papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-2,35%-0,4317,8518,2017,7018,42768K187
09/07/2020-1,83%-0,3418,2818,8918,2518,89386K99
08/07/20201,20%0,2218,6218,5918,2118,89632K154
07/07/20200,55%0,1018,4017,9217,9018,70493K90
06/07/2020-0,87%-0,1618,3018,9018,2019,20791K158
03/07/20202,44%0,4418,4617,8717,8418,83391K130
02/07/2020-3,64%-0,6818,0218,7517,9019,30916K194
01/07/20205,59%0,9918,7017,9717,6218,732M378
30/06/20200,06%0,0117,7117,6017,0617,90900K208
29/06/20204,12%0,7017,7017,0117,0017,901M266
26/06/20200,00%0,0017,0017,1917,0017,35561K120
25/06/20200,59%0,1017,0016,9716,8017,29376K107
24/06/2020-0,59%-0,1016,9017,1916,6117,50884K194
23/06/2020-0,29%-0,0517,0017,2717,0017,85912K206
22/06/2020-2,46%-0,4317,0517,5017,0518,20543K131
19/06/20201,75%0,3017,4817,5517,0517,58695K152
18/06/2020-2,94%-0,5217,1817,3017,1617,80786K186
17/06/20203,81%0,6517,7017,2016,9117,80460K166
16/06/20200,24%0,0417,0517,3917,0017,971M250
15/06/2020-3,95%-0,7017,0117,5016,5017,54986K257
12/06/2020-6,74%-1,2817,7118,0017,5118,401M275
10/06/2020-2,62%-0,5118,9919,6118,8120,492M457
09/06/202010,48%1,8519,5018,0017,8419,753M527
08/06/20204,25%0,7217,6517,0017,0018,503M583
05/06/2020-10,52%-1,9916,9318,7516,5118,754M848
04/06/2020-14,00%-3,0818,9219,9918,5019,994M968
03/06/2020-6,98%-1,6522,0025,4819,2725,8511M2.019
02/06/20206,05%1,3523,6522,6322,6329,0026M3.856
01/06/202033,77%5,6322,3017,1017,0022,759M1.797
29/05/20200,91%0,1516,6716,5016,5017,05602K119
28/05/2020-0,36%-0,0616,5216,8116,2217,052M336
27/05/202018,34%2,5716,5816,0015,1716,802M632
26/05/20202,34%0,3214,0113,7913,7014,39647K136
25/05/20202,93%0,3913,6913,1813,1814,00269K76
22/05/2020-2,78%-0,3813,3013,6813,3014,40834K152
21/05/20206,05%0,7813,6812,7012,7013,70981K230
20/05/20203,61%0,4512,9012,5912,3113,50419K136
19/05/20202,89%0,3512,4512,2411,9312,74656K201
18/05/20203,42%0,4012,1011,8011,4512,38406K145
15/05/20200,26%0,0311,7011,7711,5011,79144K66
14/05/20205,32%0,5911,6711,0010,7111,68208K86
13/05/20200,73%0,0811,0811,4610,7011,49359K118
12/05/2020-0,45%-0,0511,0011,4510,9211,79446K151
11/05/20205,24%0,5511,0510,7010,7011,80737K223
08/05/20202,24%0,2310,5010,4010,2010,90179K70
07/05/20203,01%0,3010,2710,059,9510,64329K95
06/05/2020-2,25%-0,239,9710,069,7610,50352K84
05/05/20202,93%0,2910,2010,029,7110,27219K82
04/05/2020-0,40%-0,049,919,709,3010,00110K35
30/04/2020-2,36%-0,249,9510,019,9010,1194K45
29/04/20200,79%0,0810,1910,409,9910,40200K45
28/04/20201,10%0,1110,1110,119,8110,1192K49
27/04/20201,01%0,1010,0010,299,7110,59226K79
24/04/2020-5,71%-0,609,9010,509,3210,52114K51
23/04/2020-1,22%-0,1310,5010,7010,4910,71302K43
22/04/20200,47%0,0510,6310,5610,4210,88106K47
20/04/20204,34%0,4410,5810,0010,0010,68204K71
17/04/20200,20%0,0210,1410,209,9710,2660K45
16/04/20200,20%0,0210,1210,209,9510,2179K40
15/04/20200,20%0,0210,1010,509,9710,50336K100
14/04/2020-2,14%-0,2210,0810,4910,0010,49245K118
13/04/20206,08%0,5910,3010,009,1210,45279K118
09/04/2020-4,71%-0,489,7110,669,4011,30285K108
08/04/20200,10%0,0110,1910,209,6010,66139K60
07/04/20201,90%0,1910,1810,069,9611,05435K127
06/04/20204,06%0,399,999,819,8010,74227K82
03/04/2020-2,04%-0,209,609,419,059,6574K41
02/04/20200,00%0,009,8010,509,4111,00310K101
01/04/2020-3,45%-0,359,8010,009,1010,00174K70
31/03/20204,53%0,4410,1510,279,7110,94749K91
30/03/20202,21%0,219,719,389,1510,30332K88
27/03/2020-4,04%-0,409,509,899,319,9048K28
26/03/20201,02%0,109,909,939,6710,95227K72
25/03/20203,81%0,369,808,718,7110,36400K84
24/03/20206,67%0,599,449,118,609,50209K78
23/03/2020-1,67%-0,158,858,888,709,0050K14
20/03/20200,00%0,009,009,608,5210,80105K52
19/03/2020-5,26%-0,509,009,297,899,49310K100
18/03/2020-5,00%-0,509,509,677,509,67331K109
17/03/20200,00%0,0010,0010,409,8110,90238K64
16/03/2020-16,60%-1,9910,0010,589,8911,45257K79
13/03/20204,26%0,4911,9912,3011,0512,50190K72
12/03/2020-10,16%-1,3011,5011,7010,0111,70375K98
11/03/20201,75%0,2212,8012,5811,6512,90181K69
10/03/20204,83%0,5812,5813,0012,1513,00195K66
09/03/2020-15,43%-2,1912,0012,9811,6212,98447K106
06/03/2020-3,47%-0,5114,1914,0113,2114,30781K129
05/03/2020-0,34%-0,0514,7014,5014,1015,441M468
04/03/2020-0,34%-0,0514,7514,8014,4915,20508K134
03/03/20202,07%0,3014,8014,7514,0015,57722K215
02/03/20206,62%0,9014,5013,8013,6014,67560K116
28/02/2020-4,96%-0,7113,6014,2813,1014,48379K153
27/02/20200,70%0,1014,3114,0013,5514,80684K161
26/02/2020-6,45%-0,9814,2114,9813,6414,98598K171
21/02/20200,60%0,0915,1915,1115,0115,39198K75
20/02/2020-1,05%-0,1615,1015,2615,0015,40176K65
19/02/2020-1,48%-0,2315,2615,5015,0415,50383K139
18/02/2020-0,13%-0,0215,4915,5015,1015,50182K60
17/02/20200,06%0,0115,5115,6015,3115,89329K63
14/02/2020-0,58%-0,0915,5015,5015,4615,94224K68
13/02/2020-1,02%-0,1615,5915,7015,2715,70583K118
12/02/20202,47%0,3815,7515,7815,1716,29612K208
11/02/2020-0,84%-0,1315,3715,6015,1115,78395K128
10/02/20200,19%0,0315,5015,4714,9015,77406K106
07/02/2020-1,34%-0,2115,4715,3215,2215,67195K61
06/02/20200,97%0,1515,6815,9015,2015,90447K137
05/02/20201,11%0,1715,5315,9315,4016,25363K113
04/02/20200,39%0,0615,3615,7015,1016,03808K231
03/02/20200,33%0,0515,3015,2514,8015,58757K234
31/01/2020-0,65%-0,1015,2515,6714,9016,00828K230
30/01/2020-0,97%-0,1515,3515,3914,7115,40485K106
29/01/20200,39%0,0615,5015,4414,8215,50300K70
28/01/20202,25%0,3415,4414,9214,9215,73476K100
27/01/2020-2,58%-0,4015,1015,4314,6215,44895K169
24/01/2020-1,34%-0,2115,5015,7114,9216,79615K145
23/01/20200,51%0,0815,7115,4814,8215,89313K72
22/01/20200,32%0,0515,6315,6015,4116,15753K156
21/01/2020-1,27%-0,2015,5815,8014,9916,20788K204
20/01/2020-3,13%-0,5115,7816,3515,4016,35634K169
17/01/2020-0,67%-0,1116,2916,6915,8516,70312K101
16/01/20200,00%0,0016,4016,4116,4016,65550K101
15/01/2020-1,20%-0,2016,4016,6216,2516,86284K71
14/01/20200,73%0,1216,6016,7416,3116,74505K139
13/01/2020-1,02%-0,1716,4817,1416,4617,141M189
10/01/2020-0,60%-0,1016,6516,9816,0117,352M582
09/01/2020-5,47%-0,9716,7517,7216,2018,152M491
08/01/20204,73%0,8017,7217,2217,2019,003M542
07/01/202017,50%2,5216,9214,6614,0517,392M600
06/01/20208,35%1,1114,4013,2512,7214,681M328
03/01/20203,67%0,4713,2912,7212,2513,47742K304
02/01/20203,39%0,4212,8212,5912,4412,85374K170
30/12/2019-0,32%-0,0412,4012,3712,1712,80437K97
27/12/20191,55%0,1912,4411,9011,7912,521M157
26/12/2019--12,2511,9911,5612,25505K112


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br