ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BINC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/06/20260,13%0,13102,99102,65102,50103,00657K220
11/06/20260,30%0,31102,86102,81102,37102,89313K105
10/06/2026-0,05%-0,05102,55102,60102,16102,95804K1.018
09/06/20260,42%0,43102,60102,17102,02102,60492K99
08/06/2026-0,64%-0,66102,17102,01101,78102,78662K324
05/06/20260,39%0,40102,83103,19102,46103,19466K317
03/06/20260,52%0,53102,43102,35102,30103,241M145
02/06/2026-0,52%-0,53101,90102,43101,22102,43469K218
01/06/20260,40%0,41102,43103,05100,60103,05594K321
29/05/2026-0,24%-0,25102,02102,51101,67102,74713K502
28/05/20260,05%0,05102,27102,95102,27102,95168K140
27/05/2026-0,82%-0,85102,22103,07101,50103,07745K665
26/05/2026-0,50%-0,52103,07102,83102,83103,59210K93
25/05/20260,67%0,69103,59102,96102,81103,88719K543
22/05/2026-0,09%-0,09102,90102,94102,80103,29319K469
21/05/20260,18%0,19102,99103,11102,96103,28126K64
20/05/20260,54%0,55102,80103,10102,41103,10355K87
19/05/2026-0,65%-0,67102,25103,10102,25103,10699K374
18/05/2026-0,12%-0,12102,92102,98102,92103,12282K95
15/05/20260,06%0,06103,04103,15102,92103,15169K130
14/05/20260,49%0,50102,98103,17102,70103,20371K391
13/05/2026-0,21%-0,22102,48102,72102,48103,20711K110
12/05/2026-0,24%-0,25102,70103,10102,67103,10890K169
11/05/20260,01%0,01102,95103,30102,95103,30188K494
08/05/2026-0,06%-0,06102,94102,99102,94103,40733K416
07/05/20260,08%0,08103,00102,99102,91103,44435K404
06/05/2026-0,17%-0,18102,92103,09102,79103,09366K140
05/05/20260,54%0,55103,10103,38102,65103,38400K112
04/05/2026-0,64%-0,66102,55103,20102,52103,52926K557
30/04/2026-1,19%-1,24103,21104,45103,21104,451M287
29/04/20260,43%0,45104,45104,00103,18104,45147K173
28/04/20260,86%0,89104,00103,99103,91104,30421K212
27/04/2026-0,76%-0,79103,11103,92103,03104,30982K590
24/04/2026-0,33%-0,34103,90104,20103,50104,502M1.571
23/04/20260,13%0,14104,24104,23103,77104,471M1.974
22/04/2026-0,24%-0,25104,10104,32103,96104,32474K375
20/04/20260,05%0,05104,35104,29103,91104,35970K218
17/04/20260,22%0,23104,30104,19103,91104,79958K1.668
16/04/2026-0,19%-0,20104,07104,27103,50104,55546K555
15/04/20260,60%0,62104,27103,89103,60104,55913K446
14/04/2026-0,34%-0,35103,65103,98103,22103,98459K547
13/04/20260,98%1,01104,00103,01102,76104,00674K423
10/04/2026-0,49%-0,51102,99103,50102,91104,141M942
09/04/2026-0,38%-0,40103,50104,00103,00104,00518K535
08/04/20261,12%1,15103,90103,39102,86103,90561K696
07/04/2026-1,49%-1,55102,75104,28102,75104,281M385
06/04/20260,57%0,59104,30104,07103,91104,57342K221
02/04/20260,46%0,47103,71103,40103,15104,01251K138
01/04/2026-0,96%-1,00103,24103,24102,85103,43620K452
31/03/20260,62%0,64104,24103,92103,50104,491M551
30/03/20260,18%0,19103,60103,59103,50103,94444K295
27/03/2026-0,09%-0,09103,41103,50103,30103,96646K309
26/03/20260,44%0,45103,50103,57103,15103,581M497
25/03/20260,47%0,48103,05103,60103,01103,60448K128
24/03/2026-0,48%-0,49102,57103,06102,57103,261M1.171
23/03/20260,24%0,25103,06103,00102,91103,40881K1.006
20/03/2026-0,74%-0,77102,81103,88102,70103,88536K901
19/03/20260,56%0,58103,58103,02102,81103,93466K509
18/03/2026-0,81%-0,84103,00103,99102,89104,09621K1.267
17/03/20260,09%0,09103,84103,74103,61103,95345K104
16/03/20260,16%0,17103,75103,68103,44103,75491K171
13/03/20260,53%0,55103,58103,30103,04103,68287K197
12/03/2026-0,44%-0,46103,03103,44103,01103,941M167
11/03/20260,74%0,76103,49102,77102,76103,49384K202
10/03/20260,03%0,03102,73102,89102,71102,90393K526
09/03/2026-0,19%-0,20102,70102,90102,59102,90716K190
06/03/20260,65%0,66102,90102,10102,10103,10319K576
05/03/2026-0,74%-0,76102,24103,09102,24104,711M280
04/03/20260,70%0,72103,00102,69102,29103,00498K106
03/03/20260,46%0,47102,28101,81101,76102,53827K659
02/03/2026-2,15%-2,24101,81102,70101,80102,701M1.401
27/02/20260,43%0,45104,05103,96103,73104,26671K388
26/02/20260,00%0,00103,60104,04103,41104,42748K259
25/02/20260,58%0,60103,60103,45103,08104,49591K260
24/02/2026-0,29%-0,30103,00103,29102,90103,831M2.404
23/02/20260,24%0,25103,30102,99102,99103,981M1.379
20/02/20260,06%0,06103,05103,00102,80103,99917K560
19/02/20260,09%0,09102,99102,80102,65103,00935K206
18/02/20260,00%0,00102,90102,56102,56102,99730K202
13/02/20260,34%0,35102,90102,55102,01102,942M1.245
12/02/2026-0,13%-0,13102,55102,68102,55102,992M2.484
11/02/20260,44%0,45102,68102,30102,20102,87670K332
10/02/2026-0,26%-0,27102,23102,59102,11102,67111K484
09/02/20260,38%0,39102,50102,45102,10102,77436K1.073
06/02/2026-0,27%-0,28102,11102,39101,97102,51568K832
05/02/2026-0,12%-0,12102,39102,51101,99102,51660K278
04/02/2026-0,03%-0,03102,51102,54102,15102,54393K193
03/02/20260,14%0,14102,54102,40101,97104,26499K275
02/02/2026-1,65%-1,72102,40102,63101,98102,64395K587
30/01/20261,86%1,90104,12102,22102,22104,98657K1.113
29/01/2026-0,54%-0,55102,22102,87102,02102,87603K987
28/01/2026-0,13%-0,13102,77102,94101,81103,02997K1.673
27/01/20260,10%0,10102,90102,94102,74102,99368K559
26/01/2026-0,24%-0,25102,80102,94102,31102,94691K2.006
23/01/20261,07%1,09103,05102,23102,23103,12480K258
22/01/20260,28%0,28101,96102,24101,36102,86383K1.398
21/01/2026-0,36%-0,37101,68102,09100,07102,92870K965
20/01/2026-0,78%-0,80102,05102,02102,02103,12160K264
19/01/20260,08%0,08102,85103,15101,85103,15322K1.837
16/01/2026-0,28%-0,29102,77102,51102,40103,60398K641
15/01/20260,22%0,23103,06102,98102,22103,10616K572
14/01/20260,04%0,04102,83103,00101,66103,09427K177
13/01/20261,25%1,27102,79101,46100,86103,001M749
12/01/2026-0,76%-0,78101,52103,49100,73103,49713K2.428
09/01/2026-1,06%-1,10102,30103,40102,30103,632M1.952
08/01/20261,17%1,20103,40102,95102,52103,40321K287
07/01/2026-0,44%-0,45102,20102,65101,27102,95363K334
06/01/20261,94%1,95102,65100,80100,72102,96574K737
05/01/2026-0,20%-0,20100,70101,00100,63101,00369K119
02/01/2026-1,44%-1,47100,90101,9499,08101,94170K82
30/12/20250,64%0,65102,37101,99101,39102,54859K481
29/12/2025-0,86%-0,88101,72102,59101,32102,59273K572
26/12/20250,84%0,85102,60100,80100,80102,74966K1.140
23/12/20250,35%0,35101,75101,39100,90101,75170K312
22/12/20250,61%0,61101,40100,6399,91101,691M2.859
19/12/20250,80%0,80100,7999,9799,55100,95667K1.029
18/12/20250,21%0,2199,9999,6199,3199,99696K416
17/12/2025-0,22%-0,2299,78100,0299,66100,10719K446
16/12/2025-0,60%-0,60100,00100,8099,70100,94282K375
15/12/20250,70%0,70100,6099,9998,50101,00720K279
12/12/20251,34%1,3299,9098,5898,5899,96779K751
11/12/2025-0,37%-0,3798,5898,3598,3599,14321K232
10/12/2025-0,05%-0,0598,9598,9998,0098,991M1.544
09/12/20250,15%0,1599,0099,7897,5599,78579K644
08/12/20250,57%0,5698,8598,2097,9899,81622K2.145
05/12/20250,37%0,3698,2998,4797,8398,65616K968
04/12/20250,13%0,1397,9397,9697,8798,34734K263
03/12/20250,05%0,0597,8098,0997,7498,09357K136
02/12/20250,27%0,2697,7597,8097,5198,10282K521
01/12/2025-1,59%-1,5897,4997,9997,4198,00468K610
28/11/2025-0,03%-0,0399,0799,7498,4899,74455K416
27/11/20251,36%1,3399,1098,7998,1199,65528K392
26/11/2025-0,41%-0,4097,7798,5697,2398,591M2.309
25/11/2025--98,1799,0498,1199,98671K724


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar