Cotação atual, histórico e gráfico do papel: BIOM14

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
21-Oct-25,3.00,3.00,3.00,3.00,1200
17-Oct-25,3.00,3.00,3.00,3.00,1200
10-Oct-25,2.60,2.70,2.60,2.70,530
07-Oct-25,2.33,2.33,2.33,2.33,233
24-Sep-25,2.30,2.30,2.30,2.30,2070
22-Sep-25,2.30,2.30,2.30,2.30,460
19-Sep-25,2.30,2.30,2.30,2.30,920
17-Sep-25,2.40,2.40,2.40,2.40,960
15-Sep-25,2.20,2.20,2.20,2.20,220
11-Sep-25,2.19,2.20,2.19,2.20,7476
10-Sep-25,2.00,2.19,2.00,2.19,11694
09-Sep-25,2.00,2.00,2.00,2.00,400
08-Sep-25,2.10,2.10,2.00,2.00,6840
05-Sep-25,2.00,2.00,2.00,2.00,200
04-Sep-25,2.00,2.10,2.00,2.10,3560
28-Aug-25,2.00,2.00,2.00,2.00,200
18-Aug-25,2.15,2.15,2.15,2.15,645
15-Aug-25,2.15,2.15,2.15,2.15,1290
14-Aug-25,2.15,2.15,2.15,2.15,4085
13-Aug-25,2.15,2.15,2.15,2.15,215
11-Aug-25,1.80,2.15,1.80,2.15,2195
06-Aug-25,2.19,2.20,2.19,2.20,659
05-Aug-25,2.22,2.22,2.19,2.19,1762
31-Jul-25,2.61,2.61,2.61,2.61,261
16-Jul-25,2.73,2.73,2.66,2.66,2933
07-Jul-25,2.90,2.90,2.90,2.90,870
04-Jul-25,2.97,2.97,2.97,2.97,297
02-Jul-25,2.97,2.97,2.97,2.97,297
01-Jul-25,3.47,3.47,2.21,2.55,9545
23-Jun-25,3.47,3.47,3.47,3.47,1041
13-Jun-25,3.48,3.48,3.48,3.48,348
11-Jun-25,3.48,3.48,3.48,3.48,1044
06-Jun-25,3.48,3.48,3.48,3.48,3132
05-Jun-25,3.48,3.48,3.48,3.48,696
28-May-25,3.50,3.50,3.50,3.50,350
26-May-25,3.50,3.50,3.50,3.50,350
21-May-25,3.50,3.50,3.50,3.50,700
15-May-25,3.50,3.50,3.50,3.50,700
08-May-25,3.50,3.50,3.50,3.50,7350
02-Apr-25,3.00,3.00,3.00,3.00,30000
05-Feb-25,3.00,3.00,3.00,3.00,5100
22-Jan-25,3.00,3.00,3.00,3.00,300
21-Jan-25,3.00,3.00,3.00,3.00,600
20-Jan-25,2.55,2.55,2.55,2.55,510
17-Jan-25,2.55,2.55,2.55,2.55,1530
16-Jan-25,1.00,3.00,1.00,2.73,16752
13-Aug-24,0.70,0.70,0.70,0.70,70
29-Jul-24,0.71,0.71,0.70,0.70,561
23-Jul-24,0.70,0.70,0.70,0.70,700
14-Jun-24,0.88,0.88,0.88,0.88,176
13-Jun-24,0.83,0.83,0.83,0.83,664
31-May-24,0.83,0.83,0.83,0.83,1909
04-Apr-24,0.83,0.83,0.83,0.83,1743
07-Mar-24,1.83,1.83,1.83,1.83,183