ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIJS39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/11/20241,12%0,9384,1384,1384,1384,13841
19/11/20240,10%0,0883,2083,2083,2083,2012K3
13/11/20240,14%0,1283,1283,1283,1283,12831
12/11/2024-1,66%-1,4083,0083,9583,0083,9511K2
11/11/20241,69%1,4084,4084,4084,4084,40841
08/11/20241,39%1,1483,0083,0083,0083,002491
06/11/20245,82%4,5081,8681,8681,8681,862451
04/11/20242,44%1,8477,3677,3677,3677,365K1
22/10/2024-1,56%-1,2075,5276,0075,5276,006K2
21/10/20240,52%0,4076,7276,7276,7276,728K1
15/10/20244,84%3,5276,3276,3276,3276,329K1
08/10/20241,17%0,8472,8072,8072,8072,809K1
07/10/2024-1,06%-0,7771,9671,9671,9671,96711
26/09/2024-2,92%-2,1972,7372,7372,7372,733631
23/09/20242,63%1,9274,9274,7474,7474,927K2
13/09/2024-1,06%-0,7873,0073,0073,0073,003K1
04/09/2024-0,31%-0,2373,7873,7873,7873,783K1
03/09/20244,98%3,5174,0174,0174,0174,011481
19/08/20242,35%1,6270,5070,5070,5070,5022K3
13/08/2024-0,81%-0,5668,8868,9068,8868,9021K2
09/08/2024-1,78%-1,2669,4469,4469,4469,44691
07/08/20240,10%0,0770,7070,7070,7070,701411
05/08/2024-6,94%-5,2770,6370,7970,5271,613K27
30/07/2024-0,49%-0,3775,9076,1075,9076,104K2
29/07/20240,22%0,1776,2776,3076,2776,306102
26/07/202416,15%10,5876,1075,0075,0076,1011K5
09/07/2024-2,80%-1,8965,5265,5265,5265,522K1
01/07/20241,77%1,1767,4167,4167,4167,412691
27/06/20241,78%1,1666,2466,2066,2066,2427K3
13/06/2024-0,61%-0,4065,0865,1065,0865,1139K4
04/06/20243,05%1,9465,4865,4865,4865,489K1
29/05/2024-1,40%-0,9063,5463,5463,5463,545K1
24/05/20240,69%0,4464,4464,4464,4464,448K1
23/05/2024-1,42%-0,9264,0064,0064,0064,00641
13/05/20243,64%2,2864,9264,9264,9264,9235K2
03/05/20240,19%0,1262,6462,6462,6462,8041K5
02/05/2024-0,14%-0,0962,5262,5061,9862,529K3
30/04/20241,39%0,8662,6162,6162,6162,612501
12/04/20240,00%0,0061,7561,7561,7561,75611
10/04/2024-1,98%-1,2561,7562,5061,7562,502484
09/04/2024-0,19%-0,1263,0063,0063,0063,00631
08/04/20240,67%0,4263,1263,1263,1263,1214K2
04/04/2024-0,19%-0,1262,7062,7062,7062,703131
02/04/2024-2,24%-1,4462,8262,8262,8262,823141
01/04/20243,28%2,0464,2664,2664,2664,263K1
25/03/20240,27%0,1762,2262,2262,2262,22621
19/03/2024-1,04%-0,6562,0562,1862,0562,185K3
08/03/20241,55%0,9662,7062,7062,7062,705K1
04/03/2024-0,48%-0,3061,7461,7761,7461,7715K3
01/03/20240,00%0,0062,0461,9761,9562,0410K4
29/02/20240,58%0,3662,0461,9661,9662,0440K5
27/02/20240,29%0,1861,6861,7461,6461,7428K3
26/02/2024-1,44%-0,9061,5061,4361,4361,681843
15/02/20242,26%1,3862,4062,4062,4062,405K1
08/02/20241,40%0,8461,0260,4760,4761,0216K2
07/02/2024-1,38%-0,8460,1860,0960,0060,1872K8
02/02/2024-0,10%-0,0661,0260,0060,0061,268K59
31/01/2024-1,67%-1,0461,0861,4361,0861,4310K2
30/01/20240,23%0,1462,1262,5262,1262,525K3
23/01/2024-0,51%-0,3261,9861,9361,9261,9825K4
22/01/20244,46%2,6662,3062,2662,2662,3019K2
18/01/2024-1,39%-0,8459,6459,3859,3559,6478K8
12/01/2024-0,87%-0,5360,4860,4860,4860,481201
05/01/2024-1,76%-1,0961,0161,0161,0161,01611
03/01/2024-2,24%-1,4262,1062,1062,1062,105K1
02/01/20241,21%0,7663,5263,5263,5263,526981
26/12/20231,52%0,9462,7662,7662,7662,765K1
18/12/2023-1,43%-0,9061,8262,7861,8262,783712
15/12/2023-0,63%-0,4062,7262,6362,6362,726K2
14/12/20233,44%2,1063,1262,1662,1663,1225K4
13/12/20231,80%1,0861,0259,9459,1961,0210K3
12/12/20231,52%0,9059,9459,5159,5159,948K3
11/12/20233,29%1,8859,0459,0459,0459,042K1
01/12/20231,89%1,0657,1656,1656,1657,167K2
30/11/2023-0,43%-0,2456,1056,1056,1056,105K1
29/11/20231,48%0,8256,3456,3456,3456,345K1
28/11/20230,00%0,0055,5255,5255,5255,525K1
27/11/2023-1,14%-0,6455,5255,5255,5255,525K1
24/11/20231,26%0,7056,1656,1656,1656,1628K1
21/11/2023-0,18%-0,1055,4655,4655,4655,462771
17/11/20235,23%2,7655,5655,6055,5655,6017K2
09/11/2023-4,69%-2,6052,8053,0152,8053,011052
06/11/20231,09%0,6055,4055,4055,4055,402K1
03/11/20234,88%2,5554,8054,8054,8054,805K2
01/11/2023-1,04%-0,5552,2552,2552,2552,3525K3
31/10/20230,57%0,3052,8052,6552,6552,809K2
30/10/20231,84%0,9552,5051,4651,4652,5023K3
27/10/2023-1,25%-0,6551,5551,0251,0251,551533
26/10/20230,58%0,3052,2052,3452,2052,341042
25/10/2023-1,33%-0,7051,9052,0051,8352,006233
24/10/2023-0,19%-0,1052,6052,6352,6052,631052
23/10/2023-1,50%-0,8052,7052,8152,7052,811052
20/10/2023-0,72%-0,3953,5053,9253,5053,921072
19/10/2023-0,85%-0,4653,8954,6953,8954,6916K4
13/10/2023-2,65%-1,4854,3554,7054,3554,709K3
05/10/20230,16%0,0955,8355,5655,5655,831112
04/10/20230,22%0,1255,7455,1955,1955,741102
03/10/20230,00%0,0055,6255,5655,3455,622K5
02/10/2023-1,03%-0,5855,6256,1555,6256,1567K8
19/09/2023-0,28%-0,1656,2055,9055,9056,201122
15/09/2023-0,56%-0,3256,3656,3656,3656,361K1
13/09/2023-0,77%-0,4456,6856,6856,6856,686K1
11/09/2023-1,04%-0,6057,1257,1257,1257,123K2
08/09/2023-1,42%-0,8357,7258,0057,4958,002K3
21/08/20231,30%0,7558,5558,3258,3258,553K2
17/08/2023-3,34%-2,0057,8057,8057,8057,80571
19/07/20231,01%0,6059,8059,8059,8059,807K1
18/07/20231,09%0,6459,2059,2059,2059,203K1
17/07/20230,86%0,5058,5658,5758,5658,574K2
10/07/20230,82%0,4758,0657,9157,9158,063K2
07/07/20230,33%0,1957,5957,5557,5557,591K2
06/07/20230,16%0,0957,4056,7756,7757,4048K4
05/07/2023-1,83%-1,0757,3157,4657,3157,4629K3
04/07/20231,87%1,0758,3857,0857,0858,389K2
16/06/20230,77%0,4457,3157,3157,3157,311711
15/06/2023-0,33%-0,1956,8756,8756,8756,875681
14/06/2023-0,70%-0,4057,0657,5657,0657,567K3
12/06/2023-0,45%-0,2657,4657,4657,4657,463K1
09/06/20233,18%1,7857,7257,7257,7257,725771
31/05/20230,76%0,4255,9455,9555,9455,958K4
17/05/20232,00%1,0955,5255,5255,5255,525551
16/05/2023-1,43%-0,7954,4354,2354,2354,437602
10/05/2023-0,86%-0,4855,2255,3655,2255,361K2
09/05/2023-0,66%-0,3755,7055,7055,7055,704K1
08/05/20231,37%0,7656,0755,7955,7956,071K2
05/05/2023-1,41%-0,7955,3155,3155,3155,315531
03/05/2023-0,39%-0,2256,1056,5356,1056,534K2
02/05/2023-0,65%-0,3756,3256,2856,2856,3226K2
28/04/20231,29%0,7256,6957,4356,6957,47103K7
26/04/2023-1,67%-0,9555,9756,6055,9756,6034K4
25/04/2023-2,97%-1,7456,9257,6256,9257,625722
24/04/20232,43%1,3958,6658,6658,6658,662931
17/04/20231,43%0,8157,2757,2757,2757,272861
14/04/2023--56,4656,6156,4656,615652


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito