Cotação atual, histórico e gráfico do papel: BILF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 1,66% | 0,80 | 48,90 | 48,85 | 48,85 | 48,90 | 439 | 3 |
27/08/2025 | -0,21% | -0,10 | 48,10 | 48,10 | 48,10 | 48,10 | 144 | 1 |
26/08/2025 | -0,31% | -0,15 | 48,20 | 48,18 | 48,05 | 48,20 | 1K | 16 |
25/08/2025 | 0,35% | 0,17 | 48,35 | 48,33 | 48,30 | 48,61 | 20K | 170 |
22/08/2025 | 1,97% | 0,93 | 48,18 | 46,70 | 46,70 | 48,18 | 425 | 3 |
21/08/2025 | 0,32% | 0,15 | 47,25 | 47,28 | 47,25 | 47,28 | 189 | 4 |
20/08/2025 | -0,42% | -0,20 | 47,10 | 47,10 | 47,10 | 47,10 | 141 | 1 |
|
19/08/2025 | -0,73% | -0,35 | 47,30 | 47,33 | 47,12 | 47,33 | 425 | 7 |
18/08/2025 | 1,06% | 0,50 | 47,65 | 47,22 | 47,03 | 47,68 | 6K | 79 |
15/08/2025 | 1,18% | 0,55 | 47,15 | 47,10 | 47,10 | 47,15 | 141 | 2 |
14/08/2025 | -0,72% | -0,34 | 46,60 | 46,50 | 46,50 | 46,80 | 2K | 10 |
13/08/2025 | -0,36% | -0,17 | 46,94 | 47,03 | 46,94 | 47,18 | 705 | 7 |
12/08/2025 | 0,66% | 0,31 | 47,11 | 47,05 | 47,00 | 47,11 | 2K | 3 |
11/08/2025 | -0,32% | -0,15 | 46,80 | 46,85 | 46,59 | 46,94 | 34K | 233 |
08/08/2025 | 0,64% | 0,30 | 46,95 | 46,63 | 46,63 | 46,95 | 186 | 2 |
07/08/2025 | 0,54% | 0,25 | 46,65 | 45,83 | 45,83 | 46,65 | 278 | 2 |
06/08/2025 | 0,22% | 0,10 | 46,40 | 46,55 | 46,25 | 46,55 | 5K | 5 |
05/08/2025 | 0,65% | 0,30 | 46,30 | 46,22 | 46,04 | 46,38 | 3K | 32 |
04/08/2025 | -0,97% | -0,45 | 46,00 | 46,05 | 45,82 | 46,08 | 7K | 76 |
31/07/2025 | -0,41% | -0,19 | 46,45 | 46,29 | 46,26 | 46,49 | 696 | 6 |
30/07/2025 | -0,24% | -0,11 | 46,64 | 46,83 | 46,64 | 46,83 | 6K | 3 |
29/07/2025 | 0,32% | 0,15 | 46,75 | 46,74 | 46,58 | 47,05 | 2K | 10 |
28/07/2025 | -0,64% | -0,30 | 46,60 | 46,92 | 46,40 | 46,92 | 9K | 116 |
24/07/2025 | -0,87% | -0,41 | 46,90 | 46,80 | 46,80 | 46,90 | 421 | 2 |
23/07/2025 | 1,31% | 0,61 | 47,31 | 47,05 | 47,05 | 47,34 | 3K | 8 |
22/07/2025 | -0,19% | -0,09 | 46,70 | 46,40 | 46,40 | 46,70 | 232 | 2 |
21/07/2025 | -0,74% | -0,35 | 46,79 | 46,93 | 46,77 | 47,02 | 14K | 153 |
17/07/2025 | 0,38% | 0,18 | 47,14 | 46,75 | 46,75 | 47,14 | 187 | 2 |
16/07/2025 | -0,04% | -0,02 | 46,96 | 46,67 | 46,67 | 46,96 | 327 | 3 |
15/07/2025 | -0,28% | -0,13 | 46,98 | 46,78 | 46,78 | 46,98 | 4K | 5 |
14/07/2025 | 0,17% | 0,08 | 47,11 | 47,03 | 46,90 | 47,18 | 3K | 19 |
11/07/2025 | -1,01% | -0,48 | 47,03 | 46,65 | 46,65 | 47,05 | 328 | 3 |
09/07/2025 | -0,21% | -0,10 | 47,51 | 47,60 | 47,40 | 47,73 | 79K | 250 |
08/07/2025 | -0,61% | -0,29 | 47,61 | 47,61 | 47,61 | 47,61 | 666 | 1 |
07/07/2025 | 0,48% | 0,23 | 47,90 | 48,06 | 47,86 | 48,06 | 910 | 6 |
04/07/2025 | -1,26% | -0,61 | 47,67 | 47,67 | 47,67 | 47,67 | 1K | 1 |
03/07/2025 | 0,58% | 0,28 | 48,28 | 48,08 | 48,08 | 48,28 | 18K | 3 |
02/07/2025 | 0,86% | 0,41 | 48,00 | 47,86 | 47,86 | 48,00 | 1K | 2 |
01/07/2025 | 1,04% | 0,49 | 47,59 | 48,00 | 47,59 | 48,00 | 1K | 2 |
26/06/2025 | 0,15% | 0,07 | 47,10 | 47,03 | 47,03 | 47,10 | 1K | 3 |
25/06/2025 | 0,28% | 0,13 | 47,03 | 47,14 | 47,03 | 47,14 | 2K | 2 |
24/06/2025 | -0,74% | -0,35 | 46,90 | 47,03 | 46,90 | 47,13 | 6K | 3 |
23/06/2025 | 1,61% | 0,75 | 47,25 | 47,25 | 47,25 | 47,25 | 47 | 1 |
18/06/2025 | -1,34% | -0,63 | 46,50 | 46,47 | 46,38 | 46,50 | 232 | 3 |
16/06/2025 | -1,75% | -0,84 | 47,13 | 47,97 | 47,13 | 47,97 | 1K | 3 |
13/06/2025 | -0,39% | -0,19 | 47,97 | 47,87 | 47,87 | 48,00 | 431 | 5 |
12/06/2025 | 0,04% | 0,02 | 48,16 | 48,00 | 48,00 | 48,16 | 673 | 2 |
11/06/2025 | 0,82% | 0,39 | 48,14 | 48,12 | 48,00 | 48,14 | 22K | 5 |
10/06/2025 | 0,53% | 0,25 | 47,75 | 47,60 | 47,60 | 47,75 | 11K | 2 |
09/06/2025 | -0,52% | -0,25 | 47,50 | 47,53 | 47,50 | 47,53 | 2K | 2 |
05/06/2025 | -1,20% | -0,58 | 47,75 | 47,94 | 47,75 | 47,94 | 2K | 2 |
30/05/2025 | -0,64% | -0,31 | 48,33 | 48,47 | 48,14 | 48,47 | 11K | 5 |
16/05/2025 | 2,53% | 1,20 | 48,64 | 48,64 | 48,64 | 48,64 | 48 | 1 |
06/05/2025 | 5,52% | 2,48 | 47,44 | 47,13 | 46,90 | 47,44 | 5K | 3 |
16/04/2025 | 0,90% | 0,40 | 44,96 | 44,92 | 44,92 | 44,96 | 89 | 2 |
15/04/2025 | -0,22% | -0,10 | 44,56 | 44,56 | 44,56 | 44,56 | 178 | 1 |
14/04/2025 | -2,70% | -1,24 | 44,66 | 44,70 | 44,59 | 44,72 | 267 | 4 |
19/03/2025 | 2,18% | 0,98 | 45,90 | 45,90 | 45,90 | 45,90 | 45 | 1 |
14/03/2025 | 0,60% | 0,27 | 44,92 | 44,92 | 44,92 | 44,92 | 44 | 1 |
28/02/2025 | -0,16% | -0,07 | 44,65 | 44,65 | 44,65 | 44,65 | 89 | 1 |
26/02/2025 | -0,27% | -0,12 | 44,72 | 44,72 | 44,72 | 44,72 | 89 | 1 |
25/02/2025 | -0,82% | -0,37 | 44,84 | 44,67 | 44,67 | 44,84 | 2K | 2 |
12/02/2025 | -0,31% | -0,14 | 45,21 | 45,12 | 45,12 | 45,21 | 270 | 2 |
10/02/2025 | 0,82% | 0,37 | 45,35 | 45,35 | 45,35 | 45,35 | 907 | 1 |
05/02/2025 | 2,11% | 0,93 | 44,98 | 44,58 | 44,58 | 44,98 | 7K | 3 |
31/01/2025 | 1,61% | 0,70 | 44,05 | 44,05 | 44,05 | 44,05 | 969 | 1 |
09/01/2025 | -0,02% | -0,01 | 43,35 | 43,35 | 43,35 | 43,35 | 43 | 1 |
03/01/2025 | 0,00% | 0,00 | 43,36 | 43,36 | 43,36 | 43,36 | 390 | 1 |
02/01/2025 | -8,91% | -4,24 | 43,36 | 46,00 | 43,36 | 46,00 | 395 | 3 |
03/12/2024 | 2,17% | 1,01 | 47,60 | 47,60 | 47,60 | 47,60 | 47 | 1 |
29/11/2024 | -0,77% | -0,36 | 46,59 | 46,23 | 46,23 | 46,59 | 791 | 3 |
27/11/2024 | 0,54% | 0,25 | 46,95 | 46,95 | 46,95 | 46,95 | 1K | 1 |
25/11/2024 | -0,64% | -0,30 | 46,70 | 46,62 | 46,62 | 46,70 | 186 | 2 |
13/11/2024 | -0,11% | -0,05 | 47,00 | 47,00 | 47,00 | 47,00 | 1K | 1 |
06/11/2024 | -1,26% | -0,60 | 47,05 | 47,05 | 47,05 | 47,05 | 235 | 1 |
01/11/2024 | -0,52% | -0,25 | 47,65 | 47,65 | 47,65 | 47,65 | 47 | 1 |
16/10/2024 | 0,00% | 0,00 | 47,90 | 47,90 | 47,90 | 47,90 | 95 | 1 |
14/10/2024 | 1,38% | 0,65 | 47,90 | 47,90 | 47,90 | 47,90 | 143 | 1 |
10/10/2024 | -0,94% | -0,45 | 47,25 | 47,25 | 47,25 | 47,25 | 47 | 1 |
25/09/2024 | -2,05% | -1,00 | 47,70 | 47,85 | 47,70 | 47,85 | 477 | 2 |
23/09/2024 | 1,80% | 0,86 | 48,70 | 48,70 | 48,70 | 48,70 | 48 | 1 |
16/09/2024 | -1,05% | -0,51 | 47,84 | 47,84 | 47,84 | 47,84 | 47 | 1 |
26/08/2024 | 0,62% | 0,30 | 48,35 | 48,35 | 48,35 | 48,35 | 145 | 1 |
16/08/2024 | 0,21% | 0,10 | 48,05 | 48,02 | 48,02 | 48,19 | 192 | 3 |
15/08/2024 | 3,23% | 1,50 | 47,95 | 47,95 | 47,95 | 47,95 | 191 | 1 |
01/08/2024 | -1,53% | -0,72 | 46,45 | 46,60 | 46,45 | 46,60 | 186 | 2 |
23/07/2024 | -0,84% | -0,40 | 47,17 | 47,17 | 47,17 | 47,17 | 141 | 1 |
19/07/2024 | -1,00% | -0,48 | 47,57 | 47,57 | 47,57 | 47,57 | 47 | 1 |
15/07/2024 | -0,21% | -0,10 | 48,05 | 48,09 | 48,05 | 48,09 | 144 | 3 |
12/07/2024 | 1,37% | 0,65 | 48,15 | 48,14 | 48,14 | 48,15 | 192 | 2 |
11/07/2024 | 2,48% | 1,15 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 1 |
08/07/2024 | -0,32% | -0,15 | 46,35 | 46,35 | 46,35 | 46,35 | 231 | 2 |
01/07/2024 | 1,09% | 0,50 | 46,50 | 46,50 | 46,50 | 46,50 | 1K | 1 |
28/06/2024 | 2,43% | 1,09 | 46,00 | 46,10 | 46,00 | 46,10 | 1K | 3 |
24/06/2024 | 1,65% | 0,73 | 44,91 | 45,20 | 44,91 | 45,20 | 3K | 2 |
18/06/2024 | 0,66% | 0,29 | 44,18 | 44,18 | 44,18 | 44,18 | 88 | 1 |
13/06/2024 | -8,56% | -4,11 | 43,89 | 43,64 | 43,64 | 43,89 | 306 | 2 |
12/06/2024 | -4,00% | -2,00 | 48,00 | 48,00 | 48,00 | 48,00 | 6K | 2 |
11/06/2024 | 9,72% | 4,43 | 50,00 | 50,00 | 50,00 | 50,00 | 50 | 1 |
07/06/2024 | -2,11% | -0,98 | 45,57 | 45,99 | 45,42 | 45,99 | 3K | 3 |
05/06/2024 | 1,20% | 0,55 | 46,55 | 46,55 | 46,55 | 46,55 | 3K | 1 |
03/06/2024 | -2,65% | -1,25 | 46,00 | 46,60 | 46,00 | 46,60 | 277K | 10 |
31/05/2024 | 0,43% | 0,20 | 47,25 | 47,25 | 47,25 | 47,25 | 189 | 1 |
29/05/2024 | -1,67% | -0,80 | 47,05 | 47,05 | 47,05 | 47,05 | 47 | 1 |
24/05/2024 | -1,54% | -0,75 | 47,85 | 47,85 | 47,85 | 47,85 | 47 | 1 |
17/05/2024 | -0,51% | -0,25 | 48,60 | 48,60 | 48,60 | 48,60 | 97 | 1 |
15/05/2024 | -0,51% | -0,25 | 48,85 | 48,85 | 48,85 | 48,85 | 97 | 1 |
10/05/2024 | 3,37% | 1,60 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
30/04/2024 | 1,17% | 0,55 | 47,50 | 47,50 | 47,50 | 47,50 | 95 | 1 |
24/04/2024 | 0,00% | 0,00 | 46,95 | 46,95 | 46,95 | 46,95 | 46 | 1 |
19/04/2024 | -1,16% | -0,55 | 46,95 | 46,95 | 46,95 | 46,95 | 46 | 1 |
02/04/2024 | 1,60% | 0,75 | 47,50 | 47,50 | 47,50 | 47,50 | 475 | 1 |
26/03/2024 | -0,11% | -0,05 | 46,75 | 46,75 | 46,75 | 46,75 | 46 | 1 |
25/03/2024 | 0,00% | 0,00 | 46,80 | 46,80 | 46,80 | 46,80 | 187 | 1 |
22/03/2024 | -0,21% | -0,10 | 46,80 | 46,80 | 46,80 | 46,80 | 46 | 1 |
21/03/2024 | 0,95% | 0,44 | 46,90 | 46,90 | 46,90 | 46,90 | 5K | 1 |
13/03/2024 | 0,24% | 0,11 | 46,46 | 46,46 | 46,46 | 46,46 | 46 | 1 |
12/03/2024 | 0,00% | 0,00 | 46,35 | 46,35 | 46,35 | 46,35 | 92 | 1 |
04/03/2024 | -0,60% | -0,28 | 46,35 | 46,33 | 46,33 | 46,35 | 92 | 2 |
29/02/2024 | -1,10% | -0,52 | 46,63 | 46,69 | 46,63 | 46,69 | 10K | 2 |
27/02/2024 | 0,32% | 0,15 | 47,15 | 47,20 | 47,15 | 47,26 | 359K | 8 |
23/02/2024 | 0,06% | 0,03 | 47,00 | 46,94 | 46,94 | 47,00 | 10K | 2 |
16/02/2024 | 0,56% | 0,26 | 46,97 | 47,03 | 46,97 | 47,03 | 10K | 2 |
08/02/2024 | -0,83% | -0,39 | 46,71 | 46,71 | 46,71 | 46,71 | 5K | 1 |
06/02/2024 | 1,51% | 0,70 | 47,10 | 47,10 | 47,10 | 47,10 | 5K | 1 |
01/02/2024 | 0,74% | 0,34 | 46,40 | 47,20 | 46,40 | 47,20 | 187 | 3 |
31/01/2024 | -0,09% | -0,04 | 46,06 | 46,06 | 46,06 | 46,06 | 92 | 2 |
29/01/2024 | 1,65% | 0,75 | 46,10 | 46,10 | 46,10 | 46,10 | 7K | 1 |
23/01/2024 | 0,00% | 0,00 | 45,35 | 45,35 | 45,35 | 45,35 | 45 | 1 |
17/01/2024 | -1,52% | -0,70 | 45,35 | 45,35 | 45,35 | 45,35 | 861 | 1 |
16/01/2024 | -1,27% | -0,59 | 46,05 | 46,10 | 46,05 | 46,10 | 7K | 3 |
15/01/2024 | -0,02% | -0,01 | 46,64 | 46,65 | 46,64 | 46,65 | 93 | 2 |
12/01/2024 | -0,06% | -0,03 | 46,65 | 46,65 | 46,65 | 46,65 | 46 | 1 |
05/01/2024 | - | - | 46,68 | 46,68 | 46,68 | 46,68 | 46 | 1 |
Date,Open,High,Low,Close,Volume
28-Aug-25,48.85,48.90,48.85,48.90,439
27-Aug-25,48.10,48.10,48.10,48.10,144
26-Aug-25,48.18,48.20,48.05,48.20,1155
25-Aug-25,48.33,48.61,48.30,48.35,19697
22-Aug-25,46.70,48.18,46.70,48.18,425
21-Aug-25,47.28,47.28,47.25,47.25,189
20-Aug-25,47.10,47.10,47.10,47.10,141
19-Aug-25,47.33,47.33,47.12,47.30,425
18-Aug-25,47.22,47.68,47.03,47.65,5754
15-Aug-25,47.10,47.15,47.10,47.15,141
14-Aug-25,46.50,46.80,46.50,46.60,2289
13-Aug-25,47.03,47.18,46.94,46.94,705
12-Aug-25,47.05,47.11,47.00,47.11,1692
11-Aug-25,46.85,46.94,46.59,46.80,33848
08-Aug-25,46.63,46.95,46.63,46.95,186
07-Aug-25,45.83,46.65,45.83,46.65,278
06-Aug-25,46.55,46.55,46.25,46.40,5338
05-Aug-25,46.22,46.38,46.04,46.30,2868
04-Aug-25,46.05,46.08,45.82,46.00,6896
31-Jul-25,46.29,46.49,46.26,46.45,696
30-Jul-25,46.83,46.83,46.64,46.64,5837
29-Jul-25,46.74,47.05,46.58,46.75,1637
28-Jul-25,46.92,46.92,46.40,46.60,9466
24-Jul-25,46.80,46.90,46.80,46.90,421
23-Jul-25,47.05,47.34,47.05,47.31,3311
22-Jul-25,46.40,46.70,46.40,46.70,232
21-Jul-25,46.93,47.02,46.77,46.79,14385
17-Jul-25,46.75,47.14,46.75,47.14,187
16-Jul-25,46.67,46.96,46.67,46.96,327
15-Jul-25,46.78,46.98,46.78,46.98,3568
14-Jul-25,47.03,47.18,46.90,47.11,3344
11-Jul-25,46.65,47.05,46.65,47.03,328
09-Jul-25,47.60,47.73,47.40,47.51,79128
08-Jul-25,47.61,47.61,47.61,47.61,666
07-Jul-25,48.06,48.06,47.86,47.90,910
04-Jul-25,47.67,47.67,47.67,47.67,1287
03-Jul-25,48.08,48.28,48.08,48.28,17941
02-Jul-25,47.86,48.00,47.86,48.00,1149
01-Jul-25,48.00,48.00,47.59,47.59,1478
26-Jun-25,47.03,47.10,47.03,47.10,1317
25-Jun-25,47.14,47.14,47.03,47.03,1883
24-Jun-25,47.03,47.13,46.90,46.90,6004
23-Jun-25,47.25,47.25,47.25,47.25,47
18-Jun-25,46.47,46.50,46.38,46.50,232
16-Jun-25,47.97,47.97,47.13,47.13,1337
13-Jun-25,47.87,48.00,47.87,47.97,431
12-Jun-25,48.00,48.16,48.00,48.16,673
11-Jun-25,48.12,48.14,48.00,48.14,22226
10-Jun-25,47.60,47.75,47.60,47.75,11442
09-Jun-25,47.53,47.53,47.50,47.50,2185
05-Jun-25,47.94,47.94,47.75,47.75,1913
30-May-25,48.47,48.47,48.14,48.33,10631
16-May-25,48.64,48.64,48.64,48.64,48
06-May-25,47.13,47.44,46.90,47.44,5435
16-Apr-25,44.92,44.96,44.92,44.96,89
15-Apr-25,44.56,44.56,44.56,44.56,178
14-Apr-25,44.70,44.72,44.59,44.66,267
19-Mar-25,45.90,45.90,45.90,45.90,45
14-Mar-25,44.92,44.92,44.92,44.92,44
28-Feb-25,44.65,44.65,44.65,44.65,89
26-Feb-25,44.72,44.72,44.72,44.72,89
25-Feb-25,44.67,44.84,44.67,44.84,2237
12-Feb-25,45.12,45.21,45.12,45.21,270
10-Feb-25,45.35,45.35,45.35,45.35,907
05-Feb-25,44.58,44.98,44.58,44.98,7440
31-Jan-25,44.05,44.05,44.05,44.05,969
09-Jan-25,43.35,43.35,43.35,43.35,43
03-Jan-25,43.36,43.36,43.36,43.36,390
02-Jan-25,46.00,46.00,43.36,43.36,395
03-Dec-24,47.60,47.60,47.60,47.60,47
29-Nov-24,46.23,46.59,46.23,46.59,791
27-Nov-24,46.95,46.95,46.95,46.95,1032
25-Nov-24,46.62,46.70,46.62,46.70,186
13-Nov-24,47.00,47.00,47.00,47.00,1128
06-Nov-24,47.05,47.05,47.05,47.05,235
01-Nov-24,47.65,47.65,47.65,47.65,47
16-Oct-24,47.90,47.90,47.90,47.90,95
14-Oct-24,47.90,47.90,47.90,47.90,143
10-Oct-24,47.25,47.25,47.25,47.25,47
25-Sep-24,47.85,47.85,47.70,47.70,477
23-Sep-24,48.70,48.70,48.70,48.70,48
16-Sep-24,47.84,47.84,47.84,47.84,47
26-Aug-24,48.35,48.35,48.35,48.35,145
16-Aug-24,48.02,48.19,48.02,48.05,192
15-Aug-24,47.95,47.95,47.95,47.95,191
01-Aug-24,46.60,46.60,46.45,46.45,186
23-Jul-24,47.17,47.17,47.17,47.17,141
19-Jul-24,47.57,47.57,47.57,47.57,47
15-Jul-24,48.09,48.09,48.05,48.05,144
12-Jul-24,48.14,48.15,48.14,48.15,192
11-Jul-24,47.50,47.50,47.50,47.50,95
08-Jul-24,46.35,46.35,46.35,46.35,231
01-Jul-24,46.50,46.50,46.50,46.50,1023
28-Jun-24,46.10,46.10,46.00,46.00,1380
24-Jun-24,45.20,45.20,44.91,44.91,2649
18-Jun-24,44.18,44.18,44.18,44.18,88
13-Jun-24,43.64,43.89,43.64,43.89,306
12-Jun-24,48.00,48.00,48.00,48.00,6048
11-Jun-24,50.00,50.00,50.00,50.00,50
07-Jun-24,45.99,45.99,45.42,45.57,3226
05-Jun-24,46.55,46.55,46.55,46.55,3211
03-Jun-24,46.60,46.60,46.00,46.00,277164
31-May-24,47.25,47.25,47.25,47.25,189
29-May-24,47.05,47.05,47.05,47.05,47
24-May-24,47.85,47.85,47.85,47.85,47
17-May-24,48.60,48.60,48.60,48.60,97
15-May-24,48.85,48.85,48.85,48.85,97
10-May-24,49.10,49.10,49.10,49.10,49
30-Apr-24,47.50,47.50,47.50,47.50,95
24-Apr-24,46.95,46.95,46.95,46.95,46
19-Apr-24,46.95,46.95,46.95,46.95,46
02-Apr-24,47.50,47.50,47.50,47.50,475
26-Mar-24,46.75,46.75,46.75,46.75,46
25-Mar-24,46.80,46.80,46.80,46.80,187
22-Mar-24,46.80,46.80,46.80,46.80,46
21-Mar-24,46.90,46.90,46.90,46.90,5065
13-Mar-24,46.46,46.46,46.46,46.46,46
12-Mar-24,46.35,46.35,46.35,46.35,92
04-Mar-24,46.33,46.35,46.33,46.35,92
29-Feb-24,46.69,46.69,46.63,46.63,10078
27-Feb-24,47.20,47.26,47.15,47.15,358738
23-Feb-24,46.94,47.00,46.94,47.00,10051
16-Feb-24,47.03,47.03,46.97,46.97,10152
08-Feb-24,46.71,46.71,46.71,46.71,5044
06-Feb-24,47.10,47.10,47.10,47.10,5039
01-Feb-24,47.20,47.20,46.40,46.40,187
31-Jan-24,46.06,46.06,46.06,46.06,92
29-Jan-24,46.10,46.10,46.10,46.10,6915
23-Jan-24,45.35,45.35,45.35,45.35,45
17-Jan-24,45.35,45.35,45.35,45.35,861
16-Jan-24,46.10,46.10,46.05,46.05,6958
15-Jan-24,46.65,46.65,46.64,46.64,93
12-Jan-24,46.65,46.65,46.65,46.65,46
05-Jan-24,46.68,46.68,46.68,46.68,46
*exoneração de responsabilidade e termos de uso