ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BILB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/09/20260,50%0,75149,70149,70149,70149,708982
02/09/20260,61%0,90148,95148,80148,80148,953K3
01/09/2026-2,28%-3,45148,05149,70148,05149,705K7
31/08/20260,00%0,00151,50151,50151,50151,502K1
28/08/20260,80%1,20151,50150,30150,30151,502K3
26/08/2026-0,46%-0,70150,30147,98147,98150,455963
24/08/20260,77%1,15151,00151,35150,00151,3512K4
21/08/20260,91%1,35149,85150,00149,50150,005K3
19/08/20260,24%0,35148,50149,10148,50149,105K2
18/08/2026-1,82%-2,75148,15148,15148,15148,152K2
14/08/20260,90%1,35150,90151,05150,90151,353K5
13/08/20261,22%1,80149,55150,45148,80150,455K7
12/08/20261,57%2,29147,75146,90146,90147,752K2
10/08/20260,58%0,84145,46145,18145,18145,461K4
07/08/20260,50%0,72144,62145,46144,62145,4610K4
06/08/20260,18%0,26143,90146,30143,90146,302K4
05/08/20260,10%0,14143,64143,09143,09143,928613
03/08/20261,79%2,52143,50142,80142,80143,507162
31/07/20262,46%3,38140,98140,98140,98140,987041
30/07/20263,65%4,85137,60137,60137,60137,605501
29/07/2026-2,25%-3,05132,75132,98132,48133,282K5
28/07/20260,35%0,47135,80134,82134,82135,8014K2
27/07/20262,46%3,25135,33135,33135,33135,331351
24/07/20260,06%0,08132,08131,95131,04132,085273
22/07/20262,77%3,56132,00132,00132,00132,002641
20/07/2026-1,95%-2,56128,44128,44128,05128,442K3
16/07/20260,87%1,13131,00130,13130,13131,0020K5
15/07/20260,10%0,13129,87129,74129,74129,876492
14/07/2026-1,12%-1,47129,74129,74129,74129,745K1
13/07/20260,03%0,04131,21131,21131,21131,211K3
10/07/20260,71%0,93131,17131,17131,17131,172621
09/07/2026-3,02%-4,05130,24130,24130,24130,241301
07/07/20260,10%0,13134,29135,25133,25135,404K5
06/07/20265,74%7,28134,16134,29134,16134,2912K2
29/06/20260,00%0,00126,88126,88126,88126,881261
25/06/2026-0,71%-0,91126,88127,01126,88127,664K4
23/06/20260,72%0,91127,79127,27127,27127,792K2
22/06/2026-1,51%-1,95126,88126,88126,88126,881261
18/06/20261,47%1,87128,83126,95126,36128,832K4
17/06/20262,03%2,52126,96126,96126,96126,963801
16/06/20263,39%4,08124,44124,44124,44124,446223
15/06/20261,84%2,18120,36118,56118,56121,565K5
12/06/20262,91%3,34118,18117,12117,12118,182K3
11/06/2026-1,81%-2,12114,84114,80114,80114,843442
09/06/20261,63%1,88116,96117,00114,60117,00148K11
08/06/20260,63%0,72115,08115,08115,08115,087K1
05/06/2026-3,54%-4,20114,36116,64114,12116,643K6
01/06/20260,00%0,00118,56118,56118,56118,561181
29/05/20260,71%0,84118,56118,56118,56118,567111
27/05/20261,25%1,45117,72117,72117,72117,723K2
26/05/20268,62%9,23116,27113,40113,40117,48128K12
25/05/2026-5,61%-6,36107,04113,40105,03113,4011K6
22/05/20262,18%2,42113,40112,77112,77113,61114K3
21/05/2026-2,61%-2,98110,98110,98110,98110,981101
20/05/20264,02%4,40113,96112,42112,42113,9630K5
19/05/2026-0,10%-0,11109,56109,67109,23109,6731K3
18/05/20262,47%2,64109,67109,67109,67109,671091
13/05/20260,00%0,00107,03107,03107,03107,031071
12/05/2026-0,41%-0,44107,03107,03107,03107,031071
11/05/2026-1,81%-1,98107,47108,24107,47108,242K2
08/05/20260,00%0,00109,45109,45109,45109,455K1
07/05/20260,00%0,00109,45109,45109,42109,457663
06/05/20264,94%5,15109,45109,45109,45109,452K1
05/05/20260,66%0,68104,30104,30104,30104,306K2
04/05/2026-5,04%-5,50103,62106,04102,85106,044K14
28/04/2026-0,63%-0,69109,12109,81109,12109,817673
27/04/2026-0,34%-0,37109,81109,78109,78109,812192
24/04/20261,79%1,94110,18109,69109,48110,182K3
23/04/2026-3,15%-3,52108,24108,68107,69109,0112K8
22/04/2026-4,87%-5,72111,76117,47110,99117,472K8
17/04/20262,09%2,40117,48117,48117,48117,483521
16/04/2026-1,24%-1,44115,08115,80115,08115,806912
15/04/2026-1,12%-1,32116,52116,52116,52116,523491
14/04/20261,41%1,64117,84116,60116,60117,8412K2
13/04/20260,24%0,28116,20115,92115,44116,207K3
10/04/20261,83%2,08115,92115,92115,92115,922K3
09/04/2026-2,46%-2,87113,84113,84113,84113,841131
06/04/20263,61%4,07116,71116,49116,40116,7112K3
02/04/20260,00%0,00112,64112,64112,64112,643371
01/04/20261,39%1,54112,64113,08112,64113,523K3
31/03/20264,02%4,29111,10109,23109,23111,1011K2
30/03/20260,00%0,00106,81108,00106,81108,005K4
27/03/2026-3,67%-4,07106,81109,34106,81109,346K3
26/03/2026-1,85%-2,09110,88112,97110,62112,975554
25/03/20262,70%2,97112,97112,97112,97112,971121
24/03/2026-1,79%-2,00110,00110,00110,00110,001K1
23/03/20263,79%4,09112,00111,87111,87112,0018K3
19/03/2026-1,21%-1,32107,91107,69107,69107,917K3
18/03/2026-0,40%-0,44109,23109,20109,20109,231K3
17/03/20260,40%0,44109,67109,67109,67109,6722K1
16/03/20260,30%0,33109,23108,24108,24109,232K4
13/03/2026-0,40%-0,44108,90108,90108,90108,901081
12/03/2026-2,17%-2,42109,34110,00107,69110,0017K9
11/03/2026-1,36%-1,54111,76111,76111,76111,768941
10/03/20263,02%3,32113,30112,97112,97113,303K3
09/03/2026-1,78%-1,99109,98110,00108,79110,001K6
06/03/2026-0,95%-1,07111,97112,42111,97112,422K4
05/03/20260,36%0,40113,04113,88113,04113,884533
04/03/20262,14%2,36112,64112,64112,64112,641K1
03/03/2026-4,47%-5,16110,28111,19108,96111,1911K9
02/03/2026-2,52%-2,99115,44118,43114,98118,4313K10
27/02/2026-2,80%-3,41118,43121,80118,43121,805K12
26/02/20260,53%0,64121,84121,84121,84121,841211
25/02/20260,80%0,96121,20120,24120,24122,162K6
24/02/2026-0,69%-0,84120,24119,52119,52120,247172
23/02/20260,26%0,32121,08123,60121,08123,603K2
20/02/2026-0,56%-0,68120,76121,44120,12121,443K4
19/02/2026-1,17%-1,44121,44120,72120,72121,441K3
18/02/20263,99%4,72122,88122,88122,88122,881221
13/02/2026-4,73%-5,86118,16123,00110,12123,0020K23
12/02/2026-0,38%-0,47124,02124,02124,02124,027442
11/02/2026-2,50%-3,19124,49125,97124,38125,974K8
10/02/2026-0,25%-0,32127,68127,68127,68127,682551
09/02/20262,56%3,20128,00125,45125,32128,0812K9
06/02/20261,59%1,95124,80122,85122,85125,644K7
05/02/2026-9,30%-12,60122,85132,98122,85132,9811K20
04/02/20260,68%0,91135,45137,02135,45137,022K4
03/02/2026-1,72%-2,35134,54134,68134,54135,544K6
02/02/20263,20%4,25136,89134,53134,53136,894K9
30/01/20260,97%1,28132,64134,16132,64134,294K7
29/01/2026-0,24%-0,31131,36131,95129,92133,5112K7
28/01/2026-2,34%-3,15131,67135,16131,00135,1610K11
27/01/20260,55%0,74134,82135,85134,29136,502K5
26/01/20261,58%2,08134,08132,00132,00134,162K5
23/01/2026-0,15%-0,20132,00131,50131,50132,0010K2
22/01/20261,69%2,20132,20131,17130,39132,207864
21/01/20260,39%0,50130,00129,50128,57130,0019K5
20/01/2026-2,29%-3,04129,50131,00129,50131,606K6
19/01/20261,08%1,42132,54132,54132,54132,541321
16/01/20260,61%0,80131,12129,50129,50131,129163
15/01/2026-2,18%-2,90130,32131,43130,00131,543K8
14/01/20260,17%0,22133,22133,00133,00133,221K3
13/01/20262,62%3,40133,00130,39130,39133,002K4
12/01/2026--129,60126,88126,88129,685K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar