papéis
login
mais

Cotação atual, histórico e gráfico do papel: BILB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,75%-0,2026,5026,5526,5026,556103
14/01/2021-3,05%-0,8426,7026,7026,7026,70261
13/01/2021-2,44%-0,6927,5427,6327,2127,631373
12/01/2021-0,63%-0,1828,2328,2328,2328,232821
08/01/20211,36%0,3828,4128,0328,0328,413122
07/01/20210,00%0,0028,0328,0328,0328,03281
06/01/20216,01%1,5928,0327,7627,7628,033K2
05/01/20216,10%1,5226,4426,3826,3826,4482K4
22/12/2020-1,15%-0,2924,9224,9224,9224,922491
18/12/20200,84%0,2125,2125,2125,2125,21251
17/12/2020-0,20%-0,0525,0025,0025,0025,00251
16/12/20200,93%0,2325,0525,0525,0525,051001
15/12/20202,43%0,5924,8224,8224,8224,82491
11/12/2020-2,53%-0,6324,2324,1524,1524,23482
10/12/2020-3,04%-0,7824,8624,8624,8624,861241
09/12/20200,00%0,0025,6425,6425,6425,642561
08/12/2020-0,08%-0,0225,6425,6625,6425,663072
07/12/2020-0,85%-0,2225,6625,6625,6625,66511
04/12/20201,73%0,4425,8825,8825,8825,888K2
03/12/2020-0,27%-0,0725,4425,4425,4425,443K1
02/12/20201,80%0,4525,5125,0524,7925,511503
30/11/20204,68%1,1225,0624,7124,7125,064994
25/11/20200,50%0,1223,9423,8223,8223,942K2
24/11/20202,72%0,6323,8223,8223,8223,82471
23/11/20204,37%0,9723,1923,0423,0423,191K2
19/11/20200,36%0,0822,2222,2222,2222,224441
18/11/20200,68%0,1522,1421,9021,9022,14442
17/11/2020-2,61%-0,5921,9922,5821,9922,58893
16/11/202015,68%3,0622,5823,8722,5823,874K18
12/11/2020-0,56%-0,1119,5219,5219,5219,527801
11/11/20202,29%0,4419,6319,7819,6319,785K4
10/11/202014,23%2,3919,1919,1919,1919,196K1
09/11/20203,07%0,5016,8016,8016,8016,80161
04/11/2020-7,91%-1,4016,3016,7316,3016,731323
03/11/202010,69%1,7117,7017,0717,0717,7053K3
29/10/20200,00%0,0015,9915,9915,9915,992K1
28/10/2020-0,93%-0,1515,9915,9915,9915,99791
27/10/2020-0,31%-0,0516,1416,1416,1416,14161
26/10/2020-1,52%-0,2516,1916,4016,1916,40483
23/10/20203,01%0,4816,4416,5116,4416,531K3
22/10/20200,25%0,0415,9615,8515,8515,961K2
21/10/2020-0,19%-0,0315,9215,9815,9215,98952
20/10/20205,35%0,8115,9516,0615,9516,062K2
16/10/20203,56%0,5215,1415,1415,1415,14151
15/10/2020-1,08%-0,1614,6214,6214,6214,62141
14/10/2020-1,27%-0,1914,7814,8114,7814,811K2
13/10/20208,48%1,1714,9714,9714,9714,971K1
22/09/20200,15%0,0213,8013,8013,8013,803K1
21/09/2020-11,61%-1,8113,7815,5013,7815,509K3
08/09/2020-2,87%-0,4615,5915,7515,5915,759402
04/09/2020-11,86%-2,1616,0516,0916,0016,09343K5
04/06/20201,34%0,2418,2118,2918,2118,293652
03/06/202011,61%1,8717,9717,9717,9717,971791
20/05/2020-6,40%-1,1016,1016,1016,1016,101611
18/05/2020-5,96%-1,0917,2017,2017,2017,202K1
29/04/202022,10%3,3118,2918,2918,2918,292K1
20/04/2020-13,01%-2,2414,9814,9814,9814,987K2
27/03/2020-19,76%-4,2417,2217,2217,2217,2253K2
03/03/2020-0,74%-0,1621,4621,8921,4621,8969K2
02/03/20200,79%0,1721,6221,6221,6221,628641
30/01/20200,05%0,0121,4521,4521,4521,452K1
23/01/2020-1,65%-0,3621,4421,4421,4421,442K1
22/01/2020-4,64%-1,0621,8021,8021,8021,802K1
06/01/20200,31%0,0722,8622,8622,8622,862K1
17/12/2019--22,7922,7922,7922,79483K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito