Cotação atual, histórico e gráfico do papel: BIJT39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -1,21% | -0,69 | 56,41 | 56,41 | 56,41 | 56,41 | 112 | 1 |
| 09/09/2026 | -1,62% | -0,94 | 57,10 | 57,10 | 57,10 | 57,10 | 57 | 1 |
| 04/09/2026 | -1,33% | -0,78 | 58,04 | 58,04 | 58,04 | 58,04 | 174 | 1 |
| 24/07/2026 | -0,96% | -0,57 | 58,82 | 58,75 | 58,75 | 58,82 | 117 | 2 |
| 14/07/2026 | -1,75% | -1,06 | 59,39 | 59,32 | 59,32 | 59,39 | 118 | 2 |
| 09/07/2026 | 0,63% | 0,38 | 60,45 | 60,59 | 60,45 | 60,59 | 242 | 3 |
| 08/07/2026 | 20,04% | 10,03 | 60,07 | 60,07 | 60,07 | 60,07 | 60 | 1 |
| 12/06/2026 | -4,98% | -2,62 | 50,04 | 50,04 | 50,04 | 50,04 | 200 | 1 |
| 08/05/2026 | 2,85% | 1,46 | 52,66 | 52,72 | 52,66 | 52,72 | 210 | 2 |
| 09/04/2026 | -0,12% | -0,06 | 51,20 | 51,20 | 51,20 | 51,20 | 13K | 1 |
| 26/03/2026 | -0,27% | -0,14 | 51,26 | 51,26 | 51,26 | 51,26 | 10K | 2 |
| 13/03/2026 | -2,69% | -1,42 | 51,40 | 50,68 | 50,68 | 51,40 | 12K | 2 |
| 27/02/2026 | -0,90% | -0,48 | 52,82 | 52,76 | 52,76 | 52,82 | 1K | 3 |
| 20/02/2026 | -1,91% | -1,04 | 53,30 | 53,24 | 53,24 | 53,30 | 426 | 2 |
| 18/02/2026 | 1,48% | 0,79 | 54,34 | 54,16 | 54,16 | 54,34 | 4K | 3 |
| 09/02/2026 | 2,16% | 1,13 | 53,55 | 53,55 | 53,55 | 53,55 | 2K | 2 |
| 28/01/2026 | -7,82% | -4,45 | 52,42 | 52,42 | 52,42 | 52,42 | 2K | 2 |
| 16/01/2026 | 4,85% | 2,63 | 56,87 | 56,87 | 56,87 | 56,87 | 113 | 1 |
| 22/09/2025 | - | - | 54,24 | 54,24 | 54,24 | 54,24 | 216 | 1 |
Date,Open,High,Low,Close,Volume
11-Sep-26,56.41,56.41,56.41,56.41,112
09-Sep-26,57.10,57.10,57.10,57.10,57
04-Sep-26,58.04,58.04,58.04,58.04,174
24-Jul-26,58.75,58.82,58.75,58.82,117
14-Jul-26,59.32,59.39,59.32,59.39,118
09-Jul-26,60.59,60.59,60.45,60.45,242
08-Jul-26,60.07,60.07,60.07,60.07,60
12-Jun-26,50.04,50.04,50.04,50.04,200
08-May-26,52.72,52.72,52.66,52.66,210
09-Apr-26,51.20,51.20,51.20,51.20,13004
26-Mar-26,51.26,51.26,51.26,51.26,10252
13-Mar-26,50.68,51.40,50.68,51.40,12045
27-Feb-26,52.76,52.82,52.76,52.82,1266
20-Feb-26,53.24,53.30,53.24,53.30,426
18-Feb-26,54.16,54.34,54.16,54.34,4497
09-Feb-26,53.55,53.55,53.55,53.55,2463
28-Jan-26,52.42,52.42,52.42,52.42,2358
16-Jan-26,56.87,56.87,56.87,56.87,113
22-Sep-25,54.24,54.24,54.24,54.24,216
*exoneração de responsabilidade e termos de uso