ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-2,06%-0,209,509,749,509,80693K171
22/01/20250,00%0,009,709,579,569,881M287
21/01/20254,30%0,409,709,489,219,861M303
20/01/20251,09%0,109,309,209,109,951M352
17/01/2025-2,13%-0,209,209,409,159,40713K214
16/01/2025-4,47%-0,449,409,769,159,76970K317
15/01/20256,96%0,649,849,128,999,852M557
14/01/2025-0,65%-0,069,209,219,009,25478K166
13/01/2025-1,49%-0,149,269,329,109,32374K134
10/01/20250,53%0,059,409,259,169,50309K129
09/01/20250,11%0,019,359,349,079,38297K115
08/01/2025-4,69%-0,469,349,539,099,55772K233
07/01/2025-2,68%-0,279,8010,009,2010,13694K280
06/01/2025-4,10%-0,4310,0710,399,7010,481M415
03/01/20250,00%0,0010,5010,4010,1110,59762K389
02/01/2025-1,50%-0,1610,5010,6610,0110,66772K174
30/12/20245,86%0,5910,6610,0710,0710,7011M2.926
27/12/20249,46%0,8710,079,299,0010,074M3.078
26/12/202411,65%0,969,208,368,019,201M1.021
23/12/20246,74%0,528,247,847,618,24181K61
20/12/20242,66%0,207,727,527,227,99697K186
19/12/20241,62%0,127,527,207,017,90614K160
18/12/20240,68%0,057,407,446,847,44651K237
17/12/2024-3,03%-0,237,357,427,287,61469K135
16/12/2024-1,04%-0,087,587,717,127,72557K241
13/12/2024-4,49%-0,367,668,027,668,15534K181
12/12/2024-3,95%-0,338,028,168,008,35180K86
11/12/20240,72%0,068,358,198,108,50387K105
10/12/20246,28%0,498,297,987,798,29589K264
09/12/2024-3,70%-0,307,808,147,808,17465K231
06/12/2024-2,17%-0,188,108,177,948,24308K181
05/12/20245,34%0,428,288,057,738,28521K240
04/12/2024-0,25%-0,027,867,967,858,14407K191
03/12/2024-2,84%-0,237,888,137,888,50692K303
02/12/20240,00%0,008,118,168,008,38334K144
29/11/20241,50%0,128,117,987,538,21568K312
28/11/2024-7,84%-0,687,998,707,938,85694K309
27/11/2024-2,36%-0,218,679,098,609,09764K268
26/11/2024-2,42%-0,228,889,158,829,29845K259
25/11/20243,53%0,319,108,848,809,10465K158
22/11/2024-2,66%-0,248,799,108,659,302M208
21/11/2024-2,90%-0,279,039,409,039,40189K83
19/11/2024-2,11%-0,209,309,709,179,70936K381
18/11/20242,70%0,259,509,499,169,50647K244
14/11/2024-3,34%-0,329,259,889,2510,032M489
13/11/2024-1,95%-0,199,579,909,3410,051M342
12/11/20240,21%0,029,769,629,429,991M274
11/11/2024-3,56%-0,369,749,999,5810,04537K203
08/11/20241,51%0,1510,109,839,3510,20646K283
07/11/20240,00%0,009,959,929,179,95769K285
06/11/20243,65%0,359,959,489,209,95648K268
05/11/20247,26%0,659,608,868,869,60590K220
04/11/20242,87%0,258,958,858,718,98377K149
01/11/2024-0,80%-0,078,708,768,488,83263K132
31/10/2024-0,79%-0,078,778,888,768,95235K99
30/10/2024-0,45%-0,048,848,888,809,05432K183
29/10/20240,91%0,088,888,958,829,06402K122
28/10/20240,00%0,008,808,788,789,08456K238
25/10/2024-2,22%-0,208,809,078,809,08191K96
24/10/2024-0,66%-0,069,009,068,809,15289K153
23/10/20244,14%0,369,068,808,799,08620K249
22/10/2024-2,90%-0,268,709,058,699,08822K330
21/10/20240,67%0,068,968,968,929,24490K201
18/10/2024-0,56%-0,058,909,008,909,08560K173
17/10/2024-1,65%-0,158,959,108,909,14600K226
16/10/2024-1,09%-0,109,109,359,009,35402K211
15/10/20243,37%0,309,208,908,909,41311K139
14/10/20240,00%0,008,908,878,879,03179K83
11/10/2024-0,56%-0,058,908,828,829,18312K171
10/10/2024-2,29%-0,218,959,308,829,30649K290
09/10/2024-3,68%-0,359,169,459,079,45377K231
08/10/2024-2,96%-0,299,519,649,419,68878K326
07/10/2024-0,71%-0,079,809,909,5510,00670K253
04/10/2024-0,20%-0,029,879,919,879,99566K152
03/10/20241,02%0,109,899,899,849,94325K122
02/10/20240,82%0,089,799,869,799,99583K252
01/10/2024-8,91%-0,959,7110,479,7110,481M684
30/09/20246,60%0,6610,6610,009,8210,661M278
27/09/2024-0,99%-0,1010,0010,109,7410,17470K203
26/09/20240,70%0,0710,1010,069,9110,19558K158
25/09/20241,31%0,1310,039,839,7910,10662K198
24/09/20240,20%0,029,909,889,709,95292K120
23/09/2024-2,18%-0,229,8810,109,6910,10184K89
20/09/2024-0,79%-0,0810,1010,349,7510,40324K138
19/09/2024-1,17%-0,1210,1810,419,9210,51694K323
18/09/20243,00%0,3010,3010,1910,0810,50883K332
17/09/20243,41%0,3310,009,859,7010,261M695
16/09/2024-2,72%-0,279,6710,039,6710,09562K237
13/09/20241,43%0,149,949,999,8410,15754K305
12/09/2024-1,61%-0,169,8010,029,8010,18636K294
11/09/20244,51%0,439,9610,029,7010,302M722
10/09/2024-4,70%-0,479,539,979,5310,08493K220
09/09/20241,73%0,1710,009,959,8910,602M693
06/09/2024-4,56%-0,479,8310,509,6411,254M1.481
05/09/202416,78%1,4810,308,958,9511,404M1.514
04/09/20243,16%0,278,828,748,669,06291K198
03/09/2024-0,47%-0,048,558,488,488,68351K236
02/09/2024-4,66%-0,428,599,258,599,25471K237
30/08/20245,63%0,489,018,508,319,21478K347
29/08/20243,27%0,278,538,298,178,64285K200
28/08/20242,23%0,188,268,057,858,261M672
27/08/2024-0,25%-0,028,088,127,988,21779K441
26/08/2024-0,12%-0,018,108,127,818,301M585
23/08/2024-5,37%-0,468,118,578,108,701M451
22/08/20241,42%0,128,578,608,379,002M739
21/08/20240,36%0,038,458,478,148,671M594
20/08/20245,25%0,428,427,977,798,511M735
19/08/2024-3,38%-0,288,008,337,808,381M665
16/08/2024-6,76%-0,608,288,808,288,97398K256
15/08/20242,19%0,198,888,708,468,971M311
14/08/2024-2,36%-0,218,699,008,589,30846K291
13/08/2024-1,44%-0,138,908,988,529,07332K232
12/08/2024-7,67%-0,759,039,799,0310,01878K459
09/08/20247,47%0,689,788,998,869,79497K284
08/08/20243,64%0,329,108,818,739,14680K357
07/08/2024-3,52%-0,328,789,248,709,40758K490
06/08/2024-1,30%-0,129,109,299,019,56379K269
05/08/2024-0,86%-0,089,228,908,519,64724K353
02/08/2024-2,11%-0,209,309,508,969,71672K359
01/08/2024-6,86%-0,709,5010,179,4210,20687K295
31/07/20246,47%0,6210,209,699,4710,641M505
30/07/2024-6,35%-0,659,5810,309,4010,30706K345
29/07/2024-5,63%-0,6110,2311,1010,0011,10852K435
26/07/2024-1,54%-0,1710,8411,0510,5411,101M293
25/07/2024-6,69%-0,7911,0111,9611,0111,961M441
24/07/2024-1,75%-0,2111,8012,2211,8012,22554K220
23/07/20241,61%0,1912,0112,1011,9612,411M354
22/07/2024-4,68%-0,5811,8212,4211,8212,42545K203
19/07/20240,00%0,0012,4012,3512,2912,61251K121
18/07/2024-2,13%-0,2712,4012,8212,2412,82549K262
17/07/2024-0,39%-0,0512,6712,8412,4713,081M455
16/07/2024-2,90%-0,3812,7213,2912,7213,29611K256
15/07/2024-5,07%-0,7013,1013,9612,9613,962M501
12/07/2024--13,8014,1613,8014,162M407


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar