Cotação atual, histórico e gráfico do papel: BIOM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/02/2020 | -0,58% | -0,09 | 15,50 | 15,50 | 15,46 | 15,94 | 224K | 68 |
| 13/02/2020 | -1,02% | -0,16 | 15,59 | 15,70 | 15,27 | 15,70 | 583K | 118 |
| 12/02/2020 | 2,47% | 0,38 | 15,75 | 15,78 | 15,17 | 16,29 | 612K | 208 |
| 11/02/2020 | -0,84% | -0,13 | 15,37 | 15,60 | 15,11 | 15,78 | 395K | 128 |
| 10/02/2020 | 0,19% | 0,03 | 15,50 | 15,47 | 14,90 | 15,77 | 406K | 106 |
|
|
| 07/02/2020 | -1,34% | -0,21 | 15,47 | 15,32 | 15,22 | 15,67 | 195K | 61 |
| 06/02/2020 | 0,97% | 0,15 | 15,68 | 15,90 | 15,20 | 15,90 | 447K | 137 |
| 05/02/2020 | 1,11% | 0,17 | 15,53 | 15,93 | 15,40 | 16,25 | 363K | 113 |
| 04/02/2020 | 0,39% | 0,06 | 15,36 | 15,70 | 15,10 | 16,03 | 808K | 231 |
| 03/02/2020 | 0,33% | 0,05 | 15,30 | 15,25 | 14,80 | 15,58 | 757K | 234 |
| 31/01/2020 | -0,65% | -0,10 | 15,25 | 15,67 | 14,90 | 16,00 | 828K | 230 |
| 30/01/2020 | -0,97% | -0,15 | 15,35 | 15,39 | 14,71 | 15,40 | 485K | 106 |
| 29/01/2020 | 0,39% | 0,06 | 15,50 | 15,44 | 14,82 | 15,50 | 300K | 70 |
| 28/01/2020 | 2,25% | 0,34 | 15,44 | 14,92 | 14,92 | 15,73 | 476K | 100 |
| 27/01/2020 | -2,58% | -0,40 | 15,10 | 15,43 | 14,62 | 15,44 | 895K | 169 |
| 24/01/2020 | -1,34% | -0,21 | 15,50 | 15,71 | 14,92 | 16,79 | 615K | 145 |
| 23/01/2020 | 0,51% | 0,08 | 15,71 | 15,48 | 14,82 | 15,89 | 313K | 72 |
| 22/01/2020 | 0,32% | 0,05 | 15,63 | 15,60 | 15,41 | 16,15 | 753K | 156 |
| 21/01/2020 | -1,27% | -0,20 | 15,58 | 15,80 | 14,99 | 16,20 | 788K | 204 |
| 20/01/2020 | -3,13% | -0,51 | 15,78 | 16,35 | 15,40 | 16,35 | 634K | 169 |
| 17/01/2020 | -0,67% | -0,11 | 16,29 | 16,69 | 15,85 | 16,70 | 312K | 101 |
| 16/01/2020 | 0,00% | 0,00 | 16,40 | 16,41 | 16,40 | 16,65 | 550K | 101 |
| 15/01/2020 | -1,20% | -0,20 | 16,40 | 16,62 | 16,25 | 16,86 | 284K | 71 |
| 14/01/2020 | 0,73% | 0,12 | 16,60 | 16,74 | 16,31 | 16,74 | 505K | 139 |
| 13/01/2020 | -1,02% | -0,17 | 16,48 | 17,14 | 16,46 | 17,14 | 1M | 189 |
| 10/01/2020 | -0,60% | -0,10 | 16,65 | 16,98 | 16,01 | 17,35 | 2M | 582 |
| 09/01/2020 | -5,47% | -0,97 | 16,75 | 17,72 | 16,20 | 18,15 | 2M | 491 |
| 08/01/2020 | 4,73% | 0,80 | 17,72 | 17,22 | 17,20 | 19,00 | 3M | 542 |
| 07/01/2020 | 17,50% | 2,52 | 16,92 | 14,66 | 14,05 | 17,39 | 2M | 600 |
| 06/01/2020 | 8,35% | 1,11 | 14,40 | 13,25 | 12,72 | 14,68 | 1M | 328 |
| 03/01/2020 | 3,67% | 0,47 | 13,29 | 12,72 | 12,25 | 13,47 | 742K | 304 |
|
|
| 02/01/2020 | 3,39% | 0,42 | 12,82 | 12,59 | 12,44 | 12,85 | 374K | 170 |
| 30/12/2019 | -0,32% | -0,04 | 12,40 | 12,37 | 12,17 | 12,80 | 437K | 97 |
| 27/12/2019 | 1,55% | 0,19 | 12,44 | 11,90 | 11,79 | 12,52 | 1M | 157 |
| 26/12/2019 | 3,20% | 0,38 | 12,25 | 11,99 | 11,56 | 12,25 | 505K | 112 |
| 23/12/2019 | 1,89% | 0,22 | 11,87 | 11,65 | 11,45 | 12,10 | 430K | 118 |
| 20/12/2019 | 1,30% | 0,15 | 11,65 | 11,53 | 11,53 | 12,00 | 479K | 78 |
| 19/12/2019 | -3,20% | -0,38 | 11,50 | 12,25 | 11,45 | 12,25 | 347K | 98 |
| 18/12/2019 | -0,17% | -0,02 | 11,88 | 12,19 | 11,70 | 12,50 | 397K | 88 |
| 17/12/2019 | -1,65% | -0,20 | 11,90 | 12,00 | 11,63 | 12,34 | 811K | 210 |
| 16/12/2019 | 10,00% | 1,10 | 12,10 | 10,90 | 10,90 | 12,11 | 1M | 252 |
| 13/12/2019 | 8,16% | 0,83 | 11,00 | 10,14 | 10,14 | 11,00 | 396K | 91 |
| 12/12/2019 | 5,28% | 0,51 | 10,17 | 9,54 | 9,54 | 10,40 | 472K | 125 |
| 11/12/2019 | -2,33% | -0,23 | 9,66 | 10,09 | 9,60 | 10,09 | 290K | 86 |
| 10/12/2019 | 0,92% | 0,09 | 9,89 | 9,75 | 9,66 | 9,97 | 178K | 31 |
| 09/12/2019 | 0,00% | 0,00 | 9,80 | 9,70 | 9,54 | 10,16 | 236K | 52 |
| 06/12/2019 | 7,10% | 0,65 | 9,80 | 9,40 | 9,25 | 9,80 | 450K | 102 |
| 05/12/2019 | -1,08% | -0,10 | 9,15 | 9,35 | 9,15 | 9,41 | 180K | 53 |
| 04/12/2019 | -2,01% | -0,19 | 9,25 | 9,44 | 9,25 | 9,84 | 322K | 133 |
| 03/12/2019 | 3,17% | 0,29 | 9,44 | 9,19 | 9,15 | 9,70 | 619K | 235 |
| 02/12/2019 | 0,00% | 0,00 | 9,15 | 9,22 | 9,15 | 9,34 | 262K | 103 |
| 29/11/2019 | -0,11% | -0,01 | 9,15 | 9,21 | 9,15 | 9,31 | 270K | 119 |
| 28/11/2019 | -5,08% | -0,49 | 9,16 | 9,65 | 9,16 | 9,84 | 617K | 191 |
| 27/11/2019 | 1,69% | 0,16 | 9,65 | 9,60 | 9,30 | 9,90 | 355K | 149 |
| 26/11/2019 | 0,00% | 0,00 | 9,49 | 9,49 | 9,01 | 9,76 | 823K | 318 |
| 25/11/2019 | 0,96% | 0,09 | 9,49 | 9,46 | 9,43 | 9,68 | 133K | 81 |
| 22/11/2019 | -7,39% | -0,75 | 9,40 | 9,91 | 9,40 | 10,35 | 397K | 205 |
|
|
| 21/11/2019 | 3,57% | 0,35 | 10,15 | 9,80 | 9,70 | 10,15 | 273K | 100 |
| 19/11/2019 | -2,00% | -0,20 | 9,80 | 10,05 | 9,75 | 10,11 | 361K | 103 |
| 18/11/2019 | 1,42% | 0,14 | 10,00 | 10,13 | 9,80 | 10,30 | 179K | 70 |
| 14/11/2019 | -2,57% | -0,26 | 9,86 | 10,30 | 9,85 | 10,31 | 300K | 122 |
| 13/11/2019 | -3,53% | -0,37 | 10,12 | 10,49 | 10,05 | 10,88 | 251K | 88 |
| 12/11/2019 | 6,17% | 0,61 | 10,49 | 10,10 | 10,10 | 10,87 | 608K | 221 |
| 11/11/2019 | 8,57% | 0,78 | 9,88 | 9,12 | 9,12 | 9,88 | 313K | 114 |
| 08/11/2019 | -4,11% | -0,39 | 9,10 | 9,49 | 9,10 | 9,66 | 375K | 145 |
| 07/11/2019 | 5,44% | 0,49 | 9,49 | 9,00 | 8,99 | 9,55 | 1M | 367 |
| 06/11/2019 | 10,02% | 0,82 | 9,00 | 8,20 | 8,20 | 9,17 | 583K | 206 |
| 05/11/2019 | -0,85% | -0,07 | 8,18 | 8,30 | 8,18 | 8,38 | 468K | 99 |
| 04/11/2019 | -0,60% | -0,05 | 8,25 | 8,23 | 8,22 | 8,58 | 289K | 90 |
| 01/11/2019 | -1,07% | -0,09 | 8,30 | 8,40 | 8,25 | 8,40 | 69K | 25 |
| 31/10/2019 | 1,70% | 0,14 | 8,39 | 8,28 | 8,22 | 8,42 | 41K | 26 |
| 30/10/2019 | -4,07% | -0,35 | 8,25 | 8,60 | 8,25 | 8,60 | 218K | 69 |
| 29/10/2019 | 0,58% | 0,05 | 8,60 | 8,55 | 8,26 | 8,60 | 216K | 66 |
| 28/10/2019 | -1,50% | -0,13 | 8,55 | 8,68 | 8,41 | 8,95 | 267K | 103 |
| 25/10/2019 | 4,96% | 0,41 | 8,68 | 8,31 | 8,25 | 8,80 | 520K | 161 |
| 24/10/2019 | -1,43% | -0,12 | 8,27 | 8,50 | 8,13 | 8,80 | 399K | 160 |
| 23/10/2019 | -4,66% | -0,41 | 8,39 | 9,00 | 8,30 | 9,19 | 472K | 184 |
| 22/10/2019 | 1,27% | 0,11 | 8,80 | 8,90 | 8,43 | 9,04 | 589K | 171 |
| 21/10/2019 | -2,25% | -0,20 | 8,69 | 8,94 | 8,20 | 9,29 | 577K | 191 |
| 18/10/2019 | 2,77% | 0,24 | 8,89 | 8,65 | 8,14 | 9,40 | 1M | 443 |
| 17/10/2019 | 7,59% | 0,61 | 8,65 | 8,07 | 8,05 | 8,96 | 343K | 100 |
| 16/10/2019 | 2,29% | 0,18 | 8,04 | 8,04 | 7,94 | 8,05 | 35K | 19 |
| 15/10/2019 | -0,76% | -0,06 | 7,86 | 7,85 | 7,72 | 8,00 | 151K | 40 |
|
|
| 14/10/2019 | -1,25% | -0,10 | 7,92 | 7,90 | 7,80 | 8,09 | 64K | 23 |
| 11/10/2019 | 0,75% | 0,06 | 8,02 | 8,02 | 8,02 | 8,03 | 16K | 9 |
| 10/10/2019 | -0,50% | -0,04 | 7,96 | 8,01 | 7,96 | 8,11 | 63K | 30 |
| 09/10/2019 | 0,63% | 0,05 | 8,00 | 7,95 | 7,94 | 8,10 | 38K | 22 |
| 08/10/2019 | -0,87% | -0,07 | 7,95 | 7,95 | 7,91 | 7,95 | 26K | 13 |
| 07/10/2019 | 1,01% | 0,08 | 8,02 | 7,95 | 7,94 | 8,02 | 49K | 29 |
| 04/10/2019 | -3,99% | -0,33 | 7,94 | 8,30 | 7,93 | 8,30 | 149K | 58 |
| 03/10/2019 | 1,47% | 0,12 | 8,27 | 8,14 | 7,90 | 8,48 | 214K | 74 |
| 02/10/2019 | 0,00% | 0,00 | 8,15 | 7,88 | 7,81 | 8,15 | 123K | 33 |
| 01/10/2019 | 0,62% | 0,05 | 8,15 | 8,00 | 8,00 | 8,17 | 27K | 13 |
| 30/09/2019 | 0,50% | 0,04 | 8,10 | 8,09 | 8,09 | 8,18 | 45K | 17 |
| 27/09/2019 | -0,86% | -0,07 | 8,06 | 8,05 | 8,05 | 8,14 | 10K | 6 |
| 26/09/2019 | 0,37% | 0,03 | 8,13 | 7,98 | 7,94 | 8,14 | 53K | 19 |
| 25/09/2019 | 2,40% | 0,19 | 8,10 | 7,90 | 7,90 | 8,10 | 10K | 9 |
| 24/09/2019 | -2,10% | -0,17 | 7,91 | 8,20 | 7,91 | 8,20 | 123K | 45 |
| 23/09/2019 | 0,87% | 0,07 | 8,08 | 8,24 | 8,08 | 8,27 | 26K | 30 |
| 20/09/2019 | 1,39% | 0,11 | 8,01 | 7,90 | 7,82 | 8,24 | 116K | 52 |
| 19/09/2019 | -1,74% | -0,14 | 7,90 | 7,91 | 7,90 | 8,19 | 45K | 23 |
| 18/09/2019 | -2,66% | -0,22 | 8,04 | 8,25 | 7,99 | 8,25 | 50K | 27 |
| 17/09/2019 | 0,85% | 0,07 | 8,26 | 8,21 | 8,02 | 8,48 | 148K | 57 |
| 16/09/2019 | 2,38% | 0,19 | 8,19 | 7,82 | 7,82 | 8,49 | 100K | 36 |
| 13/09/2019 | -6,54% | -0,56 | 8,00 | 8,40 | 7,99 | 8,56 | 110K | 46 |
| 12/09/2019 | 8,22% | 0,65 | 8,56 | 8,03 | 8,03 | 8,70 | 282K | 103 |
| 11/09/2019 | 3,13% | 0,24 | 7,91 | 7,80 | 7,72 | 8,20 | 103K | 54 |
| 10/09/2019 | -5,31% | -0,43 | 7,67 | 8,10 | 7,65 | 8,37 | 223K | 99 |
| 09/09/2019 | 5,19% | 0,40 | 8,10 | 7,70 | 7,70 | 8,26 | 135K | 60 |
|
|
| 06/09/2019 | 1,32% | 0,10 | 7,70 | 7,60 | 7,59 | 7,70 | 27K | 17 |
| 05/09/2019 | 3,97% | 0,29 | 7,60 | 7,40 | 7,36 | 7,60 | 83K | 35 |
| 04/09/2019 | 0,83% | 0,06 | 7,31 | 7,30 | 7,30 | 7,36 | 29K | 17 |
| 03/09/2019 | -2,29% | -0,17 | 7,25 | 7,44 | 7,01 | 7,45 | 225K | 73 |
| 02/09/2019 | -3,39% | -0,26 | 7,42 | 7,69 | 7,25 | 7,69 | 140K | 58 |
| 30/08/2019 | 7,71% | 0,55 | 7,68 | 7,24 | 7,24 | 7,68 | 73K | 31 |
| 29/08/2019 | 1,13% | 0,08 | 7,13 | 7,41 | 7,13 | 7,41 | 51K | 29 |
| 28/08/2019 | -0,70% | -0,05 | 7,05 | 7,07 | 7,01 | 7,26 | 108K | 57 |
| 27/08/2019 | 0,28% | 0,02 | 7,10 | 7,05 | 7,04 | 7,49 | 55K | 33 |
| 26/08/2019 | -5,22% | -0,39 | 7,08 | 7,50 | 7,04 | 7,57 | 241K | 99 |
| 23/08/2019 | -1,32% | -0,10 | 7,47 | 7,77 | 7,23 | 7,80 | 262K | 89 |
| 22/08/2019 | 0,93% | 0,07 | 7,57 | 7,50 | 7,35 | 7,80 | 172K | 71 |
| 21/08/2019 | 3,45% | 0,25 | 7,50 | 7,35 | 7,16 | 8,00 | 214K | 98 |
| 20/08/2019 | -0,68% | -0,05 | 7,25 | 7,30 | 7,18 | 7,50 | 171K | 47 |
| 19/08/2019 | -1,48% | -0,11 | 7,30 | 7,31 | 7,30 | 7,43 | 48K | 15 |
| 16/08/2019 | -1,07% | -0,08 | 7,41 | 7,40 | 7,40 | 7,92 | 184K | 58 |
| 15/08/2019 | -2,60% | -0,20 | 7,49 | 7,95 | 7,33 | 8,19 | 258K | 70 |
| 14/08/2019 | 2,40% | 0,18 | 7,69 | 7,50 | 7,38 | 7,86 | 154K | 69 |
| 13/08/2019 | -0,27% | -0,02 | 7,51 | 7,61 | 7,51 | 8,00 | 119K | 69 |
| 12/08/2019 | -5,88% | -0,47 | 7,53 | 7,99 | 7,53 | 7,99 | 213K | 87 |
| 09/08/2019 | 4,17% | 0,32 | 8,00 | 7,77 | 7,51 | 8,00 | 226K | 103 |
| 08/08/2019 | -0,65% | -0,05 | 7,68 | 7,73 | 7,63 | 7,96 | 188K | 85 |
| 07/08/2019 | -3,25% | -0,26 | 7,73 | 8,13 | 7,72 | 8,14 | 122K | 64 |
| 06/08/2019 | -1,96% | -0,16 | 7,99 | 8,30 | 7,90 | 8,40 | 233K | 97 |
| 05/08/2019 | - | - | 8,15 | 8,25 | 8,03 | 8,60 | 545K | 195 |
Date,Open,High,Low,Close,Volume
14-Feb-20,15.50,15.94,15.46,15.50,224268
13-Feb-20,15.70,15.70,15.27,15.59,583416
12-Feb-20,15.78,16.29,15.17,15.75,611643
11-Feb-20,15.60,15.78,15.11,15.37,394914
10-Feb-20,15.47,15.77,14.90,15.50,406213
07-Feb-20,15.32,15.67,15.22,15.47,195057
06-Feb-20,15.90,15.90,15.20,15.68,447499
05-Feb-20,15.93,16.25,15.40,15.53,363188
04-Feb-20,15.70,16.03,15.10,15.36,808375
03-Feb-20,15.25,15.58,14.80,15.30,756936
31-Jan-20,15.67,16.00,14.90,15.25,827822
30-Jan-20,15.39,15.40,14.71,15.35,485490
29-Jan-20,15.44,15.50,14.82,15.50,299807
28-Jan-20,14.92,15.73,14.92,15.44,475688
27-Jan-20,15.43,15.44,14.62,15.10,895491
24-Jan-20,15.71,16.79,14.92,15.50,615356
23-Jan-20,15.48,15.89,14.82,15.71,312657
22-Jan-20,15.60,16.15,15.41,15.63,752993
21-Jan-20,15.80,16.20,14.99,15.58,787591
20-Jan-20,16.35,16.35,15.40,15.78,633578
17-Jan-20,16.69,16.70,15.85,16.29,311970
16-Jan-20,16.41,16.65,16.40,16.40,549812
15-Jan-20,16.62,16.86,16.25,16.40,284025
14-Jan-20,16.74,16.74,16.31,16.60,505360
13-Jan-20,17.14,17.14,16.46,16.48,1137412
10-Jan-20,16.98,17.35,16.01,16.65,1730523
09-Jan-20,17.72,18.15,16.20,16.75,1889580
08-Jan-20,17.22,19.00,17.20,17.72,2710629
07-Jan-20,14.66,17.39,14.05,16.92,2465964
06-Jan-20,13.25,14.68,12.72,14.40,1370435
03-Jan-20,12.72,13.47,12.25,13.29,741658
02-Jan-20,12.59,12.85,12.44,12.82,373856
30-Dec-19,12.37,12.80,12.17,12.40,436850
27-Dec-19,11.90,12.52,11.79,12.44,1230300
26-Dec-19,11.99,12.25,11.56,12.25,504753
23-Dec-19,11.65,12.10,11.45,11.87,429548
20-Dec-19,11.53,12.00,11.53,11.65,478635
19-Dec-19,12.25,12.25,11.45,11.50,347051
18-Dec-19,12.19,12.50,11.70,11.88,397195
17-Dec-19,12.00,12.34,11.63,11.90,811017
16-Dec-19,10.90,12.11,10.90,12.10,1262693
13-Dec-19,10.14,11.00,10.14,11.00,396260
12-Dec-19,9.54,10.40,9.54,10.17,472035
11-Dec-19,10.09,10.09,9.60,9.66,289573
10-Dec-19,9.75,9.97,9.66,9.89,177690
09-Dec-19,9.70,10.16,9.54,9.80,235727
06-Dec-19,9.40,9.80,9.25,9.80,450337
05-Dec-19,9.35,9.41,9.15,9.15,180237
04-Dec-19,9.44,9.84,9.25,9.25,322356
03-Dec-19,9.19,9.70,9.15,9.44,618827
02-Dec-19,9.22,9.34,9.15,9.15,262483
29-Nov-19,9.21,9.31,9.15,9.15,270384
28-Nov-19,9.65,9.84,9.16,9.16,617065
27-Nov-19,9.60,9.90,9.30,9.65,355057
26-Nov-19,9.49,9.76,9.01,9.49,823436
25-Nov-19,9.46,9.68,9.43,9.49,132873
22-Nov-19,9.91,10.35,9.40,9.40,397180
21-Nov-19,9.80,10.15,9.70,10.15,272847
19-Nov-19,10.05,10.11,9.75,9.80,360558
18-Nov-19,10.13,10.30,9.80,10.00,179414
14-Nov-19,10.30,10.31,9.85,9.86,299578
13-Nov-19,10.49,10.88,10.05,10.12,251403
12-Nov-19,10.10,10.87,10.10,10.49,607719
11-Nov-19,9.12,9.88,9.12,9.88,313473
08-Nov-19,9.49,9.66,9.10,9.10,375453
07-Nov-19,9.00,9.55,8.99,9.49,1081738
06-Nov-19,8.20,9.17,8.20,9.00,582642
05-Nov-19,8.30,8.38,8.18,8.18,467547
04-Nov-19,8.23,8.58,8.22,8.25,289146
01-Nov-19,8.40,8.40,8.25,8.30,69153
31-Oct-19,8.28,8.42,8.22,8.39,40681
30-Oct-19,8.60,8.60,8.25,8.25,218042
29-Oct-19,8.55,8.60,8.26,8.60,215647
28-Oct-19,8.68,8.95,8.41,8.55,266636
25-Oct-19,8.31,8.80,8.25,8.68,519986
24-Oct-19,8.50,8.80,8.13,8.27,398582
23-Oct-19,9.00,9.19,8.30,8.39,471611
22-Oct-19,8.90,9.04,8.43,8.80,588735
21-Oct-19,8.94,9.29,8.20,8.69,577464
18-Oct-19,8.65,9.40,8.14,8.89,1193804
17-Oct-19,8.07,8.96,8.05,8.65,342942
16-Oct-19,8.04,8.05,7.94,8.04,35321
15-Oct-19,7.85,8.00,7.72,7.86,150862
14-Oct-19,7.90,8.09,7.80,7.92,64247
11-Oct-19,8.02,8.03,8.02,8.02,16051
10-Oct-19,8.01,8.11,7.96,7.96,63293
09-Oct-19,7.95,8.10,7.94,8.00,38445
08-Oct-19,7.95,7.95,7.91,7.95,26216
07-Oct-19,7.95,8.02,7.94,8.02,49412
04-Oct-19,8.30,8.30,7.93,7.94,149090
03-Oct-19,8.14,8.48,7.90,8.27,213541
02-Oct-19,7.88,8.15,7.81,8.15,122685
01-Oct-19,8.00,8.17,8.00,8.15,26787
30-Sep-19,8.09,8.18,8.09,8.10,45405
27-Sep-19,8.05,8.14,8.05,8.06,10475
26-Sep-19,7.98,8.14,7.94,8.13,53412
25-Sep-19,7.90,8.10,7.90,8.10,10466
24-Sep-19,8.20,8.20,7.91,7.91,123100
23-Sep-19,8.24,8.27,8.08,8.08,26148
20-Sep-19,7.90,8.24,7.82,8.01,116360
19-Sep-19,7.91,8.19,7.90,7.90,44998
18-Sep-19,8.25,8.25,7.99,8.04,50316
17-Sep-19,8.21,8.48,8.02,8.26,147795
16-Sep-19,7.82,8.49,7.82,8.19,99920
13-Sep-19,8.40,8.56,7.99,8.00,110013
12-Sep-19,8.03,8.70,8.03,8.56,282356
11-Sep-19,7.80,8.20,7.72,7.91,103040
10-Sep-19,8.10,8.37,7.65,7.67,222949
09-Sep-19,7.70,8.26,7.70,8.10,134546
06-Sep-19,7.60,7.70,7.59,7.70,26685
05-Sep-19,7.40,7.60,7.36,7.60,83062
04-Sep-19,7.30,7.36,7.30,7.31,29208
03-Sep-19,7.44,7.45,7.01,7.25,225124
02-Sep-19,7.69,7.69,7.25,7.42,140267
30-Aug-19,7.24,7.68,7.24,7.68,73250
29-Aug-19,7.41,7.41,7.13,7.13,50530
28-Aug-19,7.07,7.26,7.01,7.05,108169
27-Aug-19,7.05,7.49,7.04,7.10,54665
26-Aug-19,7.50,7.57,7.04,7.08,241087
23-Aug-19,7.77,7.80,7.23,7.47,261958
22-Aug-19,7.50,7.80,7.35,7.57,172201
21-Aug-19,7.35,8.00,7.16,7.50,213560
20-Aug-19,7.30,7.50,7.18,7.25,170606
19-Aug-19,7.31,7.43,7.30,7.30,48044
16-Aug-19,7.40,7.92,7.40,7.41,183572
15-Aug-19,7.95,8.19,7.33,7.49,257853
14-Aug-19,7.50,7.86,7.38,7.69,154397
13-Aug-19,7.61,8.00,7.51,7.51,118936
12-Aug-19,7.99,7.99,7.53,7.53,212904
09-Aug-19,7.77,8.00,7.51,8.00,225997
08-Aug-19,7.73,7.96,7.63,7.68,188080
07-Aug-19,8.13,8.14,7.72,7.73,121616
06-Aug-19,8.30,8.40,7.90,7.99,232989
05-Aug-19,8.25,8.60,8.03,8.15,544886
*exoneração de responsabilidade