ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BILF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20251,66%0,8048,9048,8548,8548,904393
27/08/2025-0,21%-0,1048,1048,1048,1048,101441
26/08/2025-0,31%-0,1548,2048,1848,0548,201K16
25/08/20250,35%0,1748,3548,3348,3048,6120K170
22/08/20251,97%0,9348,1846,7046,7048,184253
21/08/20250,32%0,1547,2547,2847,2547,281894
20/08/2025-0,42%-0,2047,1047,1047,1047,101411
19/08/2025-0,73%-0,3547,3047,3347,1247,334257
18/08/20251,06%0,5047,6547,2247,0347,686K79
15/08/20251,18%0,5547,1547,1047,1047,151412
14/08/2025-0,72%-0,3446,6046,5046,5046,802K10
13/08/2025-0,36%-0,1746,9447,0346,9447,187057
12/08/20250,66%0,3147,1147,0547,0047,112K3
11/08/2025-0,32%-0,1546,8046,8546,5946,9434K233
08/08/20250,64%0,3046,9546,6346,6346,951862
07/08/20250,54%0,2546,6545,8345,8346,652782
06/08/20250,22%0,1046,4046,5546,2546,555K5
05/08/20250,65%0,3046,3046,2246,0446,383K32
04/08/2025-0,97%-0,4546,0046,0545,8246,087K76
31/07/2025-0,41%-0,1946,4546,2946,2646,496966
30/07/2025-0,24%-0,1146,6446,8346,6446,836K3
29/07/20250,32%0,1546,7546,7446,5847,052K10
28/07/2025-0,64%-0,3046,6046,9246,4046,929K116
24/07/2025-0,87%-0,4146,9046,8046,8046,904212
23/07/20251,31%0,6147,3147,0547,0547,343K8
22/07/2025-0,19%-0,0946,7046,4046,4046,702322
21/07/2025-0,74%-0,3546,7946,9346,7747,0214K153
17/07/20250,38%0,1847,1446,7546,7547,141872
16/07/2025-0,04%-0,0246,9646,6746,6746,963273
15/07/2025-0,28%-0,1346,9846,7846,7846,984K5
14/07/20250,17%0,0847,1147,0346,9047,183K19
11/07/2025-1,01%-0,4847,0346,6546,6547,053283
09/07/2025-0,21%-0,1047,5147,6047,4047,7379K250
08/07/2025-0,61%-0,2947,6147,6147,6147,616661
07/07/20250,48%0,2347,9048,0647,8648,069106
04/07/2025-1,26%-0,6147,6747,6747,6747,671K1
03/07/20250,58%0,2848,2848,0848,0848,2818K3
02/07/20250,86%0,4148,0047,8647,8648,001K2
01/07/20251,04%0,4947,5948,0047,5948,001K2
26/06/20250,15%0,0747,1047,0347,0347,101K3
25/06/20250,28%0,1347,0347,1447,0347,142K2
24/06/2025-0,74%-0,3546,9047,0346,9047,136K3
23/06/20251,61%0,7547,2547,2547,2547,25471
18/06/2025-1,34%-0,6346,5046,4746,3846,502323
16/06/2025-1,75%-0,8447,1347,9747,1347,971K3
13/06/2025-0,39%-0,1947,9747,8747,8748,004315
12/06/20250,04%0,0248,1648,0048,0048,166732
11/06/20250,82%0,3948,1448,1248,0048,1422K5
10/06/20250,53%0,2547,7547,6047,6047,7511K2
09/06/2025-0,52%-0,2547,5047,5347,5047,532K2
05/06/2025-1,20%-0,5847,7547,9447,7547,942K2
30/05/2025-0,64%-0,3148,3348,4748,1448,4711K5
16/05/20252,53%1,2048,6448,6448,6448,64481
06/05/20255,52%2,4847,4447,1346,9047,445K3
16/04/20250,90%0,4044,9644,9244,9244,96892
15/04/2025-0,22%-0,1044,5644,5644,5644,561781
14/04/2025-2,70%-1,2444,6644,7044,5944,722674
19/03/20252,18%0,9845,9045,9045,9045,90451
14/03/20250,60%0,2744,9244,9244,9244,92441
28/02/2025-0,16%-0,0744,6544,6544,6544,65891
26/02/2025-0,27%-0,1244,7244,7244,7244,72891
25/02/2025-0,82%-0,3744,8444,6744,6744,842K2
12/02/2025-0,31%-0,1445,2145,1245,1245,212702
10/02/20250,82%0,3745,3545,3545,3545,359071
05/02/20252,11%0,9344,9844,5844,5844,987K3
31/01/20251,61%0,7044,0544,0544,0544,059691
09/01/2025-0,02%-0,0143,3543,3543,3543,35431
03/01/20250,00%0,0043,3643,3643,3643,363901
02/01/2025-8,91%-4,2443,3646,0043,3646,003953
03/12/20242,17%1,0147,6047,6047,6047,60471
29/11/2024-0,77%-0,3646,5946,2346,2346,597913
27/11/20240,54%0,2546,9546,9546,9546,951K1
25/11/2024-0,64%-0,3046,7046,6246,6246,701862
13/11/2024-0,11%-0,0547,0047,0047,0047,001K1
06/11/2024-1,26%-0,6047,0547,0547,0547,052351
01/11/2024-0,52%-0,2547,6547,6547,6547,65471
16/10/20240,00%0,0047,9047,9047,9047,90951
14/10/20241,38%0,6547,9047,9047,9047,901431
10/10/2024-0,94%-0,4547,2547,2547,2547,25471
25/09/2024-2,05%-1,0047,7047,8547,7047,854772
23/09/20241,80%0,8648,7048,7048,7048,70481
16/09/2024-1,05%-0,5147,8447,8447,8447,84471
26/08/20240,62%0,3048,3548,3548,3548,351451
16/08/20240,21%0,1048,0548,0248,0248,191923
15/08/20243,23%1,5047,9547,9547,9547,951911
01/08/2024-1,53%-0,7246,4546,6046,4546,601862
23/07/2024-0,84%-0,4047,1747,1747,1747,171411
19/07/2024-1,00%-0,4847,5747,5747,5747,57471
15/07/2024-0,21%-0,1048,0548,0948,0548,091443
12/07/20241,37%0,6548,1548,1448,1448,151922
11/07/20242,48%1,1547,5047,5047,5047,50951
08/07/2024-0,32%-0,1546,3546,3546,3546,352312
01/07/20241,09%0,5046,5046,5046,5046,501K1
28/06/20242,43%1,0946,0046,1046,0046,101K3
24/06/20241,65%0,7344,9145,2044,9145,203K2
18/06/20240,66%0,2944,1844,1844,1844,18881
13/06/2024-8,56%-4,1143,8943,6443,6443,893062
12/06/2024-4,00%-2,0048,0048,0048,0048,006K2
11/06/20249,72%4,4350,0050,0050,0050,00501
07/06/2024-2,11%-0,9845,5745,9945,4245,993K3
05/06/20241,20%0,5546,5546,5546,5546,553K1
03/06/2024-2,65%-1,2546,0046,6046,0046,60277K10
31/05/20240,43%0,2047,2547,2547,2547,251891
29/05/2024-1,67%-0,8047,0547,0547,0547,05471
24/05/2024-1,54%-0,7547,8547,8547,8547,85471
17/05/2024-0,51%-0,2548,6048,6048,6048,60971
15/05/2024-0,51%-0,2548,8548,8548,8548,85971
10/05/20243,37%1,6049,1049,1049,1049,10491
30/04/20241,17%0,5547,5047,5047,5047,50951
24/04/20240,00%0,0046,9546,9546,9546,95461
19/04/2024-1,16%-0,5546,9546,9546,9546,95461
02/04/20241,60%0,7547,5047,5047,5047,504751
26/03/2024-0,11%-0,0546,7546,7546,7546,75461
25/03/20240,00%0,0046,8046,8046,8046,801871
22/03/2024-0,21%-0,1046,8046,8046,8046,80461
21/03/20240,95%0,4446,9046,9046,9046,905K1
13/03/20240,24%0,1146,4646,4646,4646,46461
12/03/20240,00%0,0046,3546,3546,3546,35921
04/03/2024-0,60%-0,2846,3546,3346,3346,35922
29/02/2024-1,10%-0,5246,6346,6946,6346,6910K2
27/02/20240,32%0,1547,1547,2047,1547,26359K8
23/02/20240,06%0,0347,0046,9446,9447,0010K2
16/02/20240,56%0,2646,9747,0346,9747,0310K2
08/02/2024-0,83%-0,3946,7146,7146,7146,715K1
06/02/20241,51%0,7047,1047,1047,1047,105K1
01/02/20240,74%0,3446,4047,2046,4047,201873
31/01/2024-0,09%-0,0446,0646,0646,0646,06922
29/01/20241,65%0,7546,1046,1046,1046,107K1
23/01/20240,00%0,0045,3545,3545,3545,35451
17/01/2024-1,52%-0,7045,3545,3545,3545,358611
16/01/2024-1,27%-0,5946,0546,1046,0546,107K3
15/01/2024-0,02%-0,0146,6446,6546,6446,65932
12/01/2024-0,06%-0,0346,6546,6546,6546,65461
05/01/2024--46,6846,6846,6846,68461


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito