Cotação atual, histórico e gráfico do papel: BIOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 7,82% | 0,43 | 5,93 | 5,84 | 5,59 | 5,94 | 502K | 251 |
| 05/11/2026 | -13,11% | -0,83 | 5,50 | 6,29 | 5,50 | 6,50 | 752K | 310 |
| 04/11/2026 | 25,35% | 1,28 | 6,33 | 5,32 | 5,14 | 6,33 | 667K | 294 |
| 03/11/2026 | -4,72% | -0,25 | 5,05 | 5,29 | 5,00 | 5,50 | 102K | 75 |
| 30/10/2026 | -0,93% | -0,05 | 5,30 | 5,41 | 5,30 | 5,48 | 94K | 81 |
| 29/10/2026 | 0,38% | 0,02 | 5,35 | 5,55 | 5,35 | 5,55 | 202K | 68 |
| 28/10/2026 | -3,44% | -0,19 | 5,33 | 5,61 | 5,31 | 5,61 | 223K | 69 |
| 27/10/2026 | 1,28% | 0,07 | 5,52 | 5,75 | 5,48 | 5,89 | 279K | 119 |
| 26/10/2026 | -7,63% | -0,45 | 5,45 | 5,70 | 5,39 | 5,80 | 784K | 238 |
| 23/10/2026 | 0,00% | 0,00 | 5,90 | 6,00 | 5,90 | 6,10 | 931K | 266 |
| 22/10/2026 | -1,01% | -0,06 | 5,90 | 6,00 | 5,90 | 6,02 | 276K | 94 |
| 21/10/2026 | -5,85% | -0,37 | 5,96 | 6,13 | 5,96 | 6,20 | 161K | 101 |
| 20/10/2026 | 5,85% | 0,35 | 6,33 | 6,01 | 5,94 | 6,33 | 155K | 108 |
| 19/10/2026 | 1,36% | 0,08 | 5,98 | 5,99 | 5,94 | 6,18 | 287K | 140 |
| 16/10/2026 | -3,28% | -0,20 | 5,90 | 6,09 | 5,90 | 6,14 | 574K | 205 |
| 15/10/2026 | -3,33% | -0,21 | 6,10 | 6,23 | 5,90 | 6,23 | 728K | 273 |
| 14/10/2026 | -4,54% | -0,30 | 6,31 | 6,53 | 6,31 | 6,63 | 510K | 257 |
| 13/10/2026 | -9,95% | -0,73 | 6,61 | 7,15 | 6,61 | 7,44 | 458K | 268 |
| 09/10/2026 | 3,53% | 0,25 | 7,34 | 7,15 | 7,14 | 7,60 | 997K | 583 |
| 08/10/2026 | 2,75% | 0,19 | 7,09 | 6,94 | 6,90 | 7,10 | 499K | 175 |
| 07/10/2026 | 0,58% | 0,04 | 6,90 | 6,85 | 6,61 | 7,10 | 1M | 550 |
| 06/10/2026 | 6,52% | 0,42 | 6,86 | 6,43 | 6,43 | 6,86 | 796K | 399 |
| 05/10/2026 | -0,16% | -0,01 | 6,44 | 6,56 | 6,33 | 7,40 | 578K | 237 |
| 02/10/2026 | 6,44% | 0,39 | 6,45 | 6,12 | 5,96 | 6,45 | 355K | 247 |
| 01/10/2026 | -0,66% | -0,04 | 6,06 | 6,11 | 5,84 | 6,15 | 281K | 214 |
| 30/09/2026 | 3,74% | 0,22 | 6,10 | 5,98 | 5,78 | 6,10 | 328K | 188 |
| 29/09/2026 | -1,67% | -0,10 | 5,88 | 6,04 | 5,77 | 6,30 | 235K | 182 |
| 28/09/2026 | -2,45% | -0,15 | 5,98 | 5,94 | 5,71 | 6,29 | 763K | 341 |
| 25/09/2026 | 2,17% | 0,13 | 6,13 | 5,91 | 5,91 | 6,20 | 131K | 132 |
| 24/09/2026 | -4,15% | -0,26 | 6,00 | 6,29 | 6,00 | 6,29 | 167K | 131 |
| 23/09/2026 | -2,34% | -0,15 | 6,26 | 6,42 | 6,22 | 6,44 | 33K | 34 |
| 22/09/2026 | -0,93% | -0,06 | 6,41 | 6,46 | 6,38 | 6,47 | 19K | 20 |
| 21/09/2026 | 3,35% | 0,21 | 6,47 | 6,29 | 6,29 | 6,47 | 75K | 66 |
| 18/09/2026 | 0,00% | 0,00 | 6,26 | 6,35 | 6,26 | 6,36 | 233K | 91 |
| 17/09/2026 | -5,30% | -0,35 | 6,26 | 6,56 | 6,26 | 6,56 | 1M | 150 |
| 16/09/2026 | 1,69% | 0,11 | 6,61 | 6,51 | 6,43 | 6,73 | 147K | 77 |
| 15/09/2026 | -0,46% | -0,03 | 6,50 | 6,55 | 6,48 | 6,69 | 135K | 69 |
| 14/09/2026 | -2,54% | -0,17 | 6,53 | 6,70 | 6,52 | 6,70 | 11K | 14 |
| 11/09/2026 | 1,82% | 0,12 | 6,70 | 6,53 | 6,53 | 6,78 | 338K | 60 |
| 10/09/2026 | 0,30% | 0,02 | 6,58 | 6,53 | 6,47 | 6,74 | 586K | 496 |
| 09/09/2026 | -3,39% | -0,23 | 6,56 | 6,63 | 6,53 | 6,77 | 160K | 114 |
| 08/09/2026 | 2,41% | 0,16 | 6,79 | 6,54 | 6,54 | 6,80 | 66K | 56 |
| 04/09/2026 | 3,27% | 0,21 | 6,63 | 6,37 | 6,37 | 6,63 | 147K | 95 |
| 03/09/2026 | -0,47% | -0,03 | 6,42 | 6,46 | 6,41 | 6,46 | 21K | 20 |
| 02/09/2026 | 4,54% | 0,28 | 6,45 | 6,34 | 6,29 | 6,45 | 198K | 109 |
| 01/09/2026 | -1,59% | -0,10 | 6,17 | 6,49 | 6,17 | 6,49 | 35K | 38 |
| 31/08/2026 | -1,10% | -0,07 | 6,27 | 6,37 | 6,20 | 6,50 | 69K | 52 |
| 28/08/2026 | -0,31% | -0,02 | 6,34 | 6,38 | 6,11 | 6,45 | 141K | 91 |
| 27/08/2026 | -1,24% | -0,08 | 6,36 | 6,62 | 6,36 | 6,64 | 66K | 51 |
| 26/08/2026 | -4,87% | -0,33 | 6,44 | 6,63 | 6,44 | 6,63 | 76K | 53 |
| 25/08/2026 | 2,58% | 0,17 | 6,77 | 6,79 | 6,32 | 6,79 | 602K | 216 |
| 24/08/2026 | 0,00% | 0,00 | 6,60 | 6,50 | 6,27 | 6,78 | 463K | 194 |
| 21/08/2026 | 7,84% | 0,48 | 6,60 | 6,16 | 6,16 | 6,60 | 167K | 89 |
| 20/08/2026 | -4,38% | -0,28 | 6,12 | 6,41 | 6,03 | 6,42 | 108K | 83 |
| 19/08/2026 | -1,54% | -0,10 | 6,40 | 6,48 | 6,30 | 6,50 | 20K | 30 |
| 18/08/2026 | 2,85% | 0,18 | 6,50 | 6,34 | 6,32 | 6,56 | 185K | 197 |
| 17/08/2026 | 10,88% | 0,62 | 6,32 | 6,10 | 5,74 | 6,43 | 402K | 234 |
| 14/08/2026 | 4,59% | 0,25 | 5,70 | 5,30 | 5,28 | 5,85 | 219K | 178 |
| 13/08/2026 | -4,22% | -0,24 | 5,45 | 5,80 | 5,38 | 5,86 | 560K | 334 |
| 12/08/2026 | 3,45% | 0,19 | 5,69 | 5,66 | 5,62 | 5,84 | 103K | 88 |
| 11/08/2026 | -10,57% | -0,65 | 5,50 | 6,05 | 5,50 | 6,08 | 268K | 192 |
| 10/08/2026 | 1,32% | 0,08 | 6,15 | 6,02 | 5,89 | 6,44 | 1M | 443 |
| 07/08/2026 | -1,94% | -0,12 | 6,07 | 6,06 | 5,97 | 6,14 | 51K | 74 |
| 06/08/2026 | 0,00% | 0,00 | 6,19 | 6,18 | 6,02 | 6,32 | 340K | 254 |
| 05/08/2026 | -1,43% | -0,09 | 6,19 | 6,30 | 6,18 | 6,33 | 175K | 102 |
| 04/08/2026 | 2,61% | 0,16 | 6,28 | 6,19 | 6,17 | 6,40 | 299K | 205 |
| 03/08/2026 | 11,07% | 0,61 | 6,12 | 5,52 | 5,52 | 6,24 | 280K | 234 |
| 31/07/2026 | -4,84% | -0,28 | 5,51 | 5,77 | 4,82 | 5,77 | 859K | 719 |
| 30/07/2026 | 0,00% | 0,00 | 5,79 | 5,80 | 5,67 | 5,80 | 252K | 146 |
| 29/07/2026 | -1,86% | -0,11 | 5,79 | 5,89 | 5,72 | 5,92 | 268K | 181 |
| 28/07/2026 | -0,34% | -0,02 | 5,90 | 5,99 | 5,88 | 6,00 | 258K | 121 |
| 27/07/2026 | -1,33% | -0,08 | 5,92 | 6,00 | 5,89 | 6,03 | 116K | 125 |
| 24/07/2026 | -2,91% | -0,18 | 6,00 | 6,18 | 5,93 | 6,19 | 83K | 75 |
| 23/07/2026 | -0,16% | -0,01 | 6,18 | 6,04 | 6,04 | 6,18 | 9K | 9 |
| 22/07/2026 | 2,48% | 0,15 | 6,19 | 6,15 | 5,99 | 6,20 | 148K | 121 |
| 21/07/2026 | 2,03% | 0,12 | 6,04 | 6,00 | 5,96 | 6,13 | 178K | 158 |
| 20/07/2026 | -2,79% | -0,17 | 5,92 | 6,10 | 5,92 | 6,10 | 190K | 163 |
| 17/07/2026 | 0,50% | 0,03 | 6,09 | 6,10 | 5,96 | 6,10 | 158K | 136 |
| 16/07/2026 | -2,42% | -0,15 | 6,06 | 6,25 | 6,06 | 6,26 | 67K | 63 |
| 15/07/2026 | 0,32% | 0,02 | 6,21 | 6,14 | 6,11 | 6,22 | 84K | 91 |
| 14/07/2026 | -1,12% | -0,07 | 6,19 | 6,24 | 6,12 | 6,28 | 153K | 159 |
| 13/07/2026 | 0,97% | 0,06 | 6,26 | 6,16 | 6,13 | 6,26 | 125K | 131 |
| 10/07/2026 | 1,81% | 0,11 | 6,20 | 6,15 | 6,14 | 6,27 | 173K | 142 |
| 09/07/2026 | -2,40% | -0,15 | 6,09 | 6,30 | 6,07 | 6,34 | 784K | 217 |
| 08/07/2026 | -0,48% | -0,03 | 6,24 | 6,21 | 6,16 | 6,30 | 498K | 298 |
| 07/07/2026 | 0,48% | 0,03 | 6,27 | 6,39 | 6,24 | 6,44 | 743K | 434 |
| 06/07/2026 | 0,65% | 0,04 | 6,24 | 6,27 | 6,18 | 6,33 | 235K | 153 |
| 03/07/2026 | -0,32% | -0,02 | 6,20 | 6,33 | 6,20 | 6,43 | 387K | 163 |
| 02/07/2026 | 0,32% | 0,02 | 6,22 | 6,32 | 6,20 | 6,43 | 612K | 271 |
| 01/07/2026 | -2,05% | -0,13 | 6,20 | 6,40 | 6,17 | 6,40 | 1M | 145 |
| 30/06/2026 | 2,76% | 0,17 | 6,33 | 6,24 | 6,09 | 6,33 | 222K | 149 |
| 29/06/2026 | 0,16% | 0,01 | 6,16 | 6,17 | 6,12 | 6,22 | 76K | 75 |
| 26/06/2026 | 1,15% | 0,07 | 6,15 | 6,24 | 6,11 | 6,32 | 200K | 126 |
| 25/06/2026 | -0,82% | -0,05 | 6,08 | 6,41 | 6,06 | 6,41 | 458K | 294 |
| 24/06/2026 | -1,13% | -0,07 | 6,13 | 6,18 | 6,04 | 6,26 | 4M | 327 |
| 23/06/2026 | -3,12% | -0,20 | 6,20 | 6,41 | 6,20 | 6,54 | 505K | 315 |
| 22/06/2026 | -3,03% | -0,20 | 6,40 | 6,63 | 6,36 | 6,63 | 567K | 392 |
| 19/06/2026 | 0,30% | 0,02 | 6,60 | 6,62 | 6,60 | 6,67 | 81K | 59 |
| 18/06/2026 | -0,30% | -0,02 | 6,58 | 6,65 | 6,58 | 6,71 | 91K | 74 |
| 17/06/2026 | -2,08% | -0,14 | 6,60 | 6,79 | 6,60 | 6,89 | 171K | 122 |
| 16/06/2026 | -2,32% | -0,16 | 6,74 | 6,82 | 6,60 | 6,82 | 351K | 175 |
| 15/06/2026 | 2,99% | 0,20 | 6,90 | 7,00 | 6,73 | 7,00 | 237K | 152 |
| 12/06/2026 | -2,33% | -0,16 | 6,70 | 6,90 | 6,63 | 6,95 | 712K | 414 |
| 11/06/2026 | -2,70% | -0,19 | 6,86 | 7,04 | 6,82 | 7,11 | 451K | 259 |
| 10/06/2026 | 5,22% | 0,35 | 7,05 | 6,85 | 6,85 | 7,06 | 1M | 892 |
| 09/06/2026 | 0,00% | 0,00 | 6,70 | 6,79 | 6,70 | 6,92 | 380K | 155 |
| 08/06/2026 | -2,05% | -0,14 | 6,70 | 6,97 | 6,70 | 6,98 | 340K | 148 |
| 05/06/2026 | 0,59% | 0,04 | 6,84 | 6,94 | 6,80 | 7,07 | 262K | 145 |
| 03/06/2026 | -5,29% | -0,38 | 6,80 | 7,20 | 6,78 | 7,20 | 303K | 211 |
| 02/06/2026 | 4,51% | 0,31 | 7,18 | 7,00 | 6,95 | 7,18 | 728K | 265 |
| 01/06/2026 | -3,65% | -0,26 | 6,87 | 7,20 | 6,87 | 7,30 | 306K | 172 |
| 29/05/2026 | 2,15% | 0,15 | 7,13 | 6,99 | 6,69 | 7,17 | 1M | 761 |
| 28/05/2026 | 1,16% | 0,08 | 6,98 | 7,02 | 6,95 | 7,08 | 340K | 172 |
| 27/05/2026 | -4,03% | -0,29 | 6,90 | 7,23 | 6,90 | 7,29 | 15M | 284 |
| 26/05/2026 | 1,55% | 0,11 | 7,19 | 7,24 | 6,98 | 7,25 | 358K | 192 |
| 25/05/2026 | -2,34% | -0,17 | 7,08 | 7,15 | 7,02 | 7,21 | 426K | 221 |
| 22/05/2026 | 2,11% | 0,15 | 7,25 | 7,15 | 7,10 | 7,35 | 503K | 148 |
| 21/05/2026 | -0,42% | -0,03 | 7,10 | 7,16 | 6,90 | 7,26 | 446K | 180 |
| 20/05/2026 | 3,33% | 0,23 | 7,13 | 7,05 | 6,97 | 7,16 | 500K | 187 |
| 19/05/2026 | -5,99% | -0,44 | 6,90 | 7,40 | 6,75 | 7,40 | 3M | 816 |
| 18/05/2026 | -1,48% | -0,11 | 7,34 | 7,50 | 7,30 | 7,83 | 9M | 1.113 |
| 15/05/2026 | 1,78% | 0,13 | 7,45 | 7,35 | 7,27 | 7,60 | 1M | 810 |
| 14/05/2026 | 0,55% | 0,04 | 7,32 | 7,40 | 7,28 | 7,50 | 288K | 163 |
| 13/05/2026 | -1,49% | -0,11 | 7,28 | 7,40 | 7,26 | 7,58 | 2M | 730 |
| 12/05/2026 | 0,54% | 0,04 | 7,39 | 7,36 | 7,34 | 7,58 | 619K | 322 |
| 11/05/2026 | -1,47% | -0,11 | 7,35 | 7,57 | 7,30 | 7,57 | 816K | 810 |
| 08/05/2026 | -3,12% | -0,24 | 7,46 | 7,82 | 7,42 | 7,82 | 292K | 273 |
| 07/05/2026 | 2,80% | 0,21 | 7,70 | 7,59 | 7,49 | 7,78 | 441K | 327 |
| 06/05/2026 | 2,46% | 0,18 | 7,49 | 7,36 | 7,34 | 7,53 | 398K | 179 |
| 05/05/2026 | -2,53% | -0,19 | 7,31 | 7,55 | 7,31 | 7,63 | 981K | 929 |
| 04/05/2026 | 0,00% | 0,00 | 7,50 | 7,51 | 7,45 | 7,71 | 214K | 132 |
| 30/04/2026 | 2,04% | 0,15 | 7,50 | 7,42 | 7,42 | 7,87 | 1M | 672 |
| 29/04/2026 | -2,52% | -0,19 | 7,35 | 7,53 | 7,30 | 7,95 | 4M | 626 |
| 28/04/2026 | - | - | 7,54 | 7,47 | 7,37 | 7,54 | 482K | 259 |
Date,Open,High,Low,Close,Volume
06-Nov-26,5.84,5.94,5.59,5.93,502384
05-Nov-26,6.29,6.50,5.50,5.50,752100
04-Nov-26,5.32,6.33,5.14,6.33,666539
03-Nov-26,5.29,5.50,5.00,5.05,102478
30-Oct-26,5.41,5.48,5.30,5.30,94047
29-Oct-26,5.55,5.55,5.35,5.35,202237
28-Oct-26,5.61,5.61,5.31,5.33,223129
27-Oct-26,5.75,5.89,5.48,5.52,279466
26-Oct-26,5.70,5.80,5.39,5.45,784342
23-Oct-26,6.00,6.10,5.90,5.90,931218
22-Oct-26,6.00,6.02,5.90,5.90,275775
21-Oct-26,6.13,6.20,5.96,5.96,160606
20-Oct-26,6.01,6.33,5.94,6.33,154859
19-Oct-26,5.99,6.18,5.94,5.98,287347
16-Oct-26,6.09,6.14,5.90,5.90,574027
15-Oct-26,6.23,6.23,5.90,6.10,728483
14-Oct-26,6.53,6.63,6.31,6.31,510203
13-Oct-26,7.15,7.44,6.61,6.61,458026
09-Oct-26,7.15,7.60,7.14,7.34,996654
08-Oct-26,6.94,7.10,6.90,7.09,498654
07-Oct-26,6.85,7.10,6.61,6.90,1269317
06-Oct-26,6.43,6.86,6.43,6.86,795985
05-Oct-26,6.56,7.40,6.33,6.44,578170
02-Oct-26,6.12,6.45,5.96,6.45,354651
01-Oct-26,6.11,6.15,5.84,6.06,281179
30-Sep-26,5.98,6.10,5.78,6.10,327938
29-Sep-26,6.04,6.30,5.77,5.88,235469
28-Sep-26,5.94,6.29,5.71,5.98,762608
25-Sep-26,5.91,6.20,5.91,6.13,130856
24-Sep-26,6.29,6.29,6.00,6.00,166720
23-Sep-26,6.42,6.44,6.22,6.26,33181
22-Sep-26,6.46,6.47,6.38,6.41,18666
21-Sep-26,6.29,6.47,6.29,6.47,75139
18-Sep-26,6.35,6.36,6.26,6.26,232686
17-Sep-26,6.56,6.56,6.26,6.26,1248421
16-Sep-26,6.51,6.73,6.43,6.61,147450
15-Sep-26,6.55,6.69,6.48,6.50,135052
14-Sep-26,6.70,6.70,6.52,6.53,10552
11-Sep-26,6.53,6.78,6.53,6.70,338265
10-Sep-26,6.53,6.74,6.47,6.58,585593
09-Sep-26,6.63,6.77,6.53,6.56,160300
08-Sep-26,6.54,6.80,6.54,6.79,65940
04-Sep-26,6.37,6.63,6.37,6.63,146784
03-Sep-26,6.46,6.46,6.41,6.42,21222
02-Sep-26,6.34,6.45,6.29,6.45,197843
01-Sep-26,6.49,6.49,6.17,6.17,35343
31-Aug-26,6.37,6.50,6.20,6.27,68507
28-Aug-26,6.38,6.45,6.11,6.34,140896
27-Aug-26,6.62,6.64,6.36,6.36,66169
26-Aug-26,6.63,6.63,6.44,6.44,76421
25-Aug-26,6.79,6.79,6.32,6.77,602324
24-Aug-26,6.50,6.78,6.27,6.60,462933
21-Aug-26,6.16,6.60,6.16,6.60,167180
20-Aug-26,6.41,6.42,6.03,6.12,108355
19-Aug-26,6.48,6.50,6.30,6.40,20426
18-Aug-26,6.34,6.56,6.32,6.50,184542
17-Aug-26,6.10,6.43,5.74,6.32,402383
14-Aug-26,5.30,5.85,5.28,5.70,219178
13-Aug-26,5.80,5.86,5.38,5.45,559505
12-Aug-26,5.66,5.84,5.62,5.69,103146
11-Aug-26,6.05,6.08,5.50,5.50,268381
10-Aug-26,6.02,6.44,5.89,6.15,1138788
07-Aug-26,6.06,6.14,5.97,6.07,51321
06-Aug-26,6.18,6.32,6.02,6.19,340273
05-Aug-26,6.30,6.33,6.18,6.19,174605
04-Aug-26,6.19,6.40,6.17,6.28,298906
03-Aug-26,5.52,6.24,5.52,6.12,280490
31-Jul-26,5.77,5.77,4.82,5.51,859097
30-Jul-26,5.80,5.80,5.67,5.79,252226
29-Jul-26,5.89,5.92,5.72,5.79,267719
28-Jul-26,5.99,6.00,5.88,5.90,257830
27-Jul-26,6.00,6.03,5.89,5.92,116021
24-Jul-26,6.18,6.19,5.93,6.00,83347
23-Jul-26,6.04,6.18,6.04,6.18,9226
22-Jul-26,6.15,6.20,5.99,6.19,147747
21-Jul-26,6.00,6.13,5.96,6.04,177946
20-Jul-26,6.10,6.10,5.92,5.92,190469
17-Jul-26,6.10,6.10,5.96,6.09,158492
16-Jul-26,6.25,6.26,6.06,6.06,67282
15-Jul-26,6.14,6.22,6.11,6.21,84253
14-Jul-26,6.24,6.28,6.12,6.19,153065
13-Jul-26,6.16,6.26,6.13,6.26,124557
10-Jul-26,6.15,6.27,6.14,6.20,172969
09-Jul-26,6.30,6.34,6.07,6.09,784487
08-Jul-26,6.21,6.30,6.16,6.24,498150
07-Jul-26,6.39,6.44,6.24,6.27,743076
06-Jul-26,6.27,6.33,6.18,6.24,235258
03-Jul-26,6.33,6.43,6.20,6.20,386698
02-Jul-26,6.32,6.43,6.20,6.22,611628
01-Jul-26,6.40,6.40,6.17,6.20,1243255
30-Jun-26,6.24,6.33,6.09,6.33,222377
29-Jun-26,6.17,6.22,6.12,6.16,75756
26-Jun-26,6.24,6.32,6.11,6.15,199690
25-Jun-26,6.41,6.41,6.06,6.08,457575
24-Jun-26,6.18,6.26,6.04,6.13,3546929
23-Jun-26,6.41,6.54,6.20,6.20,504519
22-Jun-26,6.63,6.63,6.36,6.40,567365
19-Jun-26,6.62,6.67,6.60,6.60,81435
18-Jun-26,6.65,6.71,6.58,6.58,90805
17-Jun-26,6.79,6.89,6.60,6.60,170544
16-Jun-26,6.82,6.82,6.60,6.74,350544
15-Jun-26,7.00,7.00,6.73,6.90,237363
12-Jun-26,6.90,6.95,6.63,6.70,711722
11-Jun-26,7.04,7.11,6.82,6.86,450875
10-Jun-26,6.85,7.06,6.85,7.05,1070471
09-Jun-26,6.79,6.92,6.70,6.70,380229
08-Jun-26,6.97,6.98,6.70,6.70,340483
05-Jun-26,6.94,7.07,6.80,6.84,261796
03-Jun-26,7.20,7.20,6.78,6.80,302746
02-Jun-26,7.00,7.18,6.95,7.18,727517
01-Jun-26,7.20,7.30,6.87,6.87,306050
29-May-26,6.99,7.17,6.69,7.13,1009259
28-May-26,7.02,7.08,6.95,6.98,339945
27-May-26,7.23,7.29,6.90,6.90,15018430
26-May-26,7.24,7.25,6.98,7.19,358015
25-May-26,7.15,7.21,7.02,7.08,426296
22-May-26,7.15,7.35,7.10,7.25,503106
21-May-26,7.16,7.26,6.90,7.10,446470
20-May-26,7.05,7.16,6.97,7.13,500218
19-May-26,7.40,7.40,6.75,6.90,2611321
18-May-26,7.50,7.83,7.30,7.34,9299937
15-May-26,7.35,7.60,7.27,7.45,1200966
14-May-26,7.40,7.50,7.28,7.32,288420
13-May-26,7.40,7.58,7.26,7.28,2145953
12-May-26,7.36,7.58,7.34,7.39,618561
11-May-26,7.57,7.57,7.30,7.35,816454
08-May-26,7.82,7.82,7.42,7.46,292285
07-May-26,7.59,7.78,7.49,7.70,441441
06-May-26,7.36,7.53,7.34,7.49,398264
05-May-26,7.55,7.63,7.31,7.31,981211
04-May-26,7.51,7.71,7.45,7.50,214007
30-Apr-26,7.42,7.87,7.42,7.50,1318932
29-Apr-26,7.53,7.95,7.30,7.35,3835465
28-Apr-26,7.47,7.54,7.37,7.54,482212
*exoneração de responsabilidade e termos de uso