papéis
login
mais

Cotação atual, histórico e gráfico do papel: BILF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,54%0,2852,5252,6152,5052,6163K3
22/06/2021-0,44%-0,2352,2452,1152,1152,2473K4
21/06/20210,48%0,2552,4752,4752,4752,4721K1
18/06/20210,13%0,0752,2252,0052,0052,2289K3
17/06/2021-0,95%-0,5052,1552,1552,1552,1578K1
16/06/2021-1,26%-0,6752,6552,6552,6552,65111K3
15/06/2021-0,71%-0,3853,3253,3253,3253,3280K1
14/06/2021-0,19%-0,1053,7053,7053,7053,7091K2
10/06/2021-0,92%-0,5053,8053,8053,8053,80856K17
09/06/20210,26%0,1454,3054,0554,0554,30353K9
08/06/2021-0,71%-0,3954,1654,1554,1554,1681K2
07/06/20210,65%0,3554,5554,5554,5554,5582K9
04/06/2021-0,42%-0,2354,2054,3054,2054,30125K7
02/06/20210,89%0,4854,4354,0754,0754,431M38
01/06/20211,22%0,6553,9554,0353,9554,051M36
28/05/20211,33%0,7053,3053,3053,3053,30165K2
27/05/20210,17%0,0952,6052,6052,6052,6079K1
26/05/20210,79%0,4152,5152,2652,2652,5143K2
25/05/2021-0,89%-0,4752,1052,1052,1052,1036K1
21/05/20210,50%0,2652,5752,5752,5752,5732K1
19/05/2021-1,30%-0,6952,3152,3152,3152,3158K1
18/05/20210,34%0,1853,0053,0053,0053,0064K2
17/05/20210,17%0,0952,8252,8252,8252,8242K1
14/05/20211,23%0,6452,7352,5452,4152,7391K5
13/05/2021-0,10%-0,0552,0952,1452,0952,145K2
12/05/2021-1,06%-0,5652,1452,1452,1452,1447K2
11/05/2021-0,28%-0,1552,7052,7052,7052,7037K2
10/05/20211,40%0,7352,8552,8452,8452,8574K2
07/05/20210,93%0,4852,1252,1252,1252,1273K2
06/05/2021-0,02%-0,0151,6451,6451,6451,6477K1
05/05/20210,84%0,4351,6551,6551,6551,6536K1
04/05/2021-0,64%-0,3351,2251,4451,1551,454M122
03/05/2021-0,39%-0,2051,5551,2151,2151,5510K2
30/04/2021-0,67%-0,3551,7551,7551,7551,7547K1
29/04/2021-1,14%-0,6052,1052,4352,1052,431M20
28/04/20210,30%0,1652,7052,6552,6552,802M58
27/04/2021-0,81%-0,4352,5452,5452,5452,5453K1
23/04/20210,80%0,4252,9752,9752,9752,9785K1
22/04/2021-0,79%-0,4252,5552,8652,5552,8632K2
20/04/2021-1,54%-0,8352,9752,9752,9752,9748K1
19/04/2021-0,19%-0,1053,8053,8053,8053,8059K1
16/04/2021-0,04%-0,0253,9053,9253,9053,97962K27
15/04/20210,60%0,3253,9253,9253,9253,9227K1
14/04/20210,66%0,3553,6053,7253,6053,8576K3
13/04/20210,47%0,2553,2553,2553,2553,2511K1
09/04/20210,38%0,2053,0053,0053,0053,0053K1
08/04/20210,15%0,0852,8052,5552,5552,8026K2
07/04/20210,42%0,2252,7252,7252,7252,7247K1
06/04/2021-0,42%-0,2252,5052,6152,5052,61210K2
05/04/20210,98%0,5152,7252,7252,7252,721052
01/04/20210,60%0,3152,2152,2552,2152,2536K2
31/03/20210,00%0,0051,9051,9051,9051,9026K1
29/03/20211,43%0,7351,9051,9051,9051,9016K1
26/03/20210,89%0,4551,1751,1751,1751,1715K1
25/03/20210,26%0,1350,7250,0649,9050,723M46
24/03/20210,58%0,2950,5950,5950,5950,5920K1
23/03/2021-1,60%-0,8250,3050,3050,3050,3025K1
22/03/2021-0,33%-0,1751,1251,1251,1251,1231K1
19/03/2021-0,66%-0,3451,2951,2951,2951,2921K1
18/03/2021-1,32%-0,6951,6351,6351,6351,6346K1
17/03/20210,91%0,4752,3252,3252,3252,3216K1
16/03/2021-1,05%-0,5551,8551,8551,8551,8521K1
15/03/20211,18%0,6152,4051,8451,8452,4037K2
12/03/2021-0,98%-0,5151,7951,6551,6551,823M3
11/03/20211,55%0,8052,3052,3552,3052,3552K2
10/03/2021-0,43%-0,2251,5051,5051,5051,506K2
09/03/20210,23%0,1251,7251,5551,5251,813M43
05/03/20211,98%1,0051,6051,6051,6051,6031K1
04/03/20210,14%0,0750,6051,4550,6051,453M82
03/03/2021-0,92%-0,4750,5350,5350,5350,5315K1
02/03/20210,39%0,2051,0051,0051,0051,0031K1
01/03/20211,95%0,9750,8049,8049,8050,8028K5
26/02/2021-0,93%-0,4749,8349,9749,8349,97115K2
25/02/2021-2,04%-1,0550,3050,3050,3050,3015K1
24/02/20211,18%0,6051,3551,3551,3551,3598K1
23/02/20211,10%0,5550,7550,7550,7550,7530K1
22/02/2021-3,65%-1,9050,2050,4750,2050,4713K2
19/02/2021-0,52%-0,2752,1052,1052,1052,1016K1
18/02/20210,23%0,1252,3752,3752,3752,3716K1
12/02/20210,52%0,2752,2552,9551,8852,9547K6
11/02/20210,21%0,1151,9851,9851,9851,9831K1
10/02/2021-0,63%-0,3351,8751,9751,8752,0080K4
09/02/20211,28%0,6652,2052,0952,0952,2030K2
08/02/2021-0,66%-0,3451,5451,5451,5451,5410K1
05/02/20210,86%0,4451,8851,8851,8851,8831K2
04/02/20210,70%0,3651,4451,4451,4451,4431K1
03/02/20210,79%0,4051,0851,3151,0151,31115K6
02/02/20210,16%0,0850,6850,6850,6850,68177K2
01/02/20211,20%0,6050,6050,6050,6050,605K1
29/01/2021-2,06%-1,0550,0050,0050,0050,005K1
28/01/20210,65%0,3351,0551,0551,0551,0520K1
27/01/20210,04%0,0250,7250,7250,7250,7230K1
26/01/2021-5,23%-2,8050,7050,7050,7050,7056K1
14/01/20210,39%0,2153,5053,5053,5053,5043K1
13/01/2021-2,04%-1,1153,2953,2953,2953,2959K1
12/01/2021-1,25%-0,6954,4054,4054,4054,4038K1
11/01/2021-0,11%-0,0655,0955,0955,0955,0923K2
08/01/20211,60%0,8755,1555,1555,1555,1522K1
07/01/20211,65%0,8854,2854,2854,2854,2860K1
06/01/20213,19%1,6553,4053,4053,4053,4029K1
04/01/20211,07%0,5551,7551,7551,7551,7551K10
30/12/20200,27%0,1451,2051,2051,2051,2035K1
29/12/20200,04%0,0251,0651,0651,0651,0645K1
28/12/20201,09%0,5551,0451,0451,0451,0461K1
23/12/20201,69%0,8450,4950,4950,4950,4922K1
22/12/2020-0,10%-0,0549,6549,6549,6549,6554K1
21/12/2020-0,70%-0,3549,7049,7049,7049,7022K1
18/12/2020-0,87%-0,4450,0550,0550,0550,0532K1
17/12/20200,98%0,4950,4950,4950,4950,4960K2
16/12/20201,38%0,6850,0050,0050,0050,0016K1
15/12/20200,86%0,4249,3249,3249,3249,3222K1
14/12/2020-1,21%-0,6048,9048,9048,9048,9032K2
11/12/20201,64%0,8049,5049,5049,5049,5025K1
09/12/2020-0,47%-0,2348,7048,7048,7048,7035K1
08/12/20200,31%0,1548,9348,9348,9348,9331K1
07/12/2020-0,95%-0,4748,7848,7848,7848,7822K1
04/12/20200,65%0,3249,2548,9348,9349,2526K2
03/12/20200,60%0,2948,9348,7948,7948,9326K2
02/12/20201,02%0,4948,6447,9147,9148,647K2
01/12/2020--48,1547,1447,1448,1567K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito