ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/20250,00%0,000,300,300,300,30901
06/03/20250,00%0,000,300,300,300,30601
28/02/20250,00%0,000,300,300,300,30301
27/02/2025-11,76%-0,040,300,300,300,302702
25/02/2025-20,93%-0,090,340,430,340,433116
24/02/2025-38,57%-0,270,430,510,380,516599
19/02/20250,00%0,000,700,700,700,70701
18/02/20250,00%0,000,700,700,700,70701
12/02/20250,00%0,000,700,700,700,70701
11/02/20250,00%0,000,700,700,700,70701
10/02/20250,00%0,000,700,700,700,70701
07/02/20250,00%0,000,700,700,700,70701
06/02/20250,00%0,000,700,700,700,702803
05/02/20250,00%0,000,700,700,700,70701
03/02/20250,00%0,000,700,700,700,702103
30/01/20252,94%0,020,700,700,700,70701
27/01/2025-11,69%-0,090,680,680,680,68681
24/01/2025-4,94%-0,040,770,750,750,774533
22/01/2025-1,22%-0,010,810,820,800,822433
21/01/2025-14,58%-0,140,820,780,710,824K15
20/01/2025-3,03%-0,030,960,710,700,987K24
17/01/2025-17,50%-0,210,990,900,781,051K10
16/01/202571,43%0,501,200,700,611,707K33
15/01/20250,00%0,000,700,700,700,704203
14/01/2025-10,26%-0,080,700,780,700,783044
10/01/20254,00%0,030,780,750,661,002K17
09/01/202536,36%0,200,750,560,561,082K15
08/01/2025-50,00%-0,550,551,290,551,296243
07/01/202589,66%0,521,100,730,731,5611K45
06/01/20255,45%0,030,580,570,570,581733
03/01/20250,00%0,000,550,510,510,551K8
02/01/20250,00%0,000,550,550,550,55551
30/12/2024-36,05%-0,310,550,860,550,995K21
27/12/202456,36%0,310,860,690,691,498K39
23/12/20245,77%0,030,550,530,520,551K8
20/12/2024-23,53%-0,160,520,520,520,52521
19/12/2024-6,85%-0,050,680,680,680,68681
13/12/20240,00%0,000,730,730,730,73731
04/12/20240,00%0,000,730,730,730,732193
02/12/2024-1,35%-0,010,730,650,650,732032
29/11/2024-1,33%-0,010,740,740,740,74741
19/11/20240,00%0,000,750,750,750,75751
18/11/20240,00%0,000,750,750,750,75751
14/11/2024-1,32%-0,010,750,760,750,761512
12/11/2024-1,30%-0,010,760,760,760,76761
11/11/20240,00%0,000,770,770,770,783865
08/11/20240,00%0,000,770,770,770,77771
07/11/20240,00%0,000,770,770,770,77771
05/11/20240,00%0,000,770,770,770,77771
04/11/20240,00%0,000,770,770,770,77771
01/11/20240,00%0,000,770,770,770,77771
28/10/2024-2,53%-0,020,770,790,770,791K6
25/10/20240,00%0,000,790,790,790,798692
23/10/20240,00%0,000,790,790,790,792373
22/10/20240,00%0,000,790,790,790,793162
17/10/202414,49%0,100,790,790,790,793163
16/10/20240,00%0,000,690,690,690,692071
14/10/20240,00%0,000,690,690,690,691382
11/10/2024-1,43%-0,010,690,570,520,693045
09/10/20240,00%0,000,700,700,700,705604
08/10/20240,00%0,000,700,770,700,783795
07/10/20240,00%0,000,700,700,700,784K16
04/10/202412,90%0,080,700,510,510,701K9
03/10/20240,00%0,000,620,620,620,621241
02/10/2024-4,62%-0,030,620,650,620,658336
01/10/20240,00%0,000,650,650,650,65651
30/09/202416,07%0,090,650,700,650,852K8
27/09/2024-5,08%-0,030,560,670,550,801K18
26/09/2024-25,32%-0,200,590,780,430,903K24
25/09/202468,09%0,320,790,450,410,996K39
24/09/20240,00%0,000,470,470,470,471883
23/09/2024-2,08%-0,010,470,470,470,581K12
20/09/20240,00%0,000,480,480,480,48481
19/09/20240,00%0,000,480,480,480,482405
18/09/202411,63%0,050,480,430,430,584836
17/09/202413,16%0,050,430,390,390,4473511
16/09/20240,00%0,000,380,380,380,38762
13/09/202422,58%0,070,380,300,300,381744
12/09/20240,00%0,000,310,310,310,313103
10/09/2024-8,82%-0,030,310,310,310,311244
09/09/2024-26,09%-0,120,340,450,340,452K15
06/09/202431,43%0,110,460,360,350,4662610
05/09/2024-5,41%-0,020,350,370,350,665K38
04/09/20240,00%0,000,370,310,310,37682
03/09/20240,00%0,000,370,370,370,372595
02/09/202432,14%0,090,370,370,370,37371
30/08/2024-28,21%-0,110,280,280,280,283644
29/08/20240,00%0,000,390,390,390,39391
28/08/2024-35,00%-0,210,390,600,390,605K21
27/08/2024100,00%0,300,600,310,300,612K18
26/08/2024-18,92%-0,070,300,400,300,401473
23/08/20240,00%0,000,370,370,370,371113
22/08/20240,00%0,000,370,360,360,37732
21/08/20240,00%0,000,370,370,370,371K7
20/08/202427,59%0,080,370,290,290,374968
16/08/2024-6,45%-0,020,290,290,290,3184312
15/08/2024-8,82%-0,030,310,320,310,341K10
14/08/202413,33%0,040,340,300,300,457K25
13/08/2024-33,33%-0,150,300,450,300,4524K39
12/08/20240,00%0,000,450,610,450,899K67
09/08/2024350,00%0,350,450,170,170,8119K132
08/08/2024900,00%0,090,100,050,050,103K37
05/08/2024-99,86%-6,890,010,010,010,0111
27/10/2020-1,43%-0,106,906,906,906,907K2
21/10/2020-6,04%-0,457,006,916,917,4014K5
20/10/2020-27,67%-2,857,458,957,308,9622K19
19/10/202047,14%3,3010,308,318,3111,6072K47
16/10/20200,00%0,007,007,007,007,007001
07/10/2020-7,28%-0,557,007,007,007,001K2
06/10/2020-5,62%-0,457,557,557,557,557551
10/09/20204,58%0,358,008,008,008,008001
03/09/2020-10,00%-0,857,658,517,518,5111K10
01/09/2020-0,58%-0,058,508,508,008,508K8
28/08/2020-14,50%-1,458,558,558,558,558551
26/08/202016,28%1,4010,0010,0210,0010,107K5
17/08/2020-5,39%-0,498,609,098,609,094K2
14/08/20200,00%0,009,099,099,099,095K1
13/08/2020-10,00%-1,019,099,099,099,099091
05/08/2020-8,18%-0,9010,1010,1010,1010,136K4
29/07/20200,00%0,0011,0011,0011,0011,002K1
28/07/2020-6,22%-0,7311,0011,0011,0011,001K1
22/07/20200,00%0,0011,7311,7311,7311,731K1
17/07/20200,00%0,0011,7311,7311,7311,731K1
16/07/20204,73%0,5311,7311,7311,7311,731K1
14/07/20204,67%0,5011,2011,0011,0011,208K5
13/07/2020-3,69%-0,4110,7010,7410,7011,7411K8
10/07/2020-7,42%-0,8911,1110,1910,1911,114K4
09/07/2020-4,00%-0,5012,0012,0012,0012,002K1
08/07/20200,00%0,0012,5012,5012,5012,502K1
03/07/2020-3,85%-0,5012,5013,0012,0013,004K3
02/07/20208,33%1,0013,0013,0013,0015,0026K14
30/06/20200,00%0,0012,0012,9912,0013,0012K8
29/06/20200,00%0,0012,0011,9911,9912,0019K7
26/06/2020--12,0012,0012,0012,0012K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito