Cotação atual, histórico e gráfico do papel: BILB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | -1,67% | -2,21 | 130,00 | 131,43 | 130,00 | 131,56 | 2K | 5 |
| 15/10/2026 | 1,54% | 2,00 | 132,21 | 130,21 | 130,21 | 132,21 | 2K | 3 |
| 14/10/2026 | -8,75% | -12,49 | 130,21 | 130,06 | 129,61 | 130,21 | 2K | 6 |
| 13/10/2026 | -0,20% | -0,29 | 142,70 | 142,70 | 142,70 | 142,70 | 3K | 3 |
| 09/10/2026 | 14,39% | 17,99 | 142,99 | 143,00 | 142,99 | 143,00 | 428 | 2 |
| 08/10/2026 | -5,02% | -6,60 | 125,00 | 131,30 | 125,00 | 131,30 | 3K | 9 |
| 07/10/2026 | -3,50% | -4,77 | 131,60 | 134,75 | 130,89 | 134,75 | 4K | 6 |
| 06/10/2026 | 0,57% | 0,77 | 136,37 | 136,11 | 136,11 | 136,89 | 8K | 3 |
| 05/10/2026 | -2,75% | -3,84 | 135,60 | 135,55 | 133,75 | 135,60 | 9K | 12 |
| 02/10/2026 | -0,40% | -0,56 | 139,44 | 140,00 | 137,76 | 140,00 | 2K | 5 |
| 01/10/2026 | -5,41% | -8,00 | 140,00 | 141,40 | 139,98 | 141,40 | 2K | 4 |
| 30/09/2026 | -0,44% | -0,65 | 148,00 | 148,00 | 148,00 | 148,00 | 7K | 1 |
| 29/09/2026 | -1,10% | -1,65 | 148,65 | 148,65 | 148,65 | 149,25 | 16K | 3 |
| 28/09/2026 | 0,40% | 0,60 | 150,30 | 150,30 | 150,30 | 150,30 | 2K | 1 |
| 25/09/2026 | 2,36% | 3,45 | 149,70 | 149,70 | 149,40 | 149,70 | 4K | 3 |
| 24/09/2026 | 0,24% | 0,35 | 146,25 | 146,25 | 146,25 | 146,25 | 4K | 1 |
| 23/09/2026 | -0,85% | -1,25 | 145,90 | 145,90 | 145,90 | 145,90 | 4K | 1 |
| 22/09/2026 | -0,41% | -0,60 | 147,15 | 148,20 | 146,66 | 148,20 | 1K | 3 |
| 21/09/2026 | -0,16% | -0,23 | 147,75 | 147,75 | 147,75 | 147,75 | 147 | 1 |
| 17/09/2026 | 2,66% | 3,83 | 147,98 | 147,98 | 147,98 | 147,98 | 5K | 4 |
| 16/09/2026 | -3,22% | -4,80 | 144,15 | 147,68 | 144,15 | 147,68 | 3K | 5 |
| 15/09/2026 | -0,70% | -1,05 | 148,95 | 149,25 | 148,20 | 149,25 | 446 | 3 |
| 11/09/2026 | 1,42% | 2,10 | 150,00 | 150,15 | 149,10 | 150,15 | 598 | 3 |
| 10/09/2026 | -0,10% | -0,15 | 147,90 | 149,10 | 147,90 | 149,10 | 39K | 7 |
| 09/09/2026 | -1,40% | -2,10 | 148,05 | 148,05 | 148,05 | 148,05 | 444 | 1 |
| 08/09/2026 | 0,30% | 0,45 | 150,15 | 149,70 | 149,70 | 150,15 | 2K | 3 |
| 03/09/2026 | 0,50% | 0,75 | 149,70 | 149,70 | 149,70 | 149,70 | 898 | 2 |
| 02/09/2026 | 0,61% | 0,90 | 148,95 | 148,80 | 148,80 | 148,95 | 3K | 3 |
| 01/09/2026 | -2,28% | -3,45 | 148,05 | 149,70 | 148,05 | 149,70 | 5K | 7 |
| 31/08/2026 | 0,00% | 0,00 | 151,50 | 151,50 | 151,50 | 151,50 | 2K | 1 |
| 28/08/2026 | 0,80% | 1,20 | 151,50 | 150,30 | 150,30 | 151,50 | 2K | 3 |
| 26/08/2026 | -0,46% | -0,70 | 150,30 | 147,98 | 147,98 | 150,45 | 596 | 3 |
| 24/08/2026 | 0,77% | 1,15 | 151,00 | 151,35 | 150,00 | 151,35 | 12K | 4 |
| 21/08/2026 | 0,91% | 1,35 | 149,85 | 150,00 | 149,50 | 150,00 | 5K | 3 |
| 19/08/2026 | 0,24% | 0,35 | 148,50 | 149,10 | 148,50 | 149,10 | 5K | 2 |
| 18/08/2026 | -1,82% | -2,75 | 148,15 | 148,15 | 148,15 | 148,15 | 2K | 2 |
| 14/08/2026 | 0,90% | 1,35 | 150,90 | 151,05 | 150,90 | 151,35 | 3K | 5 |
| 13/08/2026 | 1,22% | 1,80 | 149,55 | 150,45 | 148,80 | 150,45 | 5K | 7 |
| 12/08/2026 | 1,57% | 2,29 | 147,75 | 146,90 | 146,90 | 147,75 | 2K | 2 |
| 10/08/2026 | 0,58% | 0,84 | 145,46 | 145,18 | 145,18 | 145,46 | 1K | 4 |
| 07/08/2026 | 0,50% | 0,72 | 144,62 | 145,46 | 144,62 | 145,46 | 10K | 4 |
| 06/08/2026 | 0,18% | 0,26 | 143,90 | 146,30 | 143,90 | 146,30 | 2K | 4 |
| 05/08/2026 | 0,10% | 0,14 | 143,64 | 143,09 | 143,09 | 143,92 | 861 | 3 |
| 03/08/2026 | 1,79% | 2,52 | 143,50 | 142,80 | 142,80 | 143,50 | 716 | 2 |
| 31/07/2026 | 2,46% | 3,38 | 140,98 | 140,98 | 140,98 | 140,98 | 704 | 1 |
| 30/07/2026 | 3,65% | 4,85 | 137,60 | 137,60 | 137,60 | 137,60 | 550 | 1 |
| 29/07/2026 | -2,25% | -3,05 | 132,75 | 132,98 | 132,48 | 133,28 | 2K | 5 |
| 28/07/2026 | 0,35% | 0,47 | 135,80 | 134,82 | 134,82 | 135,80 | 14K | 2 |
| 27/07/2026 | 2,46% | 3,25 | 135,33 | 135,33 | 135,33 | 135,33 | 135 | 1 |
| 24/07/2026 | 0,06% | 0,08 | 132,08 | 131,95 | 131,04 | 132,08 | 527 | 3 |
| 22/07/2026 | 2,77% | 3,56 | 132,00 | 132,00 | 132,00 | 132,00 | 264 | 1 |
| 20/07/2026 | -1,95% | -2,56 | 128,44 | 128,44 | 128,05 | 128,44 | 2K | 3 |
| 16/07/2026 | 0,87% | 1,13 | 131,00 | 130,13 | 130,13 | 131,00 | 20K | 5 |
| 15/07/2026 | 0,10% | 0,13 | 129,87 | 129,74 | 129,74 | 129,87 | 649 | 2 |
| 14/07/2026 | -1,12% | -1,47 | 129,74 | 129,74 | 129,74 | 129,74 | 5K | 1 |
| 13/07/2026 | 0,03% | 0,04 | 131,21 | 131,21 | 131,21 | 131,21 | 1K | 3 |
| 10/07/2026 | 0,71% | 0,93 | 131,17 | 131,17 | 131,17 | 131,17 | 262 | 1 |
| 09/07/2026 | -3,02% | -4,05 | 130,24 | 130,24 | 130,24 | 130,24 | 130 | 1 |
| 07/07/2026 | 0,10% | 0,13 | 134,29 | 135,25 | 133,25 | 135,40 | 4K | 5 |
| 06/07/2026 | 5,74% | 7,28 | 134,16 | 134,29 | 134,16 | 134,29 | 12K | 2 |
| 29/06/2026 | 0,00% | 0,00 | 126,88 | 126,88 | 126,88 | 126,88 | 126 | 1 |
| 25/06/2026 | -0,71% | -0,91 | 126,88 | 127,01 | 126,88 | 127,66 | 4K | 4 |
| 23/06/2026 | 0,72% | 0,91 | 127,79 | 127,27 | 127,27 | 127,79 | 2K | 2 |
| 22/06/2026 | -1,51% | -1,95 | 126,88 | 126,88 | 126,88 | 126,88 | 126 | 1 |
| 18/06/2026 | 1,47% | 1,87 | 128,83 | 126,95 | 126,36 | 128,83 | 2K | 4 |
| 17/06/2026 | 2,03% | 2,52 | 126,96 | 126,96 | 126,96 | 126,96 | 380 | 1 |
| 16/06/2026 | 3,39% | 4,08 | 124,44 | 124,44 | 124,44 | 124,44 | 622 | 3 |
| 15/06/2026 | 1,84% | 2,18 | 120,36 | 118,56 | 118,56 | 121,56 | 5K | 5 |
| 12/06/2026 | 2,91% | 3,34 | 118,18 | 117,12 | 117,12 | 118,18 | 2K | 3 |
| 11/06/2026 | -1,81% | -2,12 | 114,84 | 114,80 | 114,80 | 114,84 | 344 | 2 |
| 09/06/2026 | 1,63% | 1,88 | 116,96 | 117,00 | 114,60 | 117,00 | 148K | 11 |
| 08/06/2026 | 0,63% | 0,72 | 115,08 | 115,08 | 115,08 | 115,08 | 7K | 1 |
| 05/06/2026 | -3,54% | -4,20 | 114,36 | 116,64 | 114,12 | 116,64 | 3K | 6 |
| 01/06/2026 | 0,00% | 0,00 | 118,56 | 118,56 | 118,56 | 118,56 | 118 | 1 |
| 29/05/2026 | 0,71% | 0,84 | 118,56 | 118,56 | 118,56 | 118,56 | 711 | 1 |
| 27/05/2026 | 1,25% | 1,45 | 117,72 | 117,72 | 117,72 | 117,72 | 3K | 2 |
| 26/05/2026 | 8,62% | 9,23 | 116,27 | 113,40 | 113,40 | 117,48 | 128K | 12 |
| 25/05/2026 | -5,61% | -6,36 | 107,04 | 113,40 | 105,03 | 113,40 | 11K | 6 |
| 22/05/2026 | 2,18% | 2,42 | 113,40 | 112,77 | 112,77 | 113,61 | 114K | 3 |
| 21/05/2026 | -2,61% | -2,98 | 110,98 | 110,98 | 110,98 | 110,98 | 110 | 1 |
| 20/05/2026 | 4,02% | 4,40 | 113,96 | 112,42 | 112,42 | 113,96 | 30K | 5 |
| 19/05/2026 | -0,10% | -0,11 | 109,56 | 109,67 | 109,23 | 109,67 | 31K | 3 |
| 18/05/2026 | 2,47% | 2,64 | 109,67 | 109,67 | 109,67 | 109,67 | 109 | 1 |
| 13/05/2026 | 0,00% | 0,00 | 107,03 | 107,03 | 107,03 | 107,03 | 107 | 1 |
| 12/05/2026 | -0,41% | -0,44 | 107,03 | 107,03 | 107,03 | 107,03 | 107 | 1 |
| 11/05/2026 | -1,81% | -1,98 | 107,47 | 108,24 | 107,47 | 108,24 | 2K | 2 |
| 08/05/2026 | 0,00% | 0,00 | 109,45 | 109,45 | 109,45 | 109,45 | 5K | 1 |
| 07/05/2026 | 0,00% | 0,00 | 109,45 | 109,45 | 109,42 | 109,45 | 766 | 3 |
| 06/05/2026 | 4,94% | 5,15 | 109,45 | 109,45 | 109,45 | 109,45 | 2K | 1 |
| 05/05/2026 | 0,66% | 0,68 | 104,30 | 104,30 | 104,30 | 104,30 | 6K | 2 |
| 04/05/2026 | -5,04% | -5,50 | 103,62 | 106,04 | 102,85 | 106,04 | 4K | 14 |
| 28/04/2026 | -0,63% | -0,69 | 109,12 | 109,81 | 109,12 | 109,81 | 767 | 3 |
| 27/04/2026 | -0,34% | -0,37 | 109,81 | 109,78 | 109,78 | 109,81 | 219 | 2 |
| 24/04/2026 | 1,79% | 1,94 | 110,18 | 109,69 | 109,48 | 110,18 | 2K | 3 |
| 23/04/2026 | -3,15% | -3,52 | 108,24 | 108,68 | 107,69 | 109,01 | 12K | 8 |
| 22/04/2026 | -4,87% | -5,72 | 111,76 | 117,47 | 110,99 | 117,47 | 2K | 8 |
| 17/04/2026 | 2,09% | 2,40 | 117,48 | 117,48 | 117,48 | 117,48 | 352 | 1 |
| 16/04/2026 | -1,24% | -1,44 | 115,08 | 115,80 | 115,08 | 115,80 | 691 | 2 |
| 15/04/2026 | -1,12% | -1,32 | 116,52 | 116,52 | 116,52 | 116,52 | 349 | 1 |
| 14/04/2026 | 1,41% | 1,64 | 117,84 | 116,60 | 116,60 | 117,84 | 12K | 2 |
| 13/04/2026 | 0,24% | 0,28 | 116,20 | 115,92 | 115,44 | 116,20 | 7K | 3 |
| 10/04/2026 | 1,83% | 2,08 | 115,92 | 115,92 | 115,92 | 115,92 | 2K | 3 |
| 09/04/2026 | -2,46% | -2,87 | 113,84 | 113,84 | 113,84 | 113,84 | 113 | 1 |
| 06/04/2026 | 3,61% | 4,07 | 116,71 | 116,49 | 116,40 | 116,71 | 12K | 3 |
| 02/04/2026 | 0,00% | 0,00 | 112,64 | 112,64 | 112,64 | 112,64 | 337 | 1 |
| 01/04/2026 | 1,39% | 1,54 | 112,64 | 113,08 | 112,64 | 113,52 | 3K | 3 |
| 31/03/2026 | 4,02% | 4,29 | 111,10 | 109,23 | 109,23 | 111,10 | 11K | 2 |
| 30/03/2026 | 0,00% | 0,00 | 106,81 | 108,00 | 106,81 | 108,00 | 5K | 4 |
| 27/03/2026 | -3,67% | -4,07 | 106,81 | 109,34 | 106,81 | 109,34 | 6K | 3 |
| 26/03/2026 | -1,85% | -2,09 | 110,88 | 112,97 | 110,62 | 112,97 | 555 | 4 |
| 25/03/2026 | 2,70% | 2,97 | 112,97 | 112,97 | 112,97 | 112,97 | 112 | 1 |
| 24/03/2026 | -1,79% | -2,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 23/03/2026 | 3,79% | 4,09 | 112,00 | 111,87 | 111,87 | 112,00 | 18K | 3 |
| 19/03/2026 | -1,21% | -1,32 | 107,91 | 107,69 | 107,69 | 107,91 | 7K | 3 |
| 18/03/2026 | -0,40% | -0,44 | 109,23 | 109,20 | 109,20 | 109,23 | 1K | 3 |
| 17/03/2026 | 0,40% | 0,44 | 109,67 | 109,67 | 109,67 | 109,67 | 22K | 1 |
| 16/03/2026 | 0,30% | 0,33 | 109,23 | 108,24 | 108,24 | 109,23 | 2K | 4 |
| 13/03/2026 | -0,40% | -0,44 | 108,90 | 108,90 | 108,90 | 108,90 | 108 | 1 |
| 12/03/2026 | -2,17% | -2,42 | 109,34 | 110,00 | 107,69 | 110,00 | 17K | 9 |
| 11/03/2026 | -1,36% | -1,54 | 111,76 | 111,76 | 111,76 | 111,76 | 894 | 1 |
| 10/03/2026 | 3,02% | 3,32 | 113,30 | 112,97 | 112,97 | 113,30 | 3K | 3 |
| 09/03/2026 | -1,78% | -1,99 | 109,98 | 110,00 | 108,79 | 110,00 | 1K | 6 |
| 06/03/2026 | -0,95% | -1,07 | 111,97 | 112,42 | 111,97 | 112,42 | 2K | 4 |
| 05/03/2026 | 0,36% | 0,40 | 113,04 | 113,88 | 113,04 | 113,88 | 453 | 3 |
| 04/03/2026 | 2,14% | 2,36 | 112,64 | 112,64 | 112,64 | 112,64 | 1K | 1 |
| 03/03/2026 | -4,47% | -5,16 | 110,28 | 111,19 | 108,96 | 111,19 | 11K | 9 |
| 02/03/2026 | -2,52% | -2,99 | 115,44 | 118,43 | 114,98 | 118,43 | 13K | 10 |
| 27/02/2026 | -2,80% | -3,41 | 118,43 | 121,80 | 118,43 | 121,80 | 5K | 12 |
| 26/02/2026 | 0,53% | 0,64 | 121,84 | 121,84 | 121,84 | 121,84 | 121 | 1 |
| 25/02/2026 | 0,80% | 0,96 | 121,20 | 120,24 | 120,24 | 122,16 | 2K | 6 |
| 24/02/2026 | -0,69% | -0,84 | 120,24 | 119,52 | 119,52 | 120,24 | 717 | 2 |
| 23/02/2026 | 0,26% | 0,32 | 121,08 | 123,60 | 121,08 | 123,60 | 3K | 2 |
| 20/02/2026 | -0,56% | -0,68 | 120,76 | 121,44 | 120,12 | 121,44 | 3K | 4 |
| 19/02/2026 | - | - | 121,44 | 120,72 | 120,72 | 121,44 | 1K | 3 |
Date,Open,High,Low,Close,Volume
16-Oct-26,131.43,131.56,130.00,130.00,1837
15-Oct-26,130.21,132.21,130.21,132.21,1706
14-Oct-26,130.06,130.21,129.61,130.21,1558
13-Oct-26,142.70,142.70,142.70,142.70,2854
09-Oct-26,143.00,143.00,142.99,142.99,428
08-Oct-26,131.30,131.30,125.00,125.00,3244
07-Oct-26,134.75,134.75,130.89,131.60,3572
06-Oct-26,136.11,136.89,136.11,136.37,8344
05-Oct-26,135.55,135.60,133.75,135.60,8770
02-Oct-26,140.00,140.00,137.76,139.44,1525
01-Oct-26,141.40,141.40,139.98,140.00,2105
30-Sep-26,148.00,148.00,148.00,148.00,6660
29-Sep-26,148.65,149.25,148.65,148.65,15909
28-Sep-26,150.30,150.30,150.30,150.30,1503
25-Sep-26,149.70,149.70,149.40,149.70,4041
24-Sep-26,146.25,146.25,146.25,146.25,3656
23-Sep-26,145.90,145.90,145.90,145.90,3793
22-Sep-26,148.20,148.20,146.66,147.15,1472
21-Sep-26,147.75,147.75,147.75,147.75,147
17-Sep-26,147.98,147.98,147.98,147.98,5327
16-Sep-26,147.68,147.68,144.15,144.15,2612
15-Sep-26,149.25,149.25,148.20,148.95,446
11-Sep-26,150.15,150.15,149.10,150.00,598
10-Sep-26,149.10,149.10,147.90,147.90,39209
09-Sep-26,148.05,148.05,148.05,148.05,444
08-Sep-26,149.70,150.15,149.70,150.15,1948
03-Sep-26,149.70,149.70,149.70,149.70,898
02-Sep-26,148.80,148.95,148.80,148.95,2827
01-Sep-26,149.70,149.70,148.05,148.05,4912
31-Aug-26,151.50,151.50,151.50,151.50,1515
28-Aug-26,150.30,151.50,150.30,151.50,1806
26-Aug-26,147.98,150.45,147.98,150.30,596
24-Aug-26,151.35,151.35,150.00,151.00,12387
21-Aug-26,150.00,150.00,149.50,149.85,4784
19-Aug-26,149.10,149.10,148.50,148.50,4908
18-Aug-26,148.15,148.15,148.15,148.15,1925
14-Aug-26,151.05,151.35,150.90,150.90,3472
13-Aug-26,150.45,150.45,148.80,149.55,4796
12-Aug-26,146.90,147.75,146.90,147.75,1763
10-Aug-26,145.18,145.46,145.18,145.46,1162
07-Aug-26,145.46,145.46,144.62,144.62,10031
06-Aug-26,146.30,146.30,143.90,143.90,1885
05-Aug-26,143.09,143.92,143.09,143.64,861
03-Aug-26,142.80,143.50,142.80,143.50,716
31-Jul-26,140.98,140.98,140.98,140.98,704
30-Jul-26,137.60,137.60,137.60,137.60,550
29-Jul-26,132.98,133.28,132.48,132.75,1730
28-Jul-26,134.82,135.80,134.82,135.80,13617
27-Jul-26,135.33,135.33,135.33,135.33,135
24-Jul-26,131.95,132.08,131.04,132.08,527
22-Jul-26,132.00,132.00,132.00,132.00,264
20-Jul-26,128.44,128.44,128.05,128.44,2049
16-Jul-26,130.13,131.00,130.13,131.00,20369
15-Jul-26,129.74,129.87,129.74,129.87,649
14-Jul-26,129.74,129.74,129.74,129.74,5189
13-Jul-26,131.21,131.21,131.21,131.21,1443
10-Jul-26,131.17,131.17,131.17,131.17,262
09-Jul-26,130.24,130.24,130.24,130.24,130
07-Jul-26,135.25,135.40,133.25,134.29,4310
06-Jul-26,134.29,134.29,134.16,134.16,11817
29-Jun-26,126.88,126.88,126.88,126.88,126
25-Jun-26,127.01,127.66,126.88,126.88,4062
23-Jun-26,127.27,127.79,127.27,127.79,1786
22-Jun-26,126.88,126.88,126.88,126.88,126
18-Jun-26,126.95,128.83,126.36,128.83,1647
17-Jun-26,126.96,126.96,126.96,126.96,380
16-Jun-26,124.44,124.44,124.44,124.44,622
15-Jun-26,118.56,121.56,118.56,120.36,4544
12-Jun-26,117.12,118.18,117.12,118.18,1879
11-Jun-26,114.80,114.84,114.80,114.84,344
09-Jun-26,117.00,117.00,114.60,116.96,147677
08-Jun-26,115.08,115.08,115.08,115.08,6904
05-Jun-26,116.64,116.64,114.12,114.36,3439
01-Jun-26,118.56,118.56,118.56,118.56,118
29-May-26,118.56,118.56,118.56,118.56,711
27-May-26,117.72,117.72,117.72,117.72,3413
26-May-26,113.40,117.48,113.40,116.27,128214
25-May-26,113.40,113.40,105.03,107.04,11194
22-May-26,112.77,113.61,112.77,113.40,113949
21-May-26,110.98,110.98,110.98,110.98,110
20-May-26,112.42,113.96,112.42,113.96,29804
19-May-26,109.67,109.67,109.23,109.56,30668
18-May-26,109.67,109.67,109.67,109.67,109
13-May-26,107.03,107.03,107.03,107.03,107
12-May-26,107.03,107.03,107.03,107.03,107
11-May-26,108.24,108.24,107.47,107.47,1720
08-May-26,109.45,109.45,109.45,109.45,5472
07-May-26,109.45,109.45,109.42,109.45,766
06-May-26,109.45,109.45,109.45,109.45,1641
05-May-26,104.30,104.30,104.30,104.30,5527
04-May-26,106.04,106.04,102.85,103.62,4279
28-Apr-26,109.81,109.81,109.12,109.12,767
27-Apr-26,109.78,109.81,109.78,109.81,219
24-Apr-26,109.69,110.18,109.48,110.18,2417
23-Apr-26,108.68,109.01,107.69,108.24,12321
22-Apr-26,117.47,117.47,110.99,111.76,2021
17-Apr-26,117.48,117.48,117.48,117.48,352
16-Apr-26,115.80,115.80,115.08,115.08,691
15-Apr-26,116.52,116.52,116.52,116.52,349
14-Apr-26,116.60,117.84,116.60,117.84,12013
13-Apr-26,115.92,116.20,115.44,116.20,7043
10-Apr-26,115.92,115.92,115.92,115.92,1970
09-Apr-26,113.84,113.84,113.84,113.84,113
06-Apr-26,116.49,116.71,116.40,116.71,11882
02-Apr-26,112.64,112.64,112.64,112.64,337
01-Apr-26,113.08,113.52,112.64,112.64,2601
31-Mar-26,109.23,111.10,109.23,111.10,11437
30-Mar-26,108.00,108.00,106.81,106.81,4743
27-Mar-26,109.34,109.34,106.81,106.81,5717
26-Mar-26,112.97,112.97,110.62,110.88,555
25-Mar-26,112.97,112.97,112.97,112.97,112
24-Mar-26,110.00,110.00,110.00,110.00,1100
23-Mar-26,111.87,112.00,111.87,112.00,18253
19-Mar-26,107.69,107.91,107.69,107.91,6795
18-Mar-26,109.20,109.23,109.20,109.23,1311
17-Mar-26,109.67,109.67,109.67,109.67,22043
16-Mar-26,108.24,109.23,108.24,109.23,1847
13-Mar-26,108.90,108.90,108.90,108.90,108
12-Mar-26,110.00,110.00,107.69,109.34,16523
11-Mar-26,111.76,111.76,111.76,111.76,894
10-Mar-26,112.97,113.30,112.97,113.30,3165
09-Mar-26,110.00,110.00,108.79,109.98,1316
06-Mar-26,112.42,112.42,111.97,111.97,1905
05-Mar-26,113.88,113.88,113.04,113.04,453
04-Mar-26,112.64,112.64,112.64,112.64,1126
03-Mar-26,111.19,111.19,108.96,110.28,11044
02-Mar-26,118.43,118.43,114.98,115.44,12926
27-Feb-26,121.80,121.80,118.43,118.43,5136
26-Feb-26,121.84,121.84,121.84,121.84,121
25-Feb-26,120.24,122.16,120.24,121.20,1819
24-Feb-26,119.52,120.24,119.52,120.24,717
23-Feb-26,123.60,123.60,121.08,121.08,3271
20-Feb-26,121.44,121.44,120.12,120.76,2532
19-Feb-26,120.72,121.44,120.72,121.44,1328
*exoneração de responsabilidade e termos de uso