ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,48%-0,036,186,346,186,3581K26
17/04/2019-0,96%-0,066,216,396,106,3984K51
16/04/2019-3,09%-0,206,276,456,226,70120K65
15/04/20196,41%0,396,476,096,046,50259K168
12/04/2019-2,88%-0,186,086,225,896,28422K198
11/04/2019-4,57%-0,306,266,666,216,66338K75
10/04/20191,71%0,116,566,606,426,6844K26
09/04/2019-3,44%-0,236,456,486,316,4823K15
08/04/20192,14%0,146,686,366,366,6968K32
05/04/2019-1,65%-0,116,546,706,546,7893K33
04/04/20194,72%0,306,656,386,326,76249K77
03/04/20191,60%0,106,356,426,246,4260K37
02/04/2019-2,34%-0,156,256,756,256,75184K79
01/04/2019-5,47%-0,376,406,986,327,03297K141
29/03/20191,50%0,106,776,746,407,03191K107
28/03/20194,06%0,266,676,606,306,8090K58
27/03/2019-5,74%-0,396,416,826,366,99214K97
26/03/20199,68%0,606,806,126,126,80380K154
25/03/20190,00%0,006,206,306,116,5489K45
22/03/2019-3,28%-0,216,206,406,186,40325K86
21/03/2019-6,42%-0,446,417,006,217,02190K94
20/03/20194,26%0,286,856,536,527,0090K55
19/03/2019-3,38%-0,236,576,806,507,00149K76
18/03/20196,08%0,396,806,466,356,99198K94
15/03/2019-0,31%-0,026,416,506,416,506K5
14/03/2019-0,92%-0,066,436,496,436,491K2
13/03/20191,41%0,096,496,486,356,5033K16
12/03/20190,95%0,066,406,446,326,6069K42
11/03/2019-0,94%-0,066,346,486,346,5863K42
08/03/2019-0,93%-0,066,406,306,136,57202K105
07/03/2019-4,72%-0,326,466,806,466,98119K55
06/03/20192,73%0,186,786,696,616,9081K34
01/03/2019-1,05%-0,076,606,776,606,7756K40
28/02/2019-2,06%-0,146,676,706,637,02223K75
27/02/2019-0,58%-0,046,816,826,816,8523K15
26/02/20190,00%0,006,856,946,856,9910K9
25/02/20190,15%0,016,856,706,706,9547K25
22/02/20191,33%0,096,846,876,636,96188K57
21/02/2019-2,17%-0,156,757,006,727,10122K51
20/02/2019-1,29%-0,096,907,026,897,03112K45
19/02/2019-0,85%-0,066,997,246,997,2449K32
18/02/2019-11,88%-0,957,057,626,927,62410K179
15/02/201915,11%1,058,007,046,968,00232K102
14/02/20190,00%0,006,956,976,957,0571K22
13/02/2019-1,00%-0,076,957,196,907,19130K67
12/02/2019-3,70%-0,277,027,307,027,45146K89
11/02/20190,14%0,017,297,546,757,54342K168
08/02/20194,90%0,347,286,816,707,30230K114
07/02/2019-1,84%-0,136,947,086,917,65401K175
06/02/2019-3,94%-0,297,077,456,817,60263K141
05/02/2019-2,13%-0,167,367,607,357,78205K68
04/02/2019-5,88%-0,477,527,877,528,08270K107
01/02/20193,90%0,307,997,607,508,00301K79
31/01/20190,26%0,027,697,757,657,87145K41
30/01/2019-0,39%-0,037,677,717,518,09208K90
29/01/2019-1,28%-0,107,707,687,508,20289K98
28/01/20190,00%0,007,807,927,807,9211K8
24/01/2019-2,50%-0,207,808,007,808,0026K10
23/01/2019-0,62%-0,058,008,057,998,25165K56
22/01/2019-0,98%-0,088,058,258,058,2642K8
21/01/20190,37%0,038,138,118,008,1356K7
18/01/2019-0,61%-0,058,108,078,078,2320K11
17/01/20191,37%0,118,158,148,038,1530K7
15/01/2019-3,13%-0,268,048,208,038,2035K11
14/01/20192,34%0,198,308,218,218,304K3
11/01/20190,75%0,068,118,088,058,2787K32
10/01/2019-2,90%-0,248,058,208,058,2038K13
09/01/2019-1,54%-0,138,298,318,298,3131K5
08/01/2019-1,52%-0,138,428,428,428,4236K9
07/01/20192,52%0,218,558,458,458,5520K8
04/01/20192,84%0,238,348,208,208,5571K19
03/01/2019-0,98%-0,088,118,198,088,1920K7
02/01/20190,24%0,028,198,308,198,3043K6
28/12/2018-1,57%-0,138,178,308,158,3021K18
27/12/2018-1,31%-0,118,308,548,308,54260K15
26/12/20180,12%0,018,418,398,338,4130K11
19/12/20181,20%0,108,408,488,308,5052K21
18/12/2018-1,07%-0,098,308,528,308,95103K41
17/12/2018-0,12%-0,018,398,408,398,4033K14
14/12/20180,36%0,038,408,368,288,4017K8
13/12/2018-0,36%-0,038,378,538,308,5322K8
12/12/2018-1,18%-0,108,408,508,408,502K2
11/12/20181,67%0,148,508,608,508,6032K6
10/12/2018-1,65%-0,148,368,508,368,5111K8
07/12/2018-0,12%-0,018,508,608,508,6026K12
06/12/2018-1,16%-0,108,518,608,518,6042K9
05/12/2018-3,26%-0,298,619,258,619,50175K59
04/12/20184,71%0,408,908,518,519,15209K71
03/12/2018-1,16%-0,108,508,648,508,6440K18
30/11/2018-0,46%-0,048,608,408,368,6062K42
29/11/20182,86%0,248,648,648,648,6510K4
28/11/20180,12%0,018,408,418,408,414K3
27/11/20180,96%0,088,398,538,358,5964K20
26/11/2018-6,52%-0,588,318,898,319,19172K65
23/11/20185,46%0,468,898,408,408,89122K56
22/11/2018-6,02%-0,548,438,978,439,30177K58
21/11/20189,66%0,798,978,228,228,98209K80
19/11/20180,00%0,008,188,158,108,2418K16
16/11/2018-0,12%-0,018,188,338,158,5769K27
14/11/2018-3,42%-0,298,198,878,118,87119K80
13/11/20184,18%0,348,488,308,298,7465K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar