Cotação atual, histórico e gráfico do papel: BINC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -1,50% | -1,52 | 99,50 | 100,70 | 99,17 | 101,02 | 2M | 6.572 |
| 10/09/2026 | -1,19% | -1,22 | 101,02 | 102,76 | 100,60 | 102,76 | 2M | 2.726 |
| 09/09/2026 | -0,01% | -0,01 | 102,24 | 102,01 | 101,40 | 102,25 | 1M | 448 |
| 08/09/2026 | -0,33% | -0,34 | 102,25 | 102,59 | 102,25 | 102,78 | 1M | 1.429 |
| 04/09/2026 | 0,26% | 0,27 | 102,59 | 102,32 | 102,25 | 102,59 | 538K | 836 |
| 03/09/2026 | -0,56% | -0,58 | 102,32 | 102,89 | 102,21 | 102,90 | 357K | 167 |
| 02/09/2026 | 0,29% | 0,30 | 102,90 | 102,95 | 102,57 | 103,00 | 2M | 169 |
| 01/09/2026 | -1,06% | -1,10 | 102,60 | 102,00 | 101,50 | 102,99 | 1M | 285 |
| 31/08/2026 | 0,62% | 0,64 | 103,70 | 103,06 | 103,05 | 103,99 | 1M | 1.596 |
| 28/08/2026 | -0,18% | -0,19 | 103,06 | 103,25 | 103,01 | 103,47 | 654K | 1.207 |
| 27/08/2026 | 0,62% | 0,64 | 103,25 | 103,25 | 102,68 | 103,25 | 349K | 117 |
| 26/08/2026 | -0,04% | -0,04 | 102,61 | 103,00 | 102,46 | 103,24 | 990K | 370 |
| 25/08/2026 | 0,54% | 0,55 | 102,65 | 102,69 | 102,37 | 103,23 | 1M | 1.083 |
| 24/08/2026 | -0,78% | -0,80 | 102,10 | 103,00 | 102,01 | 103,74 | 1M | 2.372 |
| 21/08/2026 | 0,39% | 0,40 | 102,90 | 102,54 | 102,50 | 103,00 | 973K | 971 |
| 20/08/2026 | -0,48% | -0,49 | 102,50 | 102,99 | 102,04 | 103,02 | 1M | 1.385 |
| 19/08/2026 | 0,45% | 0,46 | 102,99 | 102,55 | 102,55 | 103,16 | 1M | 423 |
| 18/08/2026 | 0,06% | 0,06 | 102,53 | 102,61 | 102,29 | 102,61 | 934K | 1.178 |
| 17/08/2026 | -0,50% | -0,52 | 102,47 | 102,60 | 102,47 | 102,94 | 1M | 1.714 |
| 14/08/2026 | 0,24% | 0,25 | 102,99 | 103,19 | 102,67 | 103,19 | 1M | 299 |
| 13/08/2026 | -0,18% | -0,19 | 102,74 | 103,49 | 102,74 | 103,49 | 848K | 606 |
| 12/08/2026 | 0,10% | 0,10 | 102,93 | 102,91 | 102,91 | 103,73 | 1M | 1.324 |
| 11/08/2026 | -0,17% | -0,18 | 102,83 | 103,35 | 102,80 | 103,71 | 1M | 503 |
| 10/08/2026 | -0,44% | -0,46 | 103,01 | 104,00 | 103,00 | 104,00 | 2M | 1.850 |
| 07/08/2026 | -0,33% | -0,34 | 103,47 | 104,00 | 103,29 | 104,00 | 2M | 3.866 |
| 06/08/2026 | -1,13% | -1,19 | 103,81 | 105,00 | 103,24 | 105,78 | 2M | 1.502 |
| 05/08/2026 | -0,93% | -0,99 | 105,00 | 105,99 | 105,00 | 106,46 | 2M | 513 |
| 04/08/2026 | 1,05% | 1,10 | 105,99 | 104,89 | 104,31 | 105,99 | 777K | 358 |
| 03/08/2026 | -0,62% | -0,65 | 104,89 | 104,91 | 100,04 | 105,50 | 3M | 267 |
| 31/07/2026 | 0,88% | 0,92 | 105,54 | 105,10 | 105,01 | 106,25 | 938K | 243 |
| 30/07/2026 | 0,36% | 0,38 | 104,62 | 104,40 | 104,28 | 105,02 | 436K | 209 |
| 29/07/2026 | -0,22% | -0,23 | 104,24 | 104,68 | 103,50 | 104,68 | 989K | 321 |
| 28/07/2026 | 0,54% | 0,56 | 104,47 | 103,92 | 103,91 | 104,57 | 941K | 424 |
| 27/07/2026 | -0,10% | -0,10 | 103,91 | 104,03 | 103,70 | 104,09 | 838K | 250 |
| 24/07/2026 | -0,18% | -0,19 | 104,01 | 104,00 | 103,85 | 104,44 | 1M | 264 |
| 23/07/2026 | 0,10% | 0,10 | 104,20 | 104,17 | 104,10 | 104,30 | 546K | 2.140 |
| 22/07/2026 | -0,24% | -0,25 | 104,10 | 104,22 | 104,00 | 104,35 | 655K | 188 |
| 21/07/2026 | 0,44% | 0,46 | 104,35 | 103,89 | 103,82 | 104,45 | 395K | 147 |
| 20/07/2026 | 0,06% | 0,06 | 103,89 | 103,84 | 103,83 | 104,21 | 437K | 320 |
| 17/07/2026 | -0,05% | -0,05 | 103,83 | 103,88 | 103,64 | 104,15 | 1M | 466 |
| 16/07/2026 | 0,37% | 0,38 | 103,88 | 103,68 | 103,20 | 103,89 | 748K | 258 |
| 15/07/2026 | 0,05% | 0,05 | 103,50 | 103,46 | 103,38 | 103,56 | 435K | 185 |
| 14/07/2026 | -0,01% | -0,01 | 103,45 | 103,06 | 103,06 | 103,47 | 343K | 337 |
| 13/07/2026 | 0,06% | 0,06 | 103,46 | 103,40 | 103,30 | 103,49 | 1M | 130 |
| 10/07/2026 | 0,43% | 0,44 | 103,40 | 103,30 | 103,00 | 103,40 | 354K | 1.178 |
| 09/07/2026 | 0,06% | 0,06 | 102,96 | 103,54 | 102,96 | 103,54 | 256K | 1.798 |
| 08/07/2026 | -0,07% | -0,07 | 102,90 | 103,00 | 102,90 | 103,50 | 876K | 2.272 |
| 07/07/2026 | 0,07% | 0,07 | 102,97 | 103,36 | 102,92 | 103,50 | 763K | 982 |
| 06/07/2026 | 0,05% | 0,05 | 102,90 | 103,88 | 102,51 | 103,93 | 560K | 1.168 |
| 03/07/2026 | -0,36% | -0,37 | 102,85 | 103,47 | 102,85 | 103,98 | 672K | 279 |
| 02/07/2026 | 0,73% | 0,75 | 103,22 | 102,41 | 102,41 | 103,48 | 442K | 309 |
| 01/07/2026 | -1,14% | -1,18 | 102,47 | 104,15 | 102,21 | 104,15 | 421K | 200 |
| 30/06/2026 | 0,24% | 0,25 | 103,65 | 104,44 | 103,65 | 104,47 | 654K | 698 |
| 29/06/2026 | -0,48% | -0,50 | 103,40 | 103,44 | 102,15 | 103,90 | 399K | 96 |
| 26/06/2026 | 0,68% | 0,70 | 103,90 | 103,90 | 103,05 | 103,90 | 245K | 360 |
| 25/06/2026 | -0,50% | -0,52 | 103,20 | 103,12 | 103,05 | 103,84 | 857K | 195 |
| 24/06/2026 | 0,43% | 0,44 | 103,72 | 103,08 | 103,08 | 103,90 | 313K | 170 |
| 23/06/2026 | 0,17% | 0,18 | 103,28 | 103,11 | 103,11 | 103,69 | 466K | 141 |
| 22/06/2026 | -0,52% | -0,54 | 103,10 | 103,80 | 103,01 | 104,09 | 874K | 1.066 |
| 19/06/2026 | 0,63% | 0,65 | 103,64 | 103,59 | 103,01 | 103,79 | 428K | 209 |
| 18/06/2026 | 0,00% | 0,00 | 102,99 | 102,99 | 102,99 | 103,82 | 706K | 467 |
| 17/06/2026 | -0,03% | -0,03 | 102,99 | 102,98 | 102,98 | 103,83 | 785K | 1.357 |
| 16/06/2026 | -0,72% | -0,75 | 103,02 | 103,77 | 102,52 | 103,84 | 584K | 172 |
| 15/06/2026 | 0,76% | 0,78 | 103,77 | 102,88 | 102,77 | 103,77 | 707K | 121 |
| 12/06/2026 | 0,13% | 0,13 | 102,99 | 102,65 | 102,50 | 103,00 | 657K | 220 |
| 11/06/2026 | 0,30% | 0,31 | 102,86 | 102,81 | 102,37 | 102,89 | 313K | 105 |
| 10/06/2026 | -0,05% | -0,05 | 102,55 | 102,60 | 102,16 | 102,95 | 804K | 1.018 |
| 09/06/2026 | 0,42% | 0,43 | 102,60 | 102,17 | 102,02 | 102,60 | 492K | 99 |
| 08/06/2026 | -0,64% | -0,66 | 102,17 | 102,01 | 101,78 | 102,78 | 662K | 324 |
| 05/06/2026 | 0,39% | 0,40 | 102,83 | 103,19 | 102,46 | 103,19 | 466K | 317 |
| 03/06/2026 | 0,52% | 0,53 | 102,43 | 102,35 | 102,30 | 103,24 | 1M | 145 |
| 02/06/2026 | -0,52% | -0,53 | 101,90 | 102,43 | 101,22 | 102,43 | 469K | 218 |
| 01/06/2026 | 0,40% | 0,41 | 102,43 | 103,05 | 100,60 | 103,05 | 594K | 321 |
| 29/05/2026 | -0,24% | -0,25 | 102,02 | 102,51 | 101,67 | 102,74 | 713K | 502 |
| 28/05/2026 | 0,05% | 0,05 | 102,27 | 102,95 | 102,27 | 102,95 | 168K | 140 |
| 27/05/2026 | -0,82% | -0,85 | 102,22 | 103,07 | 101,50 | 103,07 | 745K | 665 |
| 26/05/2026 | -0,50% | -0,52 | 103,07 | 102,83 | 102,83 | 103,59 | 210K | 93 |
| 25/05/2026 | 0,67% | 0,69 | 103,59 | 102,96 | 102,81 | 103,88 | 719K | 543 |
| 22/05/2026 | -0,09% | -0,09 | 102,90 | 102,94 | 102,80 | 103,29 | 319K | 469 |
| 21/05/2026 | 0,18% | 0,19 | 102,99 | 103,11 | 102,96 | 103,28 | 126K | 64 |
| 20/05/2026 | 0,54% | 0,55 | 102,80 | 103,10 | 102,41 | 103,10 | 355K | 87 |
| 19/05/2026 | -0,65% | -0,67 | 102,25 | 103,10 | 102,25 | 103,10 | 699K | 374 |
| 18/05/2026 | -0,12% | -0,12 | 102,92 | 102,98 | 102,92 | 103,12 | 282K | 95 |
| 15/05/2026 | 0,06% | 0,06 | 103,04 | 103,15 | 102,92 | 103,15 | 169K | 130 |
| 14/05/2026 | 0,49% | 0,50 | 102,98 | 103,17 | 102,70 | 103,20 | 371K | 391 |
| 13/05/2026 | -0,21% | -0,22 | 102,48 | 102,72 | 102,48 | 103,20 | 711K | 110 |
| 12/05/2026 | -0,24% | -0,25 | 102,70 | 103,10 | 102,67 | 103,10 | 890K | 169 |
| 11/05/2026 | 0,01% | 0,01 | 102,95 | 103,30 | 102,95 | 103,30 | 188K | 494 |
| 08/05/2026 | -0,06% | -0,06 | 102,94 | 102,99 | 102,94 | 103,40 | 733K | 416 |
| 07/05/2026 | 0,08% | 0,08 | 103,00 | 102,99 | 102,91 | 103,44 | 435K | 404 |
| 06/05/2026 | -0,17% | -0,18 | 102,92 | 103,09 | 102,79 | 103,09 | 366K | 140 |
| 05/05/2026 | 0,54% | 0,55 | 103,10 | 103,38 | 102,65 | 103,38 | 400K | 112 |
| 04/05/2026 | -0,64% | -0,66 | 102,55 | 103,20 | 102,52 | 103,52 | 926K | 557 |
| 30/04/2026 | -1,19% | -1,24 | 103,21 | 104,45 | 103,21 | 104,45 | 1M | 287 |
| 29/04/2026 | 0,43% | 0,45 | 104,45 | 104,00 | 103,18 | 104,45 | 147K | 173 |
| 28/04/2026 | 0,86% | 0,89 | 104,00 | 103,99 | 103,91 | 104,30 | 421K | 212 |
| 27/04/2026 | -0,76% | -0,79 | 103,11 | 103,92 | 103,03 | 104,30 | 982K | 590 |
| 24/04/2026 | -0,33% | -0,34 | 103,90 | 104,20 | 103,50 | 104,50 | 2M | 1.571 |
| 23/04/2026 | 0,13% | 0,14 | 104,24 | 104,23 | 103,77 | 104,47 | 1M | 1.974 |
| 22/04/2026 | -0,24% | -0,25 | 104,10 | 104,32 | 103,96 | 104,32 | 474K | 375 |
| 20/04/2026 | 0,05% | 0,05 | 104,35 | 104,29 | 103,91 | 104,35 | 970K | 218 |
| 17/04/2026 | 0,22% | 0,23 | 104,30 | 104,19 | 103,91 | 104,79 | 958K | 1.668 |
| 16/04/2026 | -0,19% | -0,20 | 104,07 | 104,27 | 103,50 | 104,55 | 546K | 555 |
| 15/04/2026 | 0,60% | 0,62 | 104,27 | 103,89 | 103,60 | 104,55 | 913K | 446 |
| 14/04/2026 | -0,34% | -0,35 | 103,65 | 103,98 | 103,22 | 103,98 | 459K | 547 |
| 13/04/2026 | 0,98% | 1,01 | 104,00 | 103,01 | 102,76 | 104,00 | 674K | 423 |
| 10/04/2026 | -0,49% | -0,51 | 102,99 | 103,50 | 102,91 | 104,14 | 1M | 942 |
| 09/04/2026 | -0,38% | -0,40 | 103,50 | 104,00 | 103,00 | 104,00 | 518K | 535 |
| 08/04/2026 | 1,12% | 1,15 | 103,90 | 103,39 | 102,86 | 103,90 | 561K | 696 |
| 07/04/2026 | -1,49% | -1,55 | 102,75 | 104,28 | 102,75 | 104,28 | 1M | 385 |
| 06/04/2026 | 0,57% | 0,59 | 104,30 | 104,07 | 103,91 | 104,57 | 342K | 221 |
| 02/04/2026 | 0,46% | 0,47 | 103,71 | 103,40 | 103,15 | 104,01 | 251K | 138 |
| 01/04/2026 | -0,96% | -1,00 | 103,24 | 103,24 | 102,85 | 103,43 | 620K | 452 |
| 31/03/2026 | 0,62% | 0,64 | 104,24 | 103,92 | 103,50 | 104,49 | 1M | 551 |
| 30/03/2026 | 0,18% | 0,19 | 103,60 | 103,59 | 103,50 | 103,94 | 444K | 295 |
| 27/03/2026 | -0,09% | -0,09 | 103,41 | 103,50 | 103,30 | 103,96 | 646K | 309 |
| 26/03/2026 | 0,44% | 0,45 | 103,50 | 103,57 | 103,15 | 103,58 | 1M | 497 |
| 25/03/2026 | 0,47% | 0,48 | 103,05 | 103,60 | 103,01 | 103,60 | 448K | 128 |
| 24/03/2026 | -0,48% | -0,49 | 102,57 | 103,06 | 102,57 | 103,26 | 1M | 1.171 |
| 23/03/2026 | 0,24% | 0,25 | 103,06 | 103,00 | 102,91 | 103,40 | 881K | 1.006 |
| 20/03/2026 | -0,74% | -0,77 | 102,81 | 103,88 | 102,70 | 103,88 | 536K | 901 |
| 19/03/2026 | 0,56% | 0,58 | 103,58 | 103,02 | 102,81 | 103,93 | 466K | 509 |
| 18/03/2026 | -0,81% | -0,84 | 103,00 | 103,99 | 102,89 | 104,09 | 621K | 1.267 |
| 17/03/2026 | 0,09% | 0,09 | 103,84 | 103,74 | 103,61 | 103,95 | 345K | 104 |
| 16/03/2026 | 0,16% | 0,17 | 103,75 | 103,68 | 103,44 | 103,75 | 491K | 171 |
| 13/03/2026 | 0,53% | 0,55 | 103,58 | 103,30 | 103,04 | 103,68 | 287K | 197 |
| 12/03/2026 | -0,44% | -0,46 | 103,03 | 103,44 | 103,01 | 103,94 | 1M | 167 |
| 11/03/2026 | 0,74% | 0,76 | 103,49 | 102,77 | 102,76 | 103,49 | 384K | 202 |
| 10/03/2026 | 0,03% | 0,03 | 102,73 | 102,89 | 102,71 | 102,90 | 393K | 526 |
| 09/03/2026 | -0,19% | -0,20 | 102,70 | 102,90 | 102,59 | 102,90 | 716K | 190 |
| 06/03/2026 | 0,65% | 0,66 | 102,90 | 102,10 | 102,10 | 103,10 | 319K | 576 |
| 05/03/2026 | -0,74% | -0,76 | 102,24 | 103,09 | 102,24 | 104,71 | 1M | 280 |
| 04/03/2026 | 0,70% | 0,72 | 103,00 | 102,69 | 102,29 | 103,00 | 498K | 106 |
| 03/03/2026 | - | - | 102,28 | 101,81 | 101,76 | 102,53 | 827K | 659 |
Date,Open,High,Low,Close,Volume
11-Sep-26,100.70,101.02,99.17,99.50,1577306
10-Sep-26,102.76,102.76,100.60,101.02,1610813
09-Sep-26,102.01,102.25,101.40,102.24,1225318
08-Sep-26,102.59,102.78,102.25,102.25,1005775
04-Sep-26,102.32,102.59,102.25,102.59,537659
03-Sep-26,102.89,102.90,102.21,102.32,357112
02-Sep-26,102.95,103.00,102.57,102.90,1536646
01-Sep-26,102.00,102.99,101.50,102.60,1273267
31-Aug-26,103.06,103.99,103.05,103.70,1167591
28-Aug-26,103.25,103.47,103.01,103.06,653710
27-Aug-26,103.25,103.25,102.68,103.25,348673
26-Aug-26,103.00,103.24,102.46,102.61,990319
25-Aug-26,102.69,103.23,102.37,102.65,1284183
24-Aug-26,103.00,103.74,102.01,102.10,1458080
21-Aug-26,102.54,103.00,102.50,102.90,972950
20-Aug-26,102.99,103.02,102.04,102.50,1143152
19-Aug-26,102.55,103.16,102.55,102.99,1011344
18-Aug-26,102.61,102.61,102.29,102.53,934424
17-Aug-26,102.60,102.94,102.47,102.47,1184578
14-Aug-26,103.19,103.19,102.67,102.99,1213367
13-Aug-26,103.49,103.49,102.74,102.74,848418
12-Aug-26,102.91,103.73,102.91,102.93,1112922
11-Aug-26,103.35,103.71,102.80,102.83,1457080
10-Aug-26,104.00,104.00,103.00,103.01,1529826
07-Aug-26,104.00,104.00,103.29,103.47,1736346
06-Aug-26,105.00,105.78,103.24,103.81,1809804
05-Aug-26,105.99,106.46,105.00,105.00,1590250
04-Aug-26,104.89,105.99,104.31,105.99,777161
03-Aug-26,104.91,105.50,100.04,104.89,3100308
31-Jul-26,105.10,106.25,105.01,105.54,938207
30-Jul-26,104.40,105.02,104.28,104.62,436171
29-Jul-26,104.68,104.68,103.50,104.24,988853
28-Jul-26,103.92,104.57,103.91,104.47,941128
27-Jul-26,104.03,104.09,103.70,103.91,837908
24-Jul-26,104.00,104.44,103.85,104.01,1297770
23-Jul-26,104.17,104.30,104.10,104.20,546139
22-Jul-26,104.22,104.35,104.00,104.10,655360
21-Jul-26,103.89,104.45,103.82,104.35,394961
20-Jul-26,103.84,104.21,103.83,103.89,437021
17-Jul-26,103.88,104.15,103.64,103.83,1322816
16-Jul-26,103.68,103.89,103.20,103.88,748238
15-Jul-26,103.46,103.56,103.38,103.50,434855
14-Jul-26,103.06,103.47,103.06,103.45,342976
13-Jul-26,103.40,103.49,103.30,103.46,1133937
10-Jul-26,103.30,103.40,103.00,103.40,353502
09-Jul-26,103.54,103.54,102.96,102.96,255933
08-Jul-26,103.00,103.50,102.90,102.90,875605
07-Jul-26,103.36,103.50,102.92,102.97,762627
06-Jul-26,103.88,103.93,102.51,102.90,560395
03-Jul-26,103.47,103.98,102.85,102.85,671812
02-Jul-26,102.41,103.48,102.41,103.22,441680
01-Jul-26,104.15,104.15,102.21,102.47,420620
30-Jun-26,104.44,104.47,103.65,103.65,653720
29-Jun-26,103.44,103.90,102.15,103.40,399459
26-Jun-26,103.90,103.90,103.05,103.90,245400
25-Jun-26,103.12,103.84,103.05,103.20,857471
24-Jun-26,103.08,103.90,103.08,103.72,312590
23-Jun-26,103.11,103.69,103.11,103.28,466008
22-Jun-26,103.80,104.09,103.01,103.10,873575
19-Jun-26,103.59,103.79,103.01,103.64,428030
18-Jun-26,102.99,103.82,102.99,102.99,706341
17-Jun-26,102.98,103.83,102.98,102.99,784917
16-Jun-26,103.77,103.84,102.52,103.02,584216
15-Jun-26,102.88,103.77,102.77,103.77,707305
12-Jun-26,102.65,103.00,102.50,102.99,656693
11-Jun-26,102.81,102.89,102.37,102.86,313135
10-Jun-26,102.60,102.95,102.16,102.55,804190
09-Jun-26,102.17,102.60,102.02,102.60,491885
08-Jun-26,102.01,102.78,101.78,102.17,661872
05-Jun-26,103.19,103.19,102.46,102.83,465941
03-Jun-26,102.35,103.24,102.30,102.43,1094844
02-Jun-26,102.43,102.43,101.22,101.90,468944
01-Jun-26,103.05,103.05,100.60,102.43,593893
29-May-26,102.51,102.74,101.67,102.02,712829
28-May-26,102.95,102.95,102.27,102.27,168347
27-May-26,103.07,103.07,101.50,102.22,744837
26-May-26,102.83,103.59,102.83,103.07,209922
25-May-26,102.96,103.88,102.81,103.59,719184
22-May-26,102.94,103.29,102.80,102.90,318877
21-May-26,103.11,103.28,102.96,102.99,126352
20-May-26,103.10,103.10,102.41,102.80,354944
19-May-26,103.10,103.10,102.25,102.25,698982
18-May-26,102.98,103.12,102.92,102.92,281854
15-May-26,103.15,103.15,102.92,103.04,168964
14-May-26,103.17,103.20,102.70,102.98,371472
13-May-26,102.72,103.20,102.48,102.48,711197
12-May-26,103.10,103.10,102.67,102.70,890161
11-May-26,103.30,103.30,102.95,102.95,187618
08-May-26,102.99,103.40,102.94,102.94,732675
07-May-26,102.99,103.44,102.91,103.00,435263
06-May-26,103.09,103.09,102.79,102.92,366259
05-May-26,103.38,103.38,102.65,103.10,399930
04-May-26,103.20,103.52,102.52,102.55,926342
30-Apr-26,104.45,104.45,103.21,103.21,1020413
29-Apr-26,104.00,104.45,103.18,104.45,147300
28-Apr-26,103.99,104.30,103.91,104.00,420863
27-Apr-26,103.92,104.30,103.03,103.11,981503
24-Apr-26,104.20,104.50,103.50,103.90,1754713
23-Apr-26,104.23,104.47,103.77,104.24,1090019
22-Apr-26,104.32,104.32,103.96,104.10,474043
20-Apr-26,104.29,104.35,103.91,104.35,970410
17-Apr-26,104.19,104.79,103.91,104.30,957724
16-Apr-26,104.27,104.55,103.50,104.07,546369
15-Apr-26,103.89,104.55,103.60,104.27,912633
14-Apr-26,103.98,103.98,103.22,103.65,458651
13-Apr-26,103.01,104.00,102.76,104.00,674232
10-Apr-26,103.50,104.14,102.91,102.99,1403106
09-Apr-26,104.00,104.00,103.00,103.50,518014
08-Apr-26,103.39,103.90,102.86,103.90,560788
07-Apr-26,104.28,104.28,102.75,102.75,1067338
06-Apr-26,104.07,104.57,103.91,104.30,341636
02-Apr-26,103.40,104.01,103.15,103.71,250935
01-Apr-26,103.24,103.43,102.85,103.24,619935
31-Mar-26,103.92,104.49,103.50,104.24,1064534
30-Mar-26,103.59,103.94,103.50,103.60,443635
27-Mar-26,103.50,103.96,103.30,103.41,645858
26-Mar-26,103.57,103.58,103.15,103.50,1244097
25-Mar-26,103.60,103.60,103.01,103.05,447943
24-Mar-26,103.06,103.26,102.57,102.57,1059102
23-Mar-26,103.00,103.40,102.91,103.06,881082
20-Mar-26,103.88,103.88,102.70,102.81,536217
19-Mar-26,103.02,103.93,102.81,103.58,465898
18-Mar-26,103.99,104.09,102.89,103.00,620636
17-Mar-26,103.74,103.95,103.61,103.84,345374
16-Mar-26,103.68,103.75,103.44,103.75,490913
13-Mar-26,103.30,103.68,103.04,103.58,286755
12-Mar-26,103.44,103.94,103.01,103.03,1487021
11-Mar-26,102.77,103.49,102.76,103.49,384390
10-Mar-26,102.89,102.90,102.71,102.73,393119
09-Mar-26,102.90,102.90,102.59,102.70,715583
06-Mar-26,102.10,103.10,102.10,102.90,319257
05-Mar-26,103.09,104.71,102.24,102.24,1019070
04-Mar-26,102.69,103.00,102.29,103.00,497563
03-Mar-26,101.81,102.53,101.76,102.28,827403
*exoneração de responsabilidade e termos de uso