papéis
login
mais

Cotação atual, histórico e gráfico do papel: BILB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20212,15%0,7535,5835,1935,1935,584933
14/09/20210,00%0,0034,8334,8334,8334,83691
26/08/20212,44%0,8334,8334,8334,8334,833481
24/08/2021-3,85%-1,3634,0034,0034,0034,002381
23/08/2021-2,96%-1,0835,3636,4335,1836,432K3
13/08/20210,55%0,2036,4436,5236,1636,521093
12/08/20211,80%0,6436,2436,0036,0036,244K3
11/08/20210,68%0,2435,6035,6035,6035,602131
10/08/2021-0,56%-0,2035,3635,3635,3635,361411
09/08/20210,11%0,0435,5635,5635,5635,56351
06/08/20213,14%1,0835,5234,9834,9835,522123
05/08/20214,27%1,4134,4434,4434,4434,446882
26/07/20212,51%0,8133,0333,0333,0333,033301
21/07/20217,76%2,3232,2231,9231,9232,223542
19/07/2021-1,97%-0,6029,9029,9029,9029,90291
16/07/2021-3,17%-1,0030,5031,0030,5031,002157
14/07/2021-1,69%-0,5431,5031,5031,5031,50311
12/07/20211,84%0,5832,0432,0432,0432,04641
08/07/2021-2,18%-0,7031,4631,4631,4631,46941
07/07/20211,80%0,5732,1632,4332,1632,432575
24/06/2021-0,28%-0,0931,5931,5931,5931,59311
22/06/20211,34%0,4231,6831,6831,6831,68311
21/06/20210,39%0,1231,2631,2631,2631,26621
18/06/2021-3,53%-1,1431,1431,0831,0831,14622
16/06/2021-0,55%-0,1832,2832,2832,2832,28321
10/06/2021-0,73%-0,2432,4632,4632,4632,46321
07/06/20212,19%0,7032,7032,7032,7032,70321
04/06/2021-1,78%-0,5832,0032,0032,0032,0020K3
02/06/2021-1,81%-0,6032,5832,5832,5832,581621
27/05/20210,55%0,1833,1833,1833,1833,18331
25/05/2021-0,18%-0,0633,0033,0033,0033,001981
24/05/20212,67%0,8633,0633,0933,0633,094292
20/05/2021-1,53%-0,5032,2032,2032,2032,201K1
18/05/20211,77%0,5732,7032,7032,7032,70321
17/05/2021-1,32%-0,4332,1332,1332,1332,133211
14/05/20214,80%1,4932,5632,0031,9432,568K6
12/05/2021-0,92%-0,2931,0731,2031,0731,206K3
11/05/20210,93%0,2931,3631,6031,3631,602K2
10/05/20211,21%0,3731,0731,0831,0731,08622
07/05/2021-0,58%-0,1830,7030,5630,5630,706443
05/05/20210,65%0,2030,8830,9030,8830,959K3
04/05/20210,59%0,1830,6830,6230,6230,68612
30/04/20213,53%1,0430,5030,5030,5030,503051
28/04/20211,94%0,5629,4629,5029,4629,506192
22/04/2021-1,37%-0,4028,9028,9428,9028,946062
20/04/2021-0,34%-0,1029,3029,3029,3029,302931
16/04/2021-3,13%-0,9529,4029,4029,4029,402051
13/04/20211,57%0,4730,3530,3530,3530,35601
31/03/20210,88%0,2629,8829,8829,8829,88291
29/03/20215,04%1,4229,6229,6229,6229,621771
23/03/2021-0,42%-0,1228,2028,3228,2028,321K3
22/03/2021-11,89%-3,8228,3228,3228,3228,32562
18/03/20210,47%0,1532,1432,1432,1432,14642
17/03/20211,04%0,3331,9931,9931,9931,999592
15/03/2021-3,42%-1,1231,6631,5431,5431,663K3
09/03/2021-1,27%-0,4232,7832,7832,7832,785242
08/03/20212,98%0,9633,2032,6332,6333,201K5
05/03/20217,47%2,2432,2432,1832,1832,4217K3
25/02/2021-0,99%-0,3030,0030,0030,0030,00301
23/02/20213,06%0,9030,3030,4230,3030,424552
19/02/20211,38%0,4029,4029,4029,4029,402941
17/02/20211,97%0,5629,0029,0029,0029,00581
10/02/2021-1,93%-0,5628,4428,6828,4428,68572
08/02/20213,57%1,0029,0028,8628,8629,009K3
04/02/20216,38%1,6828,0026,3526,3528,003K5
03/02/20214,32%1,0926,3225,4425,4426,323063
01/02/20210,92%0,2325,2325,2325,2325,23251
29/01/20210,40%0,1025,0025,3225,0025,322003
27/01/2021-4,49%-1,1724,9026,0724,9026,073K4
26/01/2021-0,23%-0,0626,0726,1326,0726,133K2
19/01/20214,15%1,0426,1326,1926,1326,192092
18/01/2021-5,32%-1,4125,0925,1025,0925,102503
15/01/2021-0,75%-0,2026,5026,5526,5026,556103
14/01/2021-3,05%-0,8426,7026,7026,7026,70261
13/01/2021-2,44%-0,6927,5427,6327,2127,631373
12/01/2021-0,63%-0,1828,2328,2328,2328,232821
08/01/20211,36%0,3828,4128,0328,0328,413122
07/01/20210,00%0,0028,0328,0328,0328,03281
06/01/20216,01%1,5928,0327,7627,7628,033K2
05/01/20216,10%1,5226,4426,3826,3826,4482K4
22/12/2020-1,15%-0,2924,9224,9224,9224,922491
18/12/20200,84%0,2125,2125,2125,2125,21251
17/12/2020-0,20%-0,0525,0025,0025,0025,00251
16/12/20200,93%0,2325,0525,0525,0525,051001
15/12/20202,43%0,5924,8224,8224,8224,82491
11/12/2020-2,53%-0,6324,2324,1524,1524,23482
10/12/2020-3,04%-0,7824,8624,8624,8624,861241
09/12/20200,00%0,0025,6425,6425,6425,642561
08/12/2020-0,08%-0,0225,6425,6625,6425,663072
07/12/2020-0,85%-0,2225,6625,6625,6625,66511
04/12/20201,73%0,4425,8825,8825,8825,888K2
03/12/2020-0,27%-0,0725,4425,4425,4425,443K1
02/12/20201,80%0,4525,5125,0524,7925,511503
30/11/20204,68%1,1225,0624,7124,7125,064994
25/11/20200,50%0,1223,9423,8223,8223,942K2
24/11/20202,72%0,6323,8223,8223,8223,82471
23/11/20204,37%0,9723,1923,0423,0423,191K2
19/11/20200,36%0,0822,2222,2222,2222,224441
18/11/20200,68%0,1522,1421,9021,9022,14442
17/11/2020-2,61%-0,5921,9922,5821,9922,58893
16/11/202015,68%3,0622,5823,8722,5823,874K18
12/11/2020-0,56%-0,1119,5219,5219,5219,527801
11/11/20202,29%0,4419,6319,7819,6319,785K4
10/11/202014,23%2,3919,1919,1919,1919,196K1
09/11/20203,07%0,5016,8016,8016,8016,80161
04/11/2020-7,91%-1,4016,3016,7316,3016,731323
03/11/202010,69%1,7117,7017,0717,0717,7053K3
29/10/20200,00%0,0015,9915,9915,9915,992K1
28/10/2020-0,93%-0,1515,9915,9915,9915,99791
27/10/2020-0,31%-0,0516,1416,1416,1416,14161
26/10/2020-1,52%-0,2516,1916,4016,1916,40483
23/10/20203,01%0,4816,4416,5116,4416,531K3
22/10/20200,25%0,0415,9615,8515,8515,961K2
21/10/2020-0,19%-0,0315,9215,9815,9215,98952
20/10/20205,35%0,8115,9516,0615,9516,062K2
16/10/20203,56%0,5215,1415,1415,1415,14151
15/10/2020-1,08%-0,1614,6214,6214,6214,62141
14/10/2020-1,27%-0,1914,7814,8114,7814,811K2
13/10/20208,48%1,1714,9714,9714,9714,971K1
22/09/20200,15%0,0213,8013,8013,8013,803K1
21/09/2020-11,61%-1,8113,7815,5013,7815,509K3
08/09/2020-2,87%-0,4615,5915,7515,5915,759402
04/09/2020-11,86%-2,1616,0516,0916,0016,09343K5
04/06/20201,34%0,2418,2118,2918,2118,293652
03/06/202011,61%1,8717,9717,9717,9717,971791
20/05/2020-6,40%-1,1016,1016,1016,1016,101611
18/05/2020-5,96%-1,0917,2017,2017,2017,202K1
29/04/202022,10%3,3118,2918,2918,2918,292K1
20/04/2020-13,01%-2,2414,9814,9814,9814,987K2
27/03/2020-19,76%-4,2417,2217,2217,2217,2253K2
03/03/2020-0,74%-0,1621,4621,8921,4621,8969K2
02/03/20200,79%0,1721,6221,6221,6221,628641
30/01/20200,05%0,0121,4521,4521,4521,452K1
23/01/2020--21,4421,4421,4421,442K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito