ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20240,00%0,000,730,730,730,732193
02/12/2024-1,35%-0,010,730,650,650,732032
29/11/2024-1,33%-0,010,740,740,740,74741
19/11/20240,00%0,000,750,750,750,75751
18/11/20240,00%0,000,750,750,750,75751
14/11/2024-1,32%-0,010,750,760,750,761512
12/11/2024-1,30%-0,010,760,760,760,76761
11/11/20240,00%0,000,770,770,770,783865
08/11/20240,00%0,000,770,770,770,77771
07/11/20240,00%0,000,770,770,770,77771
05/11/20240,00%0,000,770,770,770,77771
04/11/20240,00%0,000,770,770,770,77771
01/11/20240,00%0,000,770,770,770,77771
28/10/2024-2,53%-0,020,770,790,770,791K6
25/10/20240,00%0,000,790,790,790,798692
23/10/20240,00%0,000,790,790,790,792373
22/10/20240,00%0,000,790,790,790,793162
17/10/202414,49%0,100,790,790,790,793163
16/10/20240,00%0,000,690,690,690,692071
14/10/20240,00%0,000,690,690,690,691382
11/10/2024-1,43%-0,010,690,570,520,693045
09/10/20240,00%0,000,700,700,700,705604
08/10/20240,00%0,000,700,770,700,783795
07/10/20240,00%0,000,700,700,700,784K16
04/10/202412,90%0,080,700,510,510,701K9
03/10/20240,00%0,000,620,620,620,621241
02/10/2024-4,62%-0,030,620,650,620,658336
01/10/20240,00%0,000,650,650,650,65651
30/09/202416,07%0,090,650,700,650,852K8
27/09/2024-5,08%-0,030,560,670,550,801K18
26/09/2024-25,32%-0,200,590,780,430,903K24
25/09/202468,09%0,320,790,450,410,996K39
24/09/20240,00%0,000,470,470,470,471883
23/09/2024-2,08%-0,010,470,470,470,581K12
20/09/20240,00%0,000,480,480,480,48481
19/09/20240,00%0,000,480,480,480,482405
18/09/202411,63%0,050,480,430,430,584836
17/09/202413,16%0,050,430,390,390,4473511
16/09/20240,00%0,000,380,380,380,38762
13/09/202422,58%0,070,380,300,300,381744
12/09/20240,00%0,000,310,310,310,313103
10/09/2024-8,82%-0,030,310,310,310,311244
09/09/2024-26,09%-0,120,340,450,340,452K15
06/09/202431,43%0,110,460,360,350,4662610
05/09/2024-5,41%-0,020,350,370,350,665K38
04/09/20240,00%0,000,370,310,310,37682
03/09/20240,00%0,000,370,370,370,372595
02/09/202432,14%0,090,370,370,370,37371
30/08/2024-28,21%-0,110,280,280,280,283644
29/08/20240,00%0,000,390,390,390,39391
28/08/2024-35,00%-0,210,390,600,390,605K21
27/08/2024100,00%0,300,600,310,300,612K18
26/08/2024-18,92%-0,070,300,400,300,401473
23/08/20240,00%0,000,370,370,370,371113
22/08/20240,00%0,000,370,360,360,37732
21/08/20240,00%0,000,370,370,370,371K7
20/08/202427,59%0,080,370,290,290,374968
16/08/2024-6,45%-0,020,290,290,290,3184312
15/08/2024-8,82%-0,030,310,320,310,341K10
14/08/202413,33%0,040,340,300,300,457K25
13/08/2024-33,33%-0,150,300,450,300,4524K39
12/08/20240,00%0,000,450,610,450,899K67
09/08/2024350,00%0,350,450,170,170,8119K132
08/08/2024900,00%0,090,100,050,050,103K37
05/08/2024-99,86%-6,890,010,010,010,0111
27/10/2020-1,43%-0,106,906,906,906,907K2
21/10/2020-6,04%-0,457,006,916,917,4014K5
20/10/2020-27,67%-2,857,458,957,308,9622K19
19/10/202047,14%3,3010,308,318,3111,6072K47
16/10/20200,00%0,007,007,007,007,007001
07/10/2020-7,28%-0,557,007,007,007,001K2
06/10/2020-5,62%-0,457,557,557,557,557551
10/09/20204,58%0,358,008,008,008,008001
03/09/2020-10,00%-0,857,658,517,518,5111K10
01/09/2020-0,58%-0,058,508,508,008,508K8
28/08/2020-14,50%-1,458,558,558,558,558551
26/08/202016,28%1,4010,0010,0210,0010,107K5
17/08/2020-5,39%-0,498,609,098,609,094K2
14/08/20200,00%0,009,099,099,099,095K1
13/08/2020-10,00%-1,019,099,099,099,099091
05/08/2020-8,18%-0,9010,1010,1010,1010,136K4
29/07/20200,00%0,0011,0011,0011,0011,002K1
28/07/2020-6,22%-0,7311,0011,0011,0011,001K1
22/07/20200,00%0,0011,7311,7311,7311,731K1
17/07/20200,00%0,0011,7311,7311,7311,731K1
16/07/20204,73%0,5311,7311,7311,7311,731K1
14/07/20204,67%0,5011,2011,0011,0011,208K5
13/07/2020-3,69%-0,4110,7010,7410,7011,7411K8
10/07/2020-7,42%-0,8911,1110,1910,1911,114K4
09/07/2020-4,00%-0,5012,0012,0012,0012,002K1
08/07/20200,00%0,0012,5012,5012,5012,502K1
03/07/2020-3,85%-0,5012,5013,0012,0013,004K3
02/07/20208,33%1,0013,0013,0013,0015,0026K14
30/06/20200,00%0,0012,0012,9912,0013,0012K8
29/06/20200,00%0,0012,0011,9911,9912,0019K7
26/06/202013,31%1,4112,0012,0012,0012,0012K7
23/06/2020-17,84%-2,3010,5910,5810,5810,594K4
19/06/202017,08%1,8812,8912,9912,8712,996K5
16/06/20200,18%0,0211,0111,0311,0111,038K4
15/06/20200,00%0,0010,9910,9910,9910,993K2
12/06/2020-8,42%-1,0110,9910,9910,9910,991K1
10/06/2020-9,23%-1,2212,0013,2312,0013,5512K9
09/06/2020-11,87%-1,7813,2213,0113,0114,488K6
08/06/20200,33%0,0515,0016,7013,1116,7026K18
05/06/20201,84%0,2714,9514,6811,1114,9954K34
04/06/2020-18,44%-3,3214,6818,9914,0220,00120K45
03/06/2020-14,29%-3,0018,0026,0013,9929,00432K150
02/06/202052,73%7,2521,0014,0013,7522,49591K175
01/06/202095,59%6,7213,758,008,0014,06100K46
27/05/202028,05%1,547,037,037,037,032K3
17/04/2020-15,54%-1,015,495,495,495,495491
17/03/20200,00%0,006,506,506,506,506501
02/03/20200,00%0,006,506,506,506,501K2
26/02/20202,36%0,156,506,506,506,506501
21/02/20202,42%0,156,356,356,356,353K1
17/02/2020-13,89%-1,006,206,206,206,206201
30/01/2020-15,29%-1,307,207,207,207,206K1
28/01/20200,12%0,018,508,508,508,505K2
24/01/20201,07%0,098,497,537,508,4911K7
20/01/2020-1,18%-0,108,408,308,308,402K2
17/01/20206,25%0,508,508,508,508,508501
14/01/2020-0,62%-0,058,008,008,008,002K2
13/01/2020-10,56%-0,958,058,058,058,052K1
09/01/2020-10,00%-1,009,008,208,209,003K4
08/01/202029,70%2,2910,0010,5110,0010,5125K10
07/01/202010,46%0,737,716,986,988,3033K22
06/01/2020-22,36%-2,016,987,706,987,7026K20
03/01/2020--8,9911,058,0011,0534K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito