papéis
login
mais

Cotação atual, histórico e gráfico do papel: BILF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-3,33%-1,6347,3048,0546,9648,0526K3
17/09/2021-0,95%-0,4748,9348,9348,9348,932441
15/09/2021-0,52%-0,2649,4049,4349,3549,607K4
14/09/2021-0,04%-0,0249,6649,4349,4349,6620K2
13/09/20210,16%0,0849,6849,6049,6049,6830K2
10/09/20211,39%0,6849,6049,7249,6049,727942
09/09/2021-0,61%-0,3048,9248,9548,9248,956M230
08/09/2021-1,78%-0,8949,2249,6949,2249,69140K4
02/09/2021-2,05%-1,0550,1150,6250,0950,621M147
01/09/20210,12%0,0651,1651,0350,9951,2538K367
31/08/2021-0,51%-0,2651,1051,1850,8651,20150K357
30/08/20210,69%0,3551,3651,3451,2451,62379K379
26/08/2021-0,72%-0,3751,0151,3651,0151,36162K3
25/08/2021-0,31%-0,1651,3851,1051,1051,38208K2
24/08/20211,02%0,5251,5451,5451,5451,54196K2
23/08/20210,91%0,4651,0250,8950,8951,1589K4
20/08/2021-0,28%-0,1450,5650,8550,5650,85105K2
19/08/2021-1,46%-0,7550,7050,4850,2050,7232M231
18/08/20211,28%0,6551,4551,1551,1551,45109K2
17/08/2021-1,44%-0,7450,8051,3050,8051,3095K2
16/08/2021-1,17%-0,6151,5451,5451,5451,54170K1
13/08/20210,48%0,2552,1552,1552,1552,1535K3
12/08/2021-1,05%-0,5551,9052,0551,9052,05112K4
11/08/20210,44%0,2352,4551,9551,9552,45105K2
10/08/20210,35%0,1852,2252,2052,0552,2622K26
09/08/2021-0,40%-0,2152,0452,2552,0452,3561K23
06/08/20210,87%0,4552,2551,9751,9752,2538K2
05/08/20210,56%0,2951,8051,8451,8051,8493K4
04/08/2021-1,40%-0,7351,5151,5151,5151,512061
03/08/20211,08%0,5652,2451,7651,7652,2483K3
02/08/2021-0,17%-0,0951,6852,4451,6852,4445K4
30/07/2021-1,67%-0,8851,7752,4151,7752,41106K2
29/07/20210,67%0,3552,6552,5352,5352,65206K3
28/07/20210,46%0,2452,3052,3052,3052,3036K1
27/07/2021-0,06%-0,0352,0652,1852,0652,18130K2
23/07/2021-0,82%-0,4352,0952,2952,0952,2967K2
22/07/20210,19%0,1052,5252,5252,5252,5268K1
21/07/20211,08%0,5652,4252,0052,0052,42144K5
20/07/20211,61%0,8251,8651,8651,7451,8680K4
19/07/2021-1,85%-0,9651,0451,2951,0451,2926K2
16/07/2021-0,67%-0,3552,0052,0052,0052,0042K1
15/07/20210,27%0,1452,3552,5452,3552,54162K3
14/07/2021-0,78%-0,4152,2152,4952,2152,49153K4
13/07/2021-0,66%-0,3552,6252,6552,3452,7011M121
12/07/20211,30%0,6852,9752,6152,6153,05155K6
08/07/2021-1,30%-0,6952,2952,2952,2952,2963K2
07/07/20210,63%0,3352,9852,9852,9852,98117K1
06/07/2021-1,13%-0,6052,6553,2552,6553,251052
02/07/20211,93%1,0153,2552,3552,3553,25584K11
01/07/2021-0,36%-0,1952,2452,3452,0052,3630K496
30/06/20210,25%0,1352,4352,4352,4352,4321K1
29/06/20210,15%0,0852,3052,3052,3052,3021K1
28/06/2021-0,61%-0,3252,2252,2252,2252,22521
25/06/2021-0,45%-0,2452,5453,0952,4853,09480K102
24/06/20210,50%0,2652,7852,7852,7852,7869K2
23/06/20210,54%0,2852,5252,6152,5052,6163K3
22/06/2021-0,44%-0,2352,2452,1152,1152,2473K4
21/06/20210,48%0,2552,4752,4752,4752,4721K1
18/06/20210,13%0,0752,2252,0052,0052,2289K3
17/06/2021-0,95%-0,5052,1552,1552,1552,1578K1
16/06/2021-1,26%-0,6752,6552,6552,6552,65111K3
15/06/2021-0,71%-0,3853,3253,3253,3253,3280K1
14/06/2021-0,19%-0,1053,7053,7053,7053,7091K2
10/06/2021-0,92%-0,5053,8053,8053,8053,80856K17
09/06/20210,26%0,1454,3054,0554,0554,30353K9
08/06/2021-0,71%-0,3954,1654,1554,1554,1681K2
07/06/20210,65%0,3554,5554,5554,5554,5582K9
04/06/2021-0,42%-0,2354,2054,3054,2054,30125K7
02/06/20210,89%0,4854,4354,0754,0754,431M38
01/06/20211,22%0,6553,9554,0353,9554,051M36
28/05/20211,33%0,7053,3053,3053,3053,30165K2
27/05/20210,17%0,0952,6052,6052,6052,6079K1
26/05/20210,79%0,4152,5152,2652,2652,5143K2
25/05/2021-0,89%-0,4752,1052,1052,1052,1036K1
21/05/20210,50%0,2652,5752,5752,5752,5732K1
19/05/2021-1,30%-0,6952,3152,3152,3152,3158K1
18/05/20210,34%0,1853,0053,0053,0053,0064K2
17/05/20210,17%0,0952,8252,8252,8252,8242K1
14/05/20211,23%0,6452,7352,5452,4152,7391K5
13/05/2021-0,10%-0,0552,0952,1452,0952,145K2
12/05/2021-1,06%-0,5652,1452,1452,1452,1447K2
11/05/2021-0,28%-0,1552,7052,7052,7052,7037K2
10/05/20211,40%0,7352,8552,8452,8452,8574K2
07/05/20210,93%0,4852,1252,1252,1252,1273K2
06/05/2021-0,02%-0,0151,6451,6451,6451,6477K1
05/05/20210,84%0,4351,6551,6551,6551,6536K1
04/05/2021-0,64%-0,3351,2251,4451,1551,454M122
03/05/2021-0,39%-0,2051,5551,2151,2151,5510K2
30/04/2021-0,67%-0,3551,7551,7551,7551,7547K1
29/04/2021-1,14%-0,6052,1052,4352,1052,431M20
28/04/20210,30%0,1652,7052,6552,6552,802M58
27/04/2021-0,81%-0,4352,5452,5452,5452,5453K1
23/04/20210,80%0,4252,9752,9752,9752,9785K1
22/04/2021-0,79%-0,4252,5552,8652,5552,8632K2
20/04/2021-1,54%-0,8352,9752,9752,9752,9748K1
19/04/2021-0,19%-0,1053,8053,8053,8053,8059K1
16/04/2021-0,04%-0,0253,9053,9253,9053,97962K27
15/04/20210,60%0,3253,9253,9253,9253,9227K1
14/04/20210,66%0,3553,6053,7253,6053,8576K3
13/04/20210,47%0,2553,2553,2553,2553,2511K1
09/04/20210,38%0,2053,0053,0053,0053,0053K1
08/04/20210,15%0,0852,8052,5552,5552,8026K2
07/04/20210,42%0,2252,7252,7252,7252,7247K1
06/04/2021-0,42%-0,2252,5052,6152,5052,61210K2
05/04/20210,98%0,5152,7252,7252,7252,721052
01/04/20210,60%0,3152,2152,2552,2152,2536K2
31/03/20210,00%0,0051,9051,9051,9051,9026K1
29/03/20211,43%0,7351,9051,9051,9051,9016K1
26/03/20210,89%0,4551,1751,1751,1751,1715K1
25/03/20210,26%0,1350,7250,0649,9050,723M46
24/03/20210,58%0,2950,5950,5950,5950,5920K1
23/03/2021-1,60%-0,8250,3050,3050,3050,3025K1
22/03/2021-0,33%-0,1751,1251,1251,1251,1231K1
19/03/2021-0,66%-0,3451,2951,2951,2951,2921K1
18/03/2021-1,32%-0,6951,6351,6351,6351,6346K1
17/03/20210,91%0,4752,3252,3252,3252,3216K1
16/03/2021-1,05%-0,5551,8551,8551,8551,8521K1
15/03/20211,18%0,6152,4051,8451,8452,4037K2
12/03/2021-0,98%-0,5151,7951,6551,6551,823M3
11/03/20211,55%0,8052,3052,3552,3052,3552K2
10/03/2021-0,43%-0,2251,5051,5051,5051,506K2
09/03/20210,23%0,1251,7251,5551,5251,813M43
05/03/20211,98%1,0051,6051,6051,6051,6031K1
04/03/20210,14%0,0750,6051,4550,6051,453M82
03/03/2021-0,92%-0,4750,5350,5350,5350,5315K1
02/03/20210,39%0,2051,0051,0051,0051,0031K1
01/03/20211,95%0,9750,8049,8049,8050,8028K5
26/02/2021-0,93%-0,4749,8349,9749,8349,97115K2
25/02/2021-2,04%-1,0550,3050,3050,3050,3015K1
24/02/20211,18%0,6051,3551,3551,3551,3598K1
23/02/20211,10%0,5550,7550,7550,7550,7530K1
22/02/2021-3,65%-1,9050,2050,4750,2050,4713K2
19/02/2021-0,52%-0,2752,1052,1052,1052,1016K1
18/02/2021--52,3752,3752,3752,3716K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito