Cotação atual, histórico e gráfico do papel: BILB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/04/2026 | 3,61% | 4,07 | 116,71 | 116,49 | 116,40 | 116,71 | 12K | 3 |
| 02/04/2026 | 0,00% | 0,00 | 112,64 | 112,64 | 112,64 | 112,64 | 337 | 1 |
| 01/04/2026 | 1,39% | 1,54 | 112,64 | 113,08 | 112,64 | 113,52 | 3K | 3 |
| 31/03/2026 | 4,02% | 4,29 | 111,10 | 109,23 | 109,23 | 111,10 | 11K | 2 |
| 30/03/2026 | 0,00% | 0,00 | 106,81 | 108,00 | 106,81 | 108,00 | 5K | 4 |
| 27/03/2026 | -3,67% | -4,07 | 106,81 | 109,34 | 106,81 | 109,34 | 6K | 3 |
| 26/03/2026 | -1,85% | -2,09 | 110,88 | 112,97 | 110,62 | 112,97 | 555 | 4 |
|
| 25/03/2026 | 2,70% | 2,97 | 112,97 | 112,97 | 112,97 | 112,97 | 112 | 1 |
| 24/03/2026 | -1,79% | -2,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 1 |
| 23/03/2026 | 3,79% | 4,09 | 112,00 | 111,87 | 111,87 | 112,00 | 18K | 3 |
| 19/03/2026 | -1,21% | -1,32 | 107,91 | 107,69 | 107,69 | 107,91 | 7K | 3 |
| 18/03/2026 | -0,40% | -0,44 | 109,23 | 109,20 | 109,20 | 109,23 | 1K | 3 |
| 17/03/2026 | 0,40% | 0,44 | 109,67 | 109,67 | 109,67 | 109,67 | 22K | 1 |
| 16/03/2026 | 0,30% | 0,33 | 109,23 | 108,24 | 108,24 | 109,23 | 2K | 4 |
| 13/03/2026 | -0,40% | -0,44 | 108,90 | 108,90 | 108,90 | 108,90 | 108 | 1 |
| 12/03/2026 | -2,17% | -2,42 | 109,34 | 110,00 | 107,69 | 110,00 | 17K | 9 |
| 11/03/2026 | -1,36% | -1,54 | 111,76 | 111,76 | 111,76 | 111,76 | 894 | 1 |
| 10/03/2026 | 3,02% | 3,32 | 113,30 | 112,97 | 112,97 | 113,30 | 3K | 3 |
| 09/03/2026 | -1,78% | -1,99 | 109,98 | 110,00 | 108,79 | 110,00 | 1K | 6 |
| 06/03/2026 | -0,95% | -1,07 | 111,97 | 112,42 | 111,97 | 112,42 | 2K | 4 |
| 05/03/2026 | 0,36% | 0,40 | 113,04 | 113,88 | 113,04 | 113,88 | 453 | 3 |
| 04/03/2026 | 2,14% | 2,36 | 112,64 | 112,64 | 112,64 | 112,64 | 1K | 1 |
| 03/03/2026 | -4,47% | -5,16 | 110,28 | 111,19 | 108,96 | 111,19 | 11K | 9 |
| 02/03/2026 | -2,52% | -2,99 | 115,44 | 118,43 | 114,98 | 118,43 | 13K | 10 |
| 27/02/2026 | -2,80% | -3,41 | 118,43 | 121,80 | 118,43 | 121,80 | 5K | 12 |
| 26/02/2026 | 0,53% | 0,64 | 121,84 | 121,84 | 121,84 | 121,84 | 121 | 1 |
| 25/02/2026 | 0,80% | 0,96 | 121,20 | 120,24 | 120,24 | 122,16 | 2K | 6 |
| 24/02/2026 | -0,69% | -0,84 | 120,24 | 119,52 | 119,52 | 120,24 | 717 | 2 |
| 23/02/2026 | 0,26% | 0,32 | 121,08 | 123,60 | 121,08 | 123,60 | 3K | 2 |
| 20/02/2026 | -0,56% | -0,68 | 120,76 | 121,44 | 120,12 | 121,44 | 3K | 4 |
| 19/02/2026 | -1,17% | -1,44 | 121,44 | 120,72 | 120,72 | 121,44 | 1K | 3 |
| 18/02/2026 | 3,99% | 4,72 | 122,88 | 122,88 | 122,88 | 122,88 | 122 | 1 |
| 13/02/2026 | -4,73% | -5,86 | 118,16 | 123,00 | 110,12 | 123,00 | 20K | 23 |
| 12/02/2026 | -0,38% | -0,47 | 124,02 | 124,02 | 124,02 | 124,02 | 744 | 2 |
| 11/02/2026 | -2,50% | -3,19 | 124,49 | 125,97 | 124,38 | 125,97 | 4K | 8 |
| 10/02/2026 | -0,25% | -0,32 | 127,68 | 127,68 | 127,68 | 127,68 | 255 | 1 |
| 09/02/2026 | 2,56% | 3,20 | 128,00 | 125,45 | 125,32 | 128,08 | 12K | 9 |
| 06/02/2026 | 1,59% | 1,95 | 124,80 | 122,85 | 122,85 | 125,64 | 4K | 7 |
| 05/02/2026 | -9,30% | -12,60 | 122,85 | 132,98 | 122,85 | 132,98 | 11K | 20 |
| 04/02/2026 | 0,68% | 0,91 | 135,45 | 137,02 | 135,45 | 137,02 | 2K | 4 |
| 03/02/2026 | -1,72% | -2,35 | 134,54 | 134,68 | 134,54 | 135,54 | 4K | 6 |
| 02/02/2026 | 3,20% | 4,25 | 136,89 | 134,53 | 134,53 | 136,89 | 4K | 9 |
| 30/01/2026 | 0,97% | 1,28 | 132,64 | 134,16 | 132,64 | 134,29 | 4K | 7 |
| 29/01/2026 | -0,24% | -0,31 | 131,36 | 131,95 | 129,92 | 133,51 | 12K | 7 |
| 28/01/2026 | -2,34% | -3,15 | 131,67 | 135,16 | 131,00 | 135,16 | 10K | 11 |
| 27/01/2026 | 0,55% | 0,74 | 134,82 | 135,85 | 134,29 | 136,50 | 2K | 5 |
| 26/01/2026 | 1,58% | 2,08 | 134,08 | 132,00 | 132,00 | 134,16 | 2K | 5 |
| 23/01/2026 | -0,15% | -0,20 | 132,00 | 131,50 | 131,50 | 132,00 | 10K | 2 |
| 22/01/2026 | 1,69% | 2,20 | 132,20 | 131,17 | 130,39 | 132,20 | 786 | 4 |
| 21/01/2026 | 0,39% | 0,50 | 130,00 | 129,50 | 128,57 | 130,00 | 19K | 5 |
| 20/01/2026 | -2,29% | -3,04 | 129,50 | 131,00 | 129,50 | 131,60 | 6K | 6 |
| 19/01/2026 | 1,08% | 1,42 | 132,54 | 132,54 | 132,54 | 132,54 | 132 | 1 |
| 16/01/2026 | 0,61% | 0,80 | 131,12 | 129,50 | 129,50 | 131,12 | 916 | 3 |
| 15/01/2026 | -2,18% | -2,90 | 130,32 | 131,43 | 130,00 | 131,54 | 3K | 8 |
| 14/01/2026 | 0,17% | 0,22 | 133,22 | 133,00 | 133,00 | 133,22 | 1K | 3 |
| 13/01/2026 | 2,62% | 3,40 | 133,00 | 130,39 | 130,39 | 133,00 | 2K | 4 |
| 12/01/2026 | 2,14% | 2,72 | 129,60 | 126,88 | 126,88 | 129,68 | 5K | 8 |
| 09/01/2026 | -0,38% | -0,49 | 126,88 | 125,06 | 125,06 | 127,68 | 1K | 5 |
| 08/01/2026 | 2,38% | 2,96 | 127,37 | 124,41 | 124,41 | 127,37 | 376 | 3 |
| 07/01/2026 | -2,42% | -3,09 | 124,41 | 124,80 | 124,41 | 126,36 | 8K | 5 |
| 06/01/2026 | -2,11% | -2,75 | 127,50 | 129,35 | 127,50 | 129,35 | 9K | 17 |
| 05/01/2026 | 0,70% | 0,90 | 130,25 | 128,44 | 128,44 | 130,25 | 519 | 3 |
| 02/01/2026 | -0,60% | -0,78 | 129,35 | 128,96 | 128,70 | 129,35 | 387 | 3 |
| 30/12/2025 | 0,88% | 1,13 | 130,13 | 130,38 | 129,74 | 130,38 | 7K | 4 |
| 29/12/2025 | -0,17% | -0,22 | 129,00 | 129,87 | 129,00 | 130,26 | 2K | 7 |
| 26/12/2025 | 0,00% | 0,00 | 129,22 | 130,00 | 128,48 | 130,00 | 44K | 11 |
| 23/12/2025 | 0,00% | 0,00 | 129,22 | 128,70 | 128,70 | 129,22 | 4K | 6 |
| 22/12/2025 | 1,43% | 1,82 | 129,22 | 129,48 | 129,22 | 129,61 | 776 | 3 |
| 19/12/2025 | 2,68% | 3,32 | 127,40 | 129,19 | 127,27 | 129,19 | 894 | 4 |
| 16/12/2025 | 1,66% | 2,03 | 124,08 | 125,04 | 124,08 | 125,04 | 1K | 3 |
| 12/12/2025 | -0,58% | -0,71 | 122,05 | 123,36 | 121,68 | 123,36 | 8K | 6 |
| 11/12/2025 | 1,29% | 1,56 | 122,76 | 123,60 | 122,76 | 123,90 | 23K | 7 |
| 10/12/2025 | 1,00% | 1,20 | 121,20 | 121,20 | 121,20 | 121,20 | 121 | 1 |
| 09/12/2025 | 1,21% | 1,44 | 120,00 | 120,30 | 120,00 | 120,30 | 11K | 2 |
| 08/12/2025 | -0,10% | -0,12 | 118,56 | 119,64 | 118,56 | 119,64 | 5K | 3 |
| 05/12/2025 | 1,02% | 1,20 | 118,68 | 117,72 | 117,72 | 118,68 | 709 | 3 |
| 04/12/2025 | 1,45% | 1,68 | 117,48 | 116,76 | 116,76 | 117,48 | 12K | 5 |
| 03/12/2025 | 0,00% | 0,00 | 115,80 | 115,80 | 115,80 | 115,80 | 463 | 2 |
| 02/12/2025 | -0,59% | -0,69 | 115,80 | 115,80 | 115,80 | 115,80 | 115 | 1 |
| 01/12/2025 | 0,84% | 0,97 | 116,49 | 116,49 | 116,49 | 116,49 | 1K | 3 |
| 28/11/2025 | -0,36% | -0,42 | 115,52 | 115,20 | 114,96 | 115,52 | 11K | 5 |
| 26/11/2025 | 1,93% | 2,19 | 115,94 | 115,94 | 114,40 | 115,94 | 689 | 5 |
| 25/11/2025 | 3,51% | 3,86 | 113,75 | 113,52 | 113,52 | 113,75 | 35K | 4 |
| 21/11/2025 | 1,42% | 1,54 | 109,89 | 108,68 | 108,68 | 109,89 | 768 | 3 |
| 18/11/2025 | -1,40% | -1,54 | 108,35 | 107,91 | 107,91 | 108,35 | 9K | 2 |
| 17/11/2025 | -2,63% | -2,97 | 109,89 | 109,89 | 109,89 | 109,89 | 549 | 1 |
| 14/11/2025 | -1,21% | -1,38 | 112,86 | 112,86 | 112,86 | 112,86 | 112 | 1 |
| 13/11/2025 | -0,81% | -0,93 | 114,24 | 116,52 | 114,24 | 116,64 | 2K | 8 |
| 12/11/2025 | 1,95% | 2,20 | 115,17 | 115,18 | 115,17 | 115,61 | 47K | 7 |
| 11/11/2025 | 1,28% | 1,43 | 112,97 | 109,98 | 109,98 | 113,10 | 4K | 7 |
| 10/11/2025 | 3,58% | 3,85 | 111,54 | 109,50 | 109,50 | 112,00 | 2K | 5 |
| 07/11/2025 | -2,88% | -3,19 | 107,69 | 108,35 | 107,50 | 108,35 | 2K | 5 |
| 06/11/2025 | 2,67% | 2,88 | 110,88 | 109,89 | 109,89 | 110,88 | 1K | 5 |
| 05/11/2025 | 0,93% | 1,00 | 108,00 | 105,40 | 105,40 | 109,32 | 1K | 5 |
| 04/11/2025 | 0,00% | 0,00 | 107,00 | 107,00 | 107,00 | 107,30 | 428 | 3 |
| 03/11/2025 | -0,54% | -0,58 | 107,00 | 107,00 | 107,00 | 107,00 | 642 | 1 |
| 31/10/2025 | -0,18% | -0,19 | 107,58 | 107,58 | 107,58 | 107,58 | 11K | 1 |
| 30/10/2025 | -1,34% | -1,46 | 107,77 | 107,00 | 107,00 | 108,13 | 45K | 14 |
| 29/10/2025 | 1,71% | 1,84 | 109,23 | 107,91 | 107,91 | 109,23 | 9K | 6 |
| 28/10/2025 | 0,44% | 0,47 | 107,39 | 107,25 | 107,25 | 107,39 | 2K | 3 |
| 27/10/2025 | 0,88% | 0,93 | 106,92 | 110,00 | 106,81 | 110,00 | 5K | 8 |
| 24/10/2025 | -0,36% | -0,38 | 105,99 | 105,05 | 105,05 | 105,99 | 1K | 5 |
| 23/10/2025 | 0,94% | 0,99 | 106,37 | 106,81 | 106,15 | 106,81 | 2K | 6 |
| 22/10/2025 | -0,31% | -0,33 | 105,38 | 106,92 | 105,38 | 106,92 | 2K | 4 |
| 21/10/2025 | -2,12% | -2,29 | 105,71 | 107,58 | 105,27 | 107,58 | 1K | 5 |
| 20/10/2025 | 2,81% | 2,95 | 108,00 | 107,25 | 107,25 | 108,13 | 27K | 4 |
| 17/10/2025 | 2,99% | 3,05 | 105,05 | 106,81 | 105,05 | 106,92 | 848 | 6 |
| 16/10/2025 | 2,72% | 2,70 | 102,00 | 100,30 | 98,00 | 102,00 | 597 | 6 |
| 15/10/2025 | -2,05% | -2,08 | 99,30 | 98,80 | 98,80 | 99,30 | 15K | 2 |
| 14/10/2025 | 1,89% | 1,88 | 101,38 | 101,60 | 101,38 | 101,60 | 2K | 4 |
| 13/10/2025 | -2,05% | -2,08 | 99,50 | 99,30 | 99,20 | 99,80 | 9K | 9 |
| 10/10/2025 | 2,19% | 2,18 | 101,58 | 98,90 | 98,90 | 101,58 | 3K | 5 |
| 09/10/2025 | -1,29% | -1,30 | 99,40 | 99,90 | 99,10 | 100,20 | 1K | 8 |
| 08/10/2025 | 1,12% | 1,12 | 100,70 | 100,30 | 99,80 | 100,70 | 3K | 3 |
| 07/10/2025 | -0,32% | -0,32 | 99,58 | 99,91 | 99,50 | 100,10 | 5K | 8 |
| 06/10/2025 | -2,92% | -3,00 | 99,90 | 100,90 | 99,90 | 100,90 | 7K | 7 |
| 03/10/2025 | 0,49% | 0,50 | 102,90 | 102,82 | 102,82 | 103,45 | 27K | 10 |
| 02/10/2025 | -0,31% | -0,32 | 102,40 | 103,75 | 102,40 | 103,75 | 514 | 2 |
| 01/10/2025 | 0,21% | 0,22 | 102,72 | 102,25 | 102,25 | 102,80 | 19K | 7 |
| 30/09/2025 | 0,69% | 0,70 | 102,50 | 102,00 | 101,90 | 102,50 | 2K | 4 |
| 29/09/2025 | -0,78% | -0,80 | 101,80 | 100,54 | 100,54 | 102,00 | 2K | 3 |
| 26/09/2025 | 1,89% | 1,90 | 102,60 | 101,90 | 101,90 | 103,10 | 5K | 7 |
| 25/09/2025 | -1,18% | -1,20 | 100,70 | 100,68 | 100,30 | 100,70 | 3K | 4 |
| 24/09/2025 | 1,39% | 1,40 | 101,90 | 100,50 | 100,50 | 101,90 | 1K | 3 |
| 23/09/2025 | 0,12% | 0,12 | 100,50 | 100,60 | 100,50 | 100,60 | 2K | 2 |
| 22/09/2025 | -2,45% | -2,52 | 100,38 | 100,90 | 100,38 | 100,90 | 6K | 6 |
| 19/09/2025 | 1,78% | 1,80 | 102,90 | 103,20 | 102,90 | 103,50 | 2K | 4 |
| 18/09/2025 | 0,40% | 0,40 | 101,10 | 100,69 | 100,69 | 101,10 | 606 | 2 |
| 17/09/2025 | -0,59% | -0,60 | 100,70 | 100,80 | 100,70 | 101,20 | 4K | 4 |
| 16/09/2025 | -0,98% | -1,00 | 101,30 | 101,60 | 101,30 | 101,60 | 811 | 2 |
| 15/09/2025 | 0,10% | 0,10 | 102,30 | 102,50 | 102,30 | 102,50 | 204 | 2 |
| 12/09/2025 | 0,20% | 0,20 | 102,20 | 101,60 | 101,52 | 102,20 | 3K | 10 |
| 11/09/2025 | 0,39% | 0,40 | 102,00 | 99,56 | 99,56 | 102,40 | 3K | 4 |
| 09/09/2025 | - | - | 101,60 | 100,20 | 100,20 | 101,60 | 46K | 5 |
Date,Open,High,Low,Close,Volume
06-Apr-26,116.49,116.71,116.40,116.71,11882
02-Apr-26,112.64,112.64,112.64,112.64,337
01-Apr-26,113.08,113.52,112.64,112.64,2601
31-Mar-26,109.23,111.10,109.23,111.10,11437
30-Mar-26,108.00,108.00,106.81,106.81,4743
27-Mar-26,109.34,109.34,106.81,106.81,5717
26-Mar-26,112.97,112.97,110.62,110.88,555
25-Mar-26,112.97,112.97,112.97,112.97,112
24-Mar-26,110.00,110.00,110.00,110.00,1100
23-Mar-26,111.87,112.00,111.87,112.00,18253
19-Mar-26,107.69,107.91,107.69,107.91,6795
18-Mar-26,109.20,109.23,109.20,109.23,1311
17-Mar-26,109.67,109.67,109.67,109.67,22043
16-Mar-26,108.24,109.23,108.24,109.23,1847
13-Mar-26,108.90,108.90,108.90,108.90,108
12-Mar-26,110.00,110.00,107.69,109.34,16523
11-Mar-26,111.76,111.76,111.76,111.76,894
10-Mar-26,112.97,113.30,112.97,113.30,3165
09-Mar-26,110.00,110.00,108.79,109.98,1316
06-Mar-26,112.42,112.42,111.97,111.97,1905
05-Mar-26,113.88,113.88,113.04,113.04,453
04-Mar-26,112.64,112.64,112.64,112.64,1126
03-Mar-26,111.19,111.19,108.96,110.28,11044
02-Mar-26,118.43,118.43,114.98,115.44,12926
27-Feb-26,121.80,121.80,118.43,118.43,5136
26-Feb-26,121.84,121.84,121.84,121.84,121
25-Feb-26,120.24,122.16,120.24,121.20,1819
24-Feb-26,119.52,120.24,119.52,120.24,717
23-Feb-26,123.60,123.60,121.08,121.08,3271
20-Feb-26,121.44,121.44,120.12,120.76,2532
19-Feb-26,120.72,121.44,120.72,121.44,1328
18-Feb-26,122.88,122.88,122.88,122.88,122
13-Feb-26,123.00,123.00,110.12,118.16,19758
12-Feb-26,124.02,124.02,124.02,124.02,744
11-Feb-26,125.97,125.97,124.38,124.49,3638
10-Feb-26,127.68,127.68,127.68,127.68,255
09-Feb-26,125.45,128.08,125.32,128.00,12434
06-Feb-26,122.85,125.64,122.85,124.80,4498
05-Feb-26,132.98,132.98,122.85,122.85,11477
04-Feb-26,137.02,137.02,135.45,135.45,1916
03-Feb-26,134.68,135.54,134.54,134.54,4175
02-Feb-26,134.53,136.89,134.53,136.89,3671
30-Jan-26,134.16,134.29,132.64,132.64,4008
29-Jan-26,131.95,133.51,129.92,131.36,11979
28-Jan-26,135.16,135.16,131.00,131.67,10397
27-Jan-26,135.85,136.50,134.29,134.82,1625
26-Jan-26,132.00,134.16,132.00,134.08,2001
23-Jan-26,131.50,132.00,131.50,132.00,10258
22-Jan-26,131.17,132.20,130.39,132.20,786
21-Jan-26,129.50,130.00,128.57,130.00,19025
20-Jan-26,131.00,131.60,129.50,129.50,5856
19-Jan-26,132.54,132.54,132.54,132.54,132
16-Jan-26,129.50,131.12,129.50,131.12,916
15-Jan-26,131.43,131.54,130.00,130.32,2610
14-Jan-26,133.00,133.22,133.00,133.22,1331
13-Jan-26,130.39,133.00,130.39,133.00,1983
12-Jan-26,126.88,129.68,126.88,129.60,4527
09-Jan-26,125.06,127.68,125.06,126.88,1013
08-Jan-26,124.41,127.37,124.41,127.37,376
07-Jan-26,124.80,126.36,124.41,124.41,7996
06-Jan-26,129.35,129.35,127.50,127.50,9371
05-Jan-26,128.44,130.25,128.44,130.25,519
02-Jan-26,128.96,129.35,128.70,129.35,387
30-Dec-25,130.38,130.38,129.74,130.13,6508
29-Dec-25,129.87,130.26,129.00,129.00,2331
26-Dec-25,130.00,130.00,128.48,129.22,44162
23-Dec-25,128.70,129.22,128.70,129.22,4000
22-Dec-25,129.48,129.61,129.22,129.22,776
19-Dec-25,129.19,129.19,127.27,127.40,894
16-Dec-25,125.04,125.04,124.08,124.08,1248
12-Dec-25,123.36,123.36,121.68,122.05,8077
11-Dec-25,123.60,123.90,122.76,122.76,23145
10-Dec-25,121.20,121.20,121.20,121.20,121
09-Dec-25,120.30,120.30,120.00,120.00,10705
08-Dec-25,119.64,119.64,118.56,118.56,4637
05-Dec-25,117.72,118.68,117.72,118.68,709
04-Dec-25,116.76,117.48,116.76,117.48,11979
03-Dec-25,115.80,115.80,115.80,115.80,463
02-Dec-25,115.80,115.80,115.80,115.80,115
01-Dec-25,116.49,116.49,116.49,116.49,1164
28-Nov-25,115.20,115.52,114.96,115.52,11079
26-Nov-25,115.94,115.94,114.40,115.94,689
25-Nov-25,113.52,113.75,113.52,113.75,35079
21-Nov-25,108.68,109.89,108.68,109.89,768
18-Nov-25,107.91,108.35,107.91,108.35,8992
17-Nov-25,109.89,109.89,109.89,109.89,549
14-Nov-25,112.86,112.86,112.86,112.86,112
13-Nov-25,116.52,116.64,114.24,114.24,2200
12-Nov-25,115.18,115.61,115.17,115.17,46995
11-Nov-25,109.98,113.10,109.98,112.97,3952
10-Nov-25,109.50,112.00,109.50,111.54,2220
07-Nov-25,108.35,108.35,107.50,107.69,2482
06-Nov-25,109.89,110.88,109.89,110.88,1215
05-Nov-25,105.40,109.32,105.40,108.00,1287
04-Nov-25,107.00,107.30,107.00,107.00,428
03-Nov-25,107.00,107.00,107.00,107.00,642
31-Oct-25,107.58,107.58,107.58,107.58,10758
30-Oct-25,107.00,108.13,107.00,107.77,45063
29-Oct-25,107.91,109.23,107.91,109.23,9300
28-Oct-25,107.25,107.39,107.25,107.39,2362
27-Oct-25,110.00,110.00,106.81,106.92,4726
24-Oct-25,105.05,105.99,105.05,105.99,1160
23-Oct-25,106.81,106.81,106.15,106.37,2021
22-Oct-25,106.92,106.92,105.38,105.38,2241
21-Oct-25,107.58,107.58,105.27,105.71,1167
20-Oct-25,107.25,108.13,107.25,108.00,26604
17-Oct-25,106.81,106.92,105.05,105.05,848
16-Oct-25,100.30,102.00,98.00,102.00,597
15-Oct-25,98.80,99.30,98.80,99.30,14993
14-Oct-25,101.60,101.60,101.38,101.38,1625
13-Oct-25,99.30,99.80,99.20,99.50,9361
10-Oct-25,98.90,101.58,98.90,101.58,3189
09-Oct-25,99.90,100.20,99.10,99.40,1096
08-Oct-25,100.30,100.70,99.80,100.70,3099
07-Oct-25,99.91,100.10,99.50,99.58,4794
06-Oct-25,100.90,100.90,99.90,99.90,7424
03-Oct-25,102.82,103.45,102.82,102.90,27280
02-Oct-25,103.75,103.75,102.40,102.40,514
01-Oct-25,102.25,102.80,102.25,102.72,18990
30-Sep-25,102.00,102.50,101.90,102.50,2142
29-Sep-25,100.54,102.00,100.54,101.80,1830
26-Sep-25,101.90,103.10,101.90,102.60,4508
25-Sep-25,100.68,100.70,100.30,100.70,3014
24-Sep-25,100.50,101.90,100.50,101.90,1110
23-Sep-25,100.60,100.60,100.50,100.50,2211
22-Sep-25,100.90,100.90,100.38,100.38,6229
19-Sep-25,103.20,103.50,102.90,102.90,1649
18-Sep-25,100.69,101.10,100.69,101.10,606
17-Sep-25,100.80,101.20,100.70,100.70,3737
16-Sep-25,101.60,101.60,101.30,101.30,811
15-Sep-25,102.50,102.50,102.30,102.30,204
12-Sep-25,101.60,102.20,101.52,102.20,3153
11-Sep-25,99.56,102.40,99.56,102.00,2760
09-Sep-25,100.20,101.60,100.20,101.60,45527
*exoneração de responsabilidade e termos de uso