Cotação atual, histórico e gráfico do papel: BIME11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
23-Apr-24,7.30,7.30,7.27,7.29,44803
22-Apr-24,7.30,7.30,7.28,7.30,33654
19-Apr-24,7.29,7.30,7.27,7.30,42926
18-Apr-24,7.28,7.30,7.27,7.29,24942
17-Apr-24,7.30,7.30,7.26,7.28,37210
16-Apr-24,7.29,7.30,7.28,7.30,28711
15-Apr-24,7.31,7.32,7.28,7.29,61618
12-Apr-24,7.31,7.33,7.29,7.31,93016
11-Apr-24,7.28,7.31,7.28,7.31,22635
10-Apr-24,7.31,7.36,7.28,7.28,20905
09-Apr-24,7.32,7.36,7.30,7.31,103138
08-Apr-24,7.28,7.33,7.28,7.31,99665
05-Apr-24,7.26,7.29,7.20,7.29,126400
04-Apr-24,7.36,7.38,7.30,7.34,187779
03-Apr-24,7.32,7.35,7.31,7.35,155289
02-Apr-24,7.34,7.34,7.29,7.31,77481
01-Apr-24,7.32,7.35,7.30,7.34,75513
28-Mar-24,7.28,7.32,7.26,7.30,247727
27-Mar-24,7.28,7.30,7.25,7.28,56025
26-Mar-24,7.24,7.28,7.22,7.28,49112
25-Mar-24,7.23,7.25,7.20,7.24,123120
22-Mar-24,7.25,7.25,7.21,7.25,73099
21-Mar-24,7.21,7.26,7.21,7.23,69381
20-Mar-24,7.25,7.25,7.19,7.21,117948
19-Mar-24,7.24,7.25,7.21,7.24,70726
18-Mar-24,7.24,7.24,7.20,7.24,61594
15-Mar-24,7.26,7.26,7.19,7.24,210670
14-Mar-24,7.29,7.29,7.23,7.26,61339
13-Mar-24,7.24,7.30,7.24,7.27,18939
12-Mar-24,7.24,7.30,7.24,7.25,71942
11-Mar-24,7.25,7.28,7.23,7.25,171928
08-Mar-24,7.29,7.30,7.22,7.25,215998
07-Mar-24,7.29,7.34,7.27,7.30,186895
06-Mar-24,7.40,7.40,7.34,7.39,272369
05-Mar-24,7.39,7.40,7.34,7.40,85637
04-Mar-24,7.36,7.39,7.30,7.39,161146
01-Mar-24,7.38,7.38,7.31,7.36,160011
29-Feb-24,7.31,7.36,7.30,7.34,103798
28-Feb-24,7.32,7.35,7.29,7.30,69045
27-Feb-24,7.33,7.34,7.29,7.30,152726
26-Feb-24,7.38,7.39,7.22,7.31,428039
23-Feb-24,7.34,7.39,7.31,7.38,53913
22-Feb-24,7.39,7.39,7.25,7.34,599325
21-Feb-24,7.39,7.40,7.36,7.37,70861
20-Feb-24,7.34,7.38,7.34,7.36,55765
19-Feb-24,7.37,7.40,7.33,7.35,91942
16-Feb-24,7.34,7.40,7.33,7.34,145492
15-Feb-24,7.36,7.36,7.31,7.34,74763
14-Feb-24,7.36,7.42,7.34,7.36,23141
09-Feb-24,7.38,7.38,7.33,7.36,30032
08-Feb-24,7.34,7.37,7.33,7.33,66700
07-Feb-24,7.35,7.35,7.31,7.33,162146
06-Feb-24,7.45,7.45,7.41,7.45,64353
05-Feb-24,7.45,7.48,7.42,7.45,152644
02-Feb-24,7.47,7.48,7.44,7.45,52119
01-Feb-24,7.41,7.48,7.40,7.48,94563
31-Jan-24,7.40,7.41,7.38,7.41,88739
30-Jan-24,7.39,7.40,7.36,7.40,22098
29-Jan-24,7.40,7.40,7.34,7.39,107002
26-Jan-24,7.37,7.40,7.36,7.39,19929
25-Jan-24,7.36,7.38,7.33,7.36,53818
24-Jan-24,7.36,7.40,7.34,7.36,33793
23-Jan-24,7.37,7.39,7.32,7.36,108423
22-Jan-24,7.34,7.37,7.32,7.37,62164
19-Jan-24,7.32,7.35,7.30,7.34,47283
18-Jan-24,7.33,7.33,7.27,7.32,244153
17-Jan-24,7.35,7.36,7.30,7.34,50776
16-Jan-24,7.32,7.40,7.30,7.35,75460
15-Jan-24,7.32,7.39,7.29,7.32,119807
12-Jan-24,7.32,7.36,7.29,7.32,39535
11-Jan-24,7.31,7.36,7.27,7.32,130130
10-Jan-24,7.33,7.36,7.30,7.31,63347
09-Jan-24,7.38,7.41,7.33,7.33,96787
08-Jan-24,7.47,7.47,7.25,7.38,270059
05-Jan-24,7.50,7.59,7.45,7.57,130427
04-Jan-24,7.40,7.49,7.38,7.49,143605
03-Jan-24,7.42,7.44,7.39,7.39,80622
02-Jan-24,7.31,7.43,7.29,7.40,137017
28-Dec-23,7.30,7.33,7.29,7.31,223697
27-Dec-23,7.30,7.31,7.28,7.30,173673
26-Dec-23,7.35,7.36,7.23,7.30,210979
22-Dec-23,7.30,7.33,7.27,7.32,163458
21-Dec-23,7.30,7.31,7.26,7.28,30326
20-Dec-23,7.28,7.30,7.23,7.30,84086
19-Dec-23,7.29,7.29,7.23,7.28,26676
18-Dec-23,7.24,7.29,7.20,7.29,58287
15-Dec-23,7.28,7.30,7.21,7.23,41897
14-Dec-23,7.25,7.32,7.25,7.28,26857
13-Dec-23,7.25,7.35,7.21,7.25,71249
12-Dec-23,7.23,7.25,7.16,7.25,87656
11-Dec-23,7.30,7.30,7.20,7.25,56927
08-Dec-23,7.27,7.30,7.20,7.28,45512
07-Dec-23,7.30,7.31,7.18,7.27,69009
06-Dec-23,7.36,7.40,7.31,7.35,33482
05-Dec-23,7.39,7.39,7.34,7.35,39586
04-Dec-23,7.34,7.37,7.30,7.35,34795
01-Dec-23,7.32,7.40,7.31,7.34,119680
30-Nov-23,7.25,7.32,7.24,7.32,125869
29-Nov-23,7.26,7.30,7.21,7.26,45171
28-Nov-23,7.22,7.31,7.22,7.26,36473
27-Nov-23,7.26,7.30,7.21,7.25,57093
24-Nov-23,7.28,7.30,7.23,7.26,20755
23-Nov-23,7.33,7.33,7.20,7.28,54840
22-Nov-23,7.32,7.33,7.27,7.33,51976
21-Nov-23,7.33,7.33,7.26,7.32,68546
20-Nov-23,7.34,7.34,7.28,7.33,29953
17-Nov-23,7.32,7.34,7.31,7.33,42803
16-Nov-23,7.34,7.34,7.29,7.32,62506
14-Nov-23,7.32,7.35,7.29,7.34,38480
13-Nov-23,7.33,7.33,7.28,7.32,40819
10-Nov-23,7.34,7.35,7.32,7.33,18237
09-Nov-23,7.33,7.34,7.32,7.32,89638
08-Nov-23,7.31,7.35,7.31,7.33,53837
07-Nov-23,7.35,7.39,7.33,7.39,64161
06-Nov-23,7.36,7.42,7.35,7.37,122374
03-Nov-23,7.34,7.47,7.34,7.36,29353
01-Nov-23,7.30,7.41,7.30,7.36,85143
31-Oct-23,7.33,7.37,7.28,7.30,48772
30-Oct-23,7.32,7.35,7.30,7.33,31103
27-Oct-23,7.34,7.34,7.28,7.30,10532
26-Oct-23,7.36,7.36,7.15,7.35,61764
25-Oct-23,7.30,7.37,7.29,7.36,18886
24-Oct-23,7.31,7.36,7.30,7.35,41988
23-Oct-23,7.33,7.33,7.28,7.32,39742
20-Oct-23,7.34,7.36,7.32,7.33,21254
19-Oct-23,7.37,7.37,7.30,7.33,66301
18-Oct-23,7.36,7.40,7.34,7.37,27220
17-Oct-23,7.41,7.41,7.33,7.36,54692
16-Oct-23,7.39,7.41,7.35,7.37,28974
13-Oct-23,7.34,7.39,7.32,7.39,22730
11-Oct-23,7.37,7.38,7.34,7.34,23726
10-Oct-23,7.33,7.40,7.30,7.37,34216
09-Oct-23,7.39,7.39,7.29,7.30,64657
06-Oct-23,7.26,7.37,7.26,7.35,75542