Cotação atual, histórico e gráfico do papel: BILF39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | 0,39% | 0,21 | 53,50 | 53,50 | 53,50 | 53,50 | 43K | 1 |
| 13/01/2021 | -2,04% | -1,11 | 53,29 | 53,29 | 53,29 | 53,29 | 59K | 1 |
| 12/01/2021 | -1,25% | -0,69 | 54,40 | 54,40 | 54,40 | 54,40 | 38K | 1 |
| 11/01/2021 | -0,11% | -0,06 | 55,09 | 55,09 | 55,09 | 55,09 | 23K | 2 |
| 08/01/2021 | 1,60% | 0,87 | 55,15 | 55,15 | 55,15 | 55,15 | 22K | 1 |
| 07/01/2021 | 1,65% | 0,88 | 54,28 | 54,28 | 54,28 | 54,28 | 60K | 1 |
| 06/01/2021 | 3,19% | 1,65 | 53,40 | 53,40 | 53,40 | 53,40 | 29K | 1 |
| 04/01/2021 | 1,07% | 0,55 | 51,75 | 51,75 | 51,75 | 51,75 | 51K | 10 |
| 30/12/2020 | 0,27% | 0,14 | 51,20 | 51,20 | 51,20 | 51,20 | 35K | 1 |
| 29/12/2020 | 0,04% | 0,02 | 51,06 | 51,06 | 51,06 | 51,06 | 45K | 1 |
| 28/12/2020 | 1,09% | 0,55 | 51,04 | 51,04 | 51,04 | 51,04 | 61K | 1 |
|
|
| 23/12/2020 | 1,69% | 0,84 | 50,49 | 50,49 | 50,49 | 50,49 | 22K | 1 |
| 22/12/2020 | -0,10% | -0,05 | 49,65 | 49,65 | 49,65 | 49,65 | 54K | 1 |
| 21/12/2020 | -0,70% | -0,35 | 49,70 | 49,70 | 49,70 | 49,70 | 22K | 1 |
| 18/12/2020 | -0,87% | -0,44 | 50,05 | 50,05 | 50,05 | 50,05 | 32K | 1 |
| 17/12/2020 | 0,98% | 0,49 | 50,49 | 50,49 | 50,49 | 50,49 | 60K | 2 |
| 16/12/2020 | 1,38% | 0,68 | 50,00 | 50,00 | 50,00 | 50,00 | 16K | 1 |
| 15/12/2020 | 0,86% | 0,42 | 49,32 | 49,32 | 49,32 | 49,32 | 22K | 1 |
| 14/12/2020 | -1,21% | -0,60 | 48,90 | 48,90 | 48,90 | 48,90 | 32K | 2 |
| 11/12/2020 | 1,64% | 0,80 | 49,50 | 49,50 | 49,50 | 49,50 | 25K | 1 |
| 09/12/2020 | -0,47% | -0,23 | 48,70 | 48,70 | 48,70 | 48,70 | 35K | 1 |
| 08/12/2020 | 0,31% | 0,15 | 48,93 | 48,93 | 48,93 | 48,93 | 31K | 1 |
| 07/12/2020 | -0,95% | -0,47 | 48,78 | 48,78 | 48,78 | 48,78 | 22K | 1 |
| 04/12/2020 | 0,65% | 0,32 | 49,25 | 48,93 | 48,93 | 49,25 | 26K | 2 |
| 03/12/2020 | 0,60% | 0,29 | 48,93 | 48,79 | 48,79 | 48,93 | 26K | 2 |
| 02/12/2020 | 1,02% | 0,49 | 48,64 | 47,91 | 47,91 | 48,64 | 7K | 2 |
| 01/12/2020 | - | - | 48,15 | 47,14 | 47,14 | 48,15 | 67K | 3 |
Date,Open,High,Low,Close,Volume
14-Jan-21,53.50,53.50,53.50,53.50,42800
13-Jan-21,53.29,53.29,53.29,53.29,58619
12-Jan-21,54.40,54.40,54.40,54.40,38080
11-Jan-21,55.09,55.09,55.09,55.09,22697
08-Jan-21,55.15,55.15,55.15,55.15,22060
07-Jan-21,54.28,54.28,54.28,54.28,59708
06-Jan-21,53.40,53.40,53.40,53.40,29370
04-Jan-21,51.75,51.75,51.75,51.75,51232
30-Dec-20,51.20,51.20,51.20,51.20,34508
29-Dec-20,51.06,51.06,51.06,51.06,44677
28-Dec-20,51.04,51.04,51.04,51.04,61248
23-Dec-20,50.49,50.49,50.49,50.49,22468
22-Dec-20,49.65,49.65,49.65,49.65,54118
21-Dec-20,49.70,49.70,49.70,49.70,22265
18-Dec-20,50.05,50.05,50.05,50.05,31681
17-Dec-20,50.49,50.49,50.49,50.49,59780
16-Dec-20,50.00,50.00,50.00,50.00,16450
15-Dec-20,49.32,49.32,49.32,49.32,21799
14-Dec-20,48.90,48.90,48.90,48.90,32420
11-Dec-20,49.50,49.50,49.50,49.50,24849
09-Dec-20,48.70,48.70,48.70,48.70,34577
08-Dec-20,48.93,48.93,48.93,48.93,30825
07-Dec-20,48.78,48.78,48.78,48.78,21951
04-Dec-20,48.93,49.25,48.93,49.25,26249
03-Dec-20,48.79,48.93,48.79,48.93,26128
02-Dec-20,47.91,48.64,47.91,48.64,7291
01-Dec-20,47.14,48.15,47.14,48.15,67359
*exoneração de responsabilidade e termos de uso