | 55,52 | 55,52 | 55,52 | 55,52 | 5K | 1 |
24/11/2023 | 1,26% | 0,70 | 56,16 | 56,16 | 56,16 | 56,16 | 28K | 1 |
21/11/2023 | -0,18% | -0,10 | 55,46 | 55,46 | 55,46 | 55,46 | 277 | 1 |
17/11/2023 | 5,23% | 2,76 | 55,56 | 55,60 | 55,56 | 55,60 | 17K | 2 |
09/11/2023 | -4,69% | -2,60 | 52,80 | 53,01 | 52,80 | 53,01 | 105 | 2 |
06/11/2023 | 1,09% | 0,60 | 55,40 | 55,40 | 55,40 | 55,40 | 2K | 1 |
03/11/2023 | 4,88% | 2,55 | 54,80 | 54,80 | 54,80 | 54,80 | 5K | 2 |
01/11/2023 | -1,04% | -0,55 | 52,25 | 52,25 | 52,25 | 52,35 | 25K | 3 |
31/10/2023 | 0,57% | 0,30 | 52,80 | 52,65 | 52,65 | 52,80 | 9K | 2 |
30/10/2023 | 1,84% | 0,95 | 52,50 | 51,46 | 51,46 | 52,50 | 23K | 3 |
27/10/2023 | -1,25% | -0,65 | 51,55 | 51,02 | 51,02 | 51,55 | 153 | 3 |
26/10/2023 | 0,58% | 0,30 | 52,20 | 52,34 | 52,20 | 52,34 | 104 | 2 |
25/10/2023 | -1,33% | -0,70 | 51,90 | 52,00 | 51,83 | 52,00 | 623 | 3 |
24/10/2023 | -0,19% | -0,10 | 52,60 | 52,63 | 52,60 | 52,63 | 105 | 2 |
23/10/2023 | -1,50% | -0,80 | 52,70 | 52,81 | 52,70 | 52,81 | 105 | 2 |
20/10/2023 | -0,72% | -0,39 | 53,50 | 53,92 | 53,50 | 53,92 | 107 | 2 |
19/10/2023 | -0,85% | -0,46 | 53,89 | 54,69 | 53,89 | 54,69 | 16K | 4 |
13/10/2023 | -2,65% | -1,48 | 54,35 | 54,70 | 54,35 | 54,70 | 9K | 3 |
05/10/2023 | 0,16% | 0,09 | 55,83 | 55,56 | 55,56 | 55,83 | 111 | 2 |
04/10/2023 | 0,22% | 0,12 | 55,74 | 55,19 | 55,19 | 55,74 | 110 | 2 |
03/10/2023 | 0,00% | 0,00 | 55,62 | 55,56 | 55,34 | 55,62 | 2K | 5 |
02/10/2023 | -1,03% | -0,58 | 55,62 | 56,15 | 55,62 | 56,15 | 67K | 8 |
19/09/2023 | -0,28% | -0,16 | 56,20 | 55,90 | 55,90 | 56,20 | 112 | 2 |
15/09/2023 | -0,56% | -0,32 | 56,36 | 56,36 | 56,36 | 56,36 | 1K | 1 |
13/09/2023 | -0,77% | -0,44 | 56,68 | 56,68 | 56,68 | 56,68 | 6K | 1 |
11/09/2023 | -1,04% | -0,60 | 57,12 | 57,12 | 57,12 | 57,12 | 3K | 2 |
08/09/2023 | -1,42% | -0,83 | 57,72 | 58,00 | 57,49 | 58,00 | 2K | 3 |
21/08/2023 | 1,30% | 0,75 | 58,55 | 58,32 | 58,32 | 58,55 | 3K | 2 |
17/08/2023 | -3,34% | -2,00 | 57,80 | 57,80 | 57,80 | 57,80 | 57 | 1 |
19/07/2023 | 1,01% | 0,60 | 59,80 | 59,80 | 59,80 | 59,80 | 7K | 1 |
18/07/2023 | 1,09% | 0,64 | 59,20 | 59,20 | 59,20 | 59,20 | 3K | 1 |
17/07/2023 | 0,86% | 0,50 | 58,56 | 58,57 | 58,56 | 58,57 | 4K | 2 |
10/07/2023 | 0,82% | 0,47 | 58,06 | 57,91 | 57,91 | 58,06 | 3K | 2 |
07/07/2023 | 0,33% | 0,19 | 57,59 | 57,55 | 57,55 | 57,59 | 1K | 2 |
06/07/2023 | 0,16% | 0,09 | 57,40 | 56,77 | 56,77 | 57,40 | 48K | 4 |
05/07/2023 | -1,83% | -1,07 | 57,31 | 57,46 | 57,31 | 57,46 | 29K | 3 |
04/07/2023 | 1,87% | 1,07 | 58,38 | 57,08 | 57,08 | 58,38 | 9K | 2 |
16/06/2023 | 0,77% | 0,44 | 57,31 | 57,31 | 57,31 | 57,31 | 171 | 1 |
15/06/2023 | -0,33% | -0,19 | 56,87 | 56,87 | 56,87 | 56,87 | 568 | 1 |
14/06/2023 | -0,70% | -0,40 | 57,06 | 57,56 | 57,06 | 57,56 | 7K | 3 |
12/06/2023 | -0,45% | -0,26 | 57,46 | 57,46 | 57,46 | 57,46 | 3K | 1 |
09/06/2023 | 3,18% | 1,78 | 57,72 | 57,72 | 57,72 | 57,72 | 577 | 1 |
31/05/2023 | 0,76% | 0,42 | 55,94 | 55,95 | 55,94 | 55,95 | 8K | 4 |
17/05/2023 | 2,00% | 1,09 | 55,52 | 55,52 | 55,52 | 55,52 | 555 | 1 |
16/05/2023 | -1,43% | -0,79 | 54,43 | 54,23 | 54,23 | 54,43 | 760 | 2 |
10/05/2023 | -0,86% | -0,48 | 55,22 | 55,36 | 55,22 | 55,36 | 1K | 2 |
09/05/2023 | -0,66% | -0,37 | 55,70 | 55,70 | 55,70 | 55,70 | 4K | 1 |
08/05/2023 | 1,37% | 0,76 | 56,07 | 55,79 | 55,79 | 56,07 | 1K | 2 |
05/05/2023 | -1,41% | -0,79 | 55,31 | 55,31 | 55,31 | 55,31 | 553 | 1 |
03/05/2023 | -0,39% | -0,22 | 56,10 | 56,53 | 56,10 | 56,53 | 4K | 2 |
02/05/2023 | -0,65% | -0,37 | 56,32 | 56,28 | 56,28 | 56,32 | 26K | 2 |
28/04/2023 | 1,29% | 0,72 | 56,69 | 57,43 | 56,69 | 57,47 | 103K | 7 |
26/04/2023 | -1,67% | -0,95 | 55,97 | 56,60 | 55,97 | 56,60 | 34K | 4 |
25/04/2023 | -2,97% | -1,74 | 56,92 | 57,62 | 56,92 | 57,62 | 572 | 2 |
24/04/2023 | 2,43% | 1,39 | 58,66 | 58,66 | 58,66 | 58,66 | 293 | 1 |
17/04/2023 | 1,43% | 0,81 | 57,27 | 57,27 | 57,27 | 57,27 | 286 | 1 |
14/04/2023 | - | - | 56,46 | 56,61 | 56,46 | 56,61 | 565 | 2 |
Date,Open,High,Low,Close,Volume
22-Nov-24,84.13,84.13,84.13,84.13,84
19-Nov-24,83.20,83.20,83.20,83.20,12480
13-Nov-24,83.12,83.12,83.12,83.12,83
12-Nov-24,83.95,83.95,83.00,83.00,10542
11-Nov-24,84.40,84.40,84.40,84.40,84
08-Nov-24,83.00,83.00,83.00,83.00,249
06-Nov-24,81.86,81.86,81.86,81.86,245
04-Nov-24,77.36,77.36,77.36,77.36,5415
22-Oct-24,76.00,76.00,75.52,75.52,5892
21-Oct-24,76.72,76.72,76.72,76.72,8055
15-Oct-24,76.32,76.32,76.32,76.32,9158
08-Oct-24,72.80,72.80,72.80,72.80,8736
07-Oct-24,71.96,71.96,71.96,71.96,71
26-Sep-24,72.73,72.73,72.73,72.73,363
23-Sep-24,74.74,74.92,74.74,74.92,6880
13-Sep-24,73.00,73.00,73.00,73.00,2920
04-Sep-24,73.78,73.78,73.78,73.78,2951
03-Sep-24,74.01,74.01,74.01,74.01,148
19-Aug-24,70.50,70.50,70.50,70.50,21855
13-Aug-24,68.90,68.90,68.88,68.88,21011
09-Aug-24,69.44,69.44,69.44,69.44,69
07-Aug-24,70.70,70.70,70.70,70.70,141
05-Aug-24,70.79,71.61,70.52,70.63,2555
30-Jul-24,76.10,76.10,75.90,75.90,4336
29-Jul-24,76.30,76.30,76.27,76.27,610
26-Jul-24,75.00,76.10,75.00,76.10,10557
09-Jul-24,65.52,65.52,65.52,65.52,2096
01-Jul-24,67.41,67.41,67.41,67.41,269
27-Jun-24,66.20,66.24,66.20,66.24,26685
13-Jun-24,65.10,65.11,65.08,65.08,38537
04-Jun-24,65.48,65.48,65.48,65.48,8643
29-May-24,63.54,63.54,63.54,63.54,4765
24-May-24,64.44,64.44,64.44,64.44,7990
23-May-24,64.00,64.00,64.00,64.00,64
13-May-24,64.92,64.92,64.92,64.92,34667
03-May-24,62.64,62.80,62.64,62.64,40569
02-May-24,62.50,62.52,61.98,62.52,9092
30-Apr-24,62.61,62.61,62.61,62.61,250
12-Apr-24,61.75,61.75,61.75,61.75,61
10-Apr-24,62.50,62.50,61.75,61.75,248
09-Apr-24,63.00,63.00,63.00,63.00,63
08-Apr-24,63.12,63.12,63.12,63.12,14202
04-Apr-24,62.70,62.70,62.70,62.70,313
02-Apr-24,62.82,62.82,62.82,62.82,314
01-Apr-24,64.26,64.26,64.26,64.26,3470
25-Mar-24,62.22,62.22,62.22,62.22,62
19-Mar-24,62.18,62.18,62.05,62.05,4968
08-Mar-24,62.70,62.70,62.70,62.70,5078
04-Mar-24,61.77,61.77,61.74,61.74,15191
01-Mar-24,61.97,62.04,61.95,62.04,10353
29-Feb-24,61.96,62.04,61.96,62.04,39790
27-Feb-24,61.74,61.74,61.64,61.68,27759
26-Feb-24,61.43,61.68,61.43,61.50,184
15-Feb-24,62.40,62.40,62.40,62.40,5116
08-Feb-24,60.47,61.02,60.47,61.02,15793
07-Feb-24,60.09,60.18,60.00,60.18,72111
02-Feb-24,60.00,61.26,60.00,61.02,7969
31-Jan-24,61.43,61.43,61.08,61.08,10045
30-Jan-24,62.52,62.52,62.12,62.12,5188
23-Jan-24,61.93,61.98,61.92,61.98,24773
22-Jan-24,62.26,62.30,62.26,62.30,18684
18-Jan-24,59.38,59.64,59.35,59.64,78073
12-Jan-24,60.48,60.48,60.48,60.48,120
05-Jan-24,61.01,61.01,61.01,61.01,61
03-Jan-24,62.10,62.10,62.10,62.10,5030
02-Jan-24,63.52,63.52,63.52,63.52,698
26-Dec-23,62.76,62.76,62.76,62.76,5020
18-Dec-23,62.78,62.78,61.82,61.82,371
15-Dec-23,62.63,62.72,62.63,62.72,6076
14-Dec-23,62.16,63.12,62.16,63.12,24754
13-Dec-23,59.94,61.02,59.19,61.02,10397
12-Dec-23,59.51,59.94,59.51,59.94,8123
11-Dec-23,59.04,59.04,59.04,59.04,2361
01-Dec-23,56.16,57.16,56.16,57.16,6826
30-Nov-23,56.10,56.10,56.10,56.10,5049
29-Nov-23,56.34,56.34,56.34,56.34,5126
28-Nov-23,55.52,55.52,55.52,55.52,5052
27-Nov-23,55.52,55.52,55.52,55.52,5052
24-Nov-23,56.16,56.16,56.16,56.16,28080
21-Nov-23,55.46,55.46,55.46,55.46,277
17-Nov-23,55.60,55.60,55.56,55.56,16674
09-Nov-23,53.01,53.01,52.80,52.80,105
06-Nov-23,55.40,55.40,55.40,55.40,1606
03-Nov-23,54.80,54.80,54.80,54.80,5260
01-Nov-23,52.25,52.35,52.25,52.25,25415
31-Oct-23,52.65,52.80,52.65,52.80,8655
30-Oct-23,51.46,52.50,51.46,52.50,23370
27-Oct-23,51.02,51.55,51.02,51.55,153
26-Oct-23,52.34,52.34,52.20,52.20,104
25-Oct-23,52.00,52.00,51.83,51.90,623
24-Oct-23,52.63,52.63,52.60,52.60,105
23-Oct-23,52.81,52.81,52.70,52.70,105
20-Oct-23,53.92,53.92,53.50,53.50,107
19-Oct-23,54.69,54.69,53.89,53.89,16396
13-Oct-23,54.70,54.70,54.35,54.35,9297
05-Oct-23,55.56,55.83,55.56,55.83,111
04-Oct-23,55.19,55.74,55.19,55.74,110
03-Oct-23,55.56,55.62,55.34,55.62,2164
02-Oct-23,56.15,56.15,55.62,55.62,66884
19-Sep-23,55.90,56.20,55.90,56.20,112
15-Sep-23,56.36,56.36,56.36,56.36,1127
13-Sep-23,56.68,56.68,56.68,56.68,5668
11-Sep-23,57.12,57.12,57.12,57.12,2913
08-Sep-23,58.00,58.00,57.49,57.72,1616
21-Aug-23,58.32,58.55,58.32,58.55,2861
17-Aug-23,57.80,57.80,57.80,57.80,57
19-Jul-23,59.80,59.80,59.80,59.80,6996
18-Jul-23,59.20,59.20,59.20,59.20,2900
17-Jul-23,58.57,58.57,58.56,58.56,4099
10-Jul-23,57.91,58.06,57.91,58.06,3247
07-Jul-23,57.55,57.59,57.55,57.59,1151
06-Jul-23,56.77,57.40,56.77,57.40,48495
05-Jul-23,57.46,57.46,57.31,57.31,28692
04-Jul-23,57.08,58.38,57.08,58.38,9409
16-Jun-23,57.31,57.31,57.31,57.31,171
15-Jun-23,56.87,56.87,56.87,56.87,568
14-Jun-23,57.56,57.56,57.06,57.06,6570
12-Jun-23,57.46,57.46,57.46,57.46,3160
09-Jun-23,57.72,57.72,57.72,57.72,577
31-May-23,55.95,55.95,55.94,55.94,8056
17-May-23,55.52,55.52,55.52,55.52,555
16-May-23,54.23,54.43,54.23,54.43,760
10-May-23,55.36,55.36,55.22,55.22,1105
09-May-23,55.70,55.70,55.70,55.70,3620
08-May-23,55.79,56.07,55.79,56.07,1118
05-May-23,55.31,55.31,55.31,55.31,553
03-May-23,56.53,56.53,56.10,56.10,4167
02-May-23,56.28,56.32,56.28,56.32,25895
28-Apr-23,57.43,57.47,56.69,56.69,102729
26-Apr-23,56.60,56.60,55.97,55.97,33696
25-Apr-23,57.62,57.62,56.92,56.92,572
24-Apr-23,58.66,58.66,58.66,58.66,293
17-Apr-23,57.27,57.27,57.27,57.27,286
14-Apr-23,56.61,56.61,56.46,56.46,565
*exoneração de responsabilidade e termos de uso