papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,05%-0,1514,1514,3914,1514,5042K16
19/01/20222,36%0,3314,3013,8213,8214,44224K86
18/01/20224,02%0,5413,9713,4913,4914,00312K179
17/01/2022-0,81%-0,1113,4313,4913,4013,8293K27
14/01/20221,20%0,1613,5413,5013,3113,5428K15
13/01/2022-0,52%-0,0713,3813,5413,2513,61233K46
12/01/2022-0,37%-0,0513,4513,6613,3013,79256K44
11/01/20220,15%0,0213,5013,5913,2513,99252K78
10/01/20220,30%0,0413,4813,1813,1713,50141K74
07/01/20220,75%0,1013,4413,4013,2013,44102K35
06/01/20220,00%0,0013,3413,3313,0413,60196K39
05/01/20221,52%0,2013,3413,1413,1413,4074K25
04/01/2022-0,08%-0,0113,1413,4513,1113,4569K28
03/01/20221,31%0,1713,1512,8612,8613,3772K33
30/12/2021-3,71%-0,5012,9813,3012,9613,4780K36
29/12/20210,82%0,1113,4813,3613,1013,5884K41
28/12/20210,38%0,0513,3713,4213,2513,63108K34
27/12/20210,91%0,1213,3213,4813,2413,7086K33
23/12/2021-1,49%-0,2013,2013,3913,0513,65105K42
22/12/20210,00%0,0013,4013,5013,1013,79844K122
21/12/20213,47%0,4513,4013,0913,0914,00164K69
20/12/2021-6,63%-0,9212,9513,5012,9514,10273K117
17/12/20217,10%0,9213,8712,9712,8514,18235K95
16/12/2021-2,04%-0,2712,9513,3412,9513,45360K99
15/12/20211,77%0,2313,2213,0112,9013,25529K237
14/12/20210,00%0,0012,9913,3012,7813,54312K173
13/12/2021-4,97%-0,6812,9913,9712,8813,98253K81
10/12/20217,64%0,9713,6712,8712,2013,75821K200
09/12/2021-4,15%-0,5512,7012,9812,6013,0891K45
08/12/20210,15%0,0213,2513,0412,8513,3037K22
07/12/20212,64%0,3413,2313,2013,0313,3044K14
06/12/20210,16%0,0212,8913,0912,8913,77203K71
03/12/2021-3,09%-0,4112,8713,0512,8713,75104K51
02/12/20212,87%0,3713,2813,0012,6013,36197K98
01/12/2021-0,69%-0,0912,9113,2012,3113,68270K107
30/11/20211,56%0,2013,0012,7512,7513,1226K11
29/11/2021-1,54%-0,2012,8012,6012,6013,70172K65
26/11/2021-0,38%-0,0513,0012,9012,1513,15274K90
25/11/20211,95%0,2513,0512,8012,7013,2069K30
24/11/2021-0,78%-0,1012,8013,2512,4013,25181K69
23/11/2021-1,53%-0,2012,9013,3012,5413,30376K180
22/11/2021-2,24%-0,3013,1013,4013,1013,5163K30
19/11/2021-0,74%-0,1013,4013,5013,4013,9525K12
18/11/2021-2,17%-0,3013,5013,9913,3313,9924K17
17/11/2021-3,23%-0,4613,8014,2613,8014,2644K21
16/11/2021-1,31%-0,1914,2614,4814,2514,7026K10
12/11/20212,48%0,3514,4514,1013,8114,4539K17
11/11/20210,71%0,1014,1014,2014,1014,2047K19
10/11/20212,34%0,3214,0013,9313,7014,1028K11
09/11/20212,47%0,3313,6813,5213,5013,6847K24
08/11/2021-4,51%-0,6313,3513,8313,3513,90134K50
05/11/20210,87%0,1213,9813,9913,7113,9915K11
04/11/20212,97%0,4013,8613,7213,7214,0024K11
03/11/2021-3,51%-0,4913,4613,9913,3114,0085K31
01/11/20210,43%0,0613,9513,9913,7713,9910K7
29/10/20210,14%0,0213,8914,1813,4614,26172K45
28/10/20213,51%0,4713,8713,6913,6914,0129K15
27/10/2021-4,22%-0,5913,4014,1013,2614,1059K28
26/10/2021-3,58%-0,5213,9914,5013,7114,81280K51
25/10/20219,67%1,2814,5113,5513,5514,5186K34
22/10/2021-8,82%-1,2813,2314,6113,1414,61137K73
21/10/2021-1,56%-0,2314,5114,6514,0414,6586K27
20/10/20212,43%0,3514,7414,3814,3814,7451K20
19/10/2021-2,84%-0,4214,3914,8114,2314,8126K14
18/10/2021-0,60%-0,0914,8115,0014,8015,0243K19
15/10/2021-0,60%-0,0914,9015,3914,9015,7745K22
14/10/2021-1,32%-0,2014,9914,9114,9015,0036K12
13/10/20211,27%0,1915,1914,9014,9015,2063K19
11/10/20210,00%0,0015,0014,8214,8215,0013K5
08/10/20210,00%0,0015,0015,0014,8215,1941K19
07/10/20210,40%0,0615,0014,7514,7515,3962K24
06/10/2021-6,04%-0,9614,9415,7114,9416,00223K71
05/10/2021-0,31%-0,0515,9016,0015,9016,39200K66
04/10/20211,59%0,2515,9516,2015,7916,39282K73
01/10/20215,51%0,8215,7015,2515,2516,30627K142
30/09/2021-0,73%-0,1114,8815,0014,5615,10116K54
29/09/20210,60%0,0914,9915,1014,9915,1454K22
28/09/2021-2,61%-0,4014,9015,5914,5015,70285K46
27/09/20213,03%0,4515,3014,8014,6515,3070K29
24/09/2021-3,57%-0,5514,8514,6514,6515,00140K37
23/09/20210,33%0,0515,4015,5015,3515,5956K23
22/09/20212,33%0,3515,3515,1815,1815,74182K43
21/09/20210,00%0,0015,0015,3315,0015,4737K18
20/09/20210,20%0,0315,0014,9714,8515,09124K30
17/09/2021-1,71%-0,2614,9714,9714,9714,974K2
16/09/2021-4,21%-0,6715,2315,8015,2315,9355K20
15/09/20211,92%0,3015,9015,7015,3115,99510K94
14/09/20217,59%1,1015,6014,4914,4915,90620K106
13/09/20213,94%0,5514,5013,9513,9514,64490K35
10/09/20213,79%0,5113,9513,2113,0014,06127K53
09/09/202110,16%1,2413,4412,1112,1013,44214K72
08/09/2021-5,43%-0,7012,2013,1011,8013,45369K92
06/09/20210,78%0,1012,9013,0112,7213,0579K34
03/09/2021-1,54%-0,2012,8013,1012,8013,1037K20
02/09/2021-7,67%-1,0813,0013,5013,0013,50113K50
01/09/20212,33%0,3214,0813,5812,6114,08268K81
31/08/2021-1,01%-0,1413,7613,8113,7514,3153K27
30/08/2021-4,14%-0,6013,9014,6713,9014,6880K39
27/08/20214,32%0,6014,5014,1514,1114,50111K22
26/08/20211,09%0,1513,9013,5813,5814,50155K56
25/08/2021-1,08%-0,1513,7513,7013,5713,7519K11
24/08/20217,42%0,9613,9013,0012,9514,05114K40
23/08/2021-0,46%-0,0612,9412,7912,5912,9429K16
20/08/20212,52%0,3213,0012,5012,2513,50147K65
19/08/20213,93%0,4812,6812,5012,3213,0089K39
18/08/2021-1,61%-0,2012,2012,4912,2012,50132K25
17/08/2021-3,88%-0,5012,4012,8212,4012,90160K29
16/08/2021-1,83%-0,2412,9013,2012,9013,20109K31
13/08/2021-5,40%-0,7513,1413,8912,9014,00345K100
12/08/2021-3,21%-0,4613,8914,4513,6014,55177K48
11/08/2021-1,24%-0,1814,3514,5314,3514,539K6
10/08/2021-1,76%-0,2614,5314,6814,5314,8035K16
09/08/20212,00%0,2914,7914,5014,3514,79157K76
06/08/2021-0,14%-0,0214,5014,6514,5014,6529K14
05/08/20210,14%0,0214,5214,5614,4914,8398K61
04/08/2021-3,14%-0,4714,5015,0514,5015,10143K76
03/08/20210,47%0,0714,9714,9214,8015,01341K38
02/08/2021-1,32%-0,2014,9015,3014,9015,50336K63
30/07/2021-1,31%-0,2015,1015,2915,0015,2965K20
29/07/20211,93%0,2915,3015,1415,1415,60243K62
28/07/2021-2,21%-0,3415,0115,5215,0015,5244K28
27/07/2021-0,65%-0,1015,3515,5315,2615,5999K48
26/07/20211,64%0,2515,4515,3014,8015,58463K79
23/07/20210,20%0,0315,2015,1615,0615,27161K50
22/07/20210,33%0,0515,1715,1015,1015,3849K18
21/07/2021-0,72%-0,1115,1215,3415,1215,4558K23
20/07/20210,20%0,0315,2315,3515,2015,40169K20
19/07/2021-1,23%-0,1915,2015,2215,2015,58145K28
16/07/20211,25%0,1915,3915,3815,2315,4028K18
15/07/2021-1,62%-0,2515,2015,5815,1115,58263K65
14/07/2021-0,26%-0,0415,4515,5515,4515,84179K47
13/07/2021-0,83%-0,1315,4915,5815,4315,70358K100
12/07/2021-0,19%-0,0315,6215,8715,6215,90176K24
08/07/2021--15,6515,9715,4316,30231K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito