Cotação atual, histórico e gráfico do papel: BIOM3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
07-Aug-26,6.06,6.14,5.97,6.07,51321
06-Aug-26,6.18,6.32,6.02,6.19,340273
05-Aug-26,6.30,6.33,6.18,6.19,174605
04-Aug-26,6.19,6.40,6.17,6.28,298906
03-Aug-26,5.52,6.24,5.52,6.12,280490
31-Jul-26,5.77,5.77,4.82,5.51,859097
30-Jul-26,5.80,5.80,5.67,5.79,252226
29-Jul-26,5.89,5.92,5.72,5.79,267719
28-Jul-26,5.99,6.00,5.88,5.90,257830
27-Jul-26,6.00,6.03,5.89,5.92,116021
24-Jul-26,6.18,6.19,5.93,6.00,83347
23-Jul-26,6.04,6.18,6.04,6.18,9226
22-Jul-26,6.15,6.20,5.99,6.19,147747
21-Jul-26,6.00,6.13,5.96,6.04,177946
20-Jul-26,6.10,6.10,5.92,5.92,190469
17-Jul-26,6.10,6.10,5.96,6.09,158492
16-Jul-26,6.25,6.26,6.06,6.06,67282
15-Jul-26,6.14,6.22,6.11,6.21,84253
14-Jul-26,6.24,6.28,6.12,6.19,153065
13-Jul-26,6.16,6.26,6.13,6.26,124557
10-Jul-26,6.15,6.27,6.14,6.20,172969
09-Jul-26,6.30,6.34,6.07,6.09,784487
08-Jul-26,6.21,6.30,6.16,6.24,498150
07-Jul-26,6.39,6.44,6.24,6.27,743076
06-Jul-26,6.27,6.33,6.18,6.24,235258
03-Jul-26,6.33,6.43,6.20,6.20,386698
02-Jul-26,6.32,6.43,6.20,6.22,611628
01-Jul-26,6.40,6.40,6.17,6.20,1243255
30-Jun-26,6.24,6.33,6.09,6.33,222377
29-Jun-26,6.17,6.22,6.12,6.16,75756
26-Jun-26,6.24,6.32,6.11,6.15,199690
25-Jun-26,6.41,6.41,6.06,6.08,457575
24-Jun-26,6.18,6.26,6.04,6.13,3546929
23-Jun-26,6.41,6.54,6.20,6.20,504519
22-Jun-26,6.63,6.63,6.36,6.40,567365
19-Jun-26,6.62,6.67,6.60,6.60,81435
18-Jun-26,6.65,6.71,6.58,6.58,90805
17-Jun-26,6.79,6.89,6.60,6.60,170544
16-Jun-26,6.82,6.82,6.60,6.74,350544
15-Jun-26,7.00,7.00,6.73,6.90,237363
12-Jun-26,6.90,6.95,6.63,6.70,711722
11-Jun-26,7.04,7.11,6.82,6.86,450875
10-Jun-26,6.85,7.06,6.85,7.05,1070471
09-Jun-26,6.79,6.92,6.70,6.70,380229
08-Jun-26,6.97,6.98,6.70,6.70,340483
05-Jun-26,6.94,7.07,6.80,6.84,261796
03-Jun-26,7.20,7.20,6.78,6.80,302746
02-Jun-26,7.00,7.18,6.95,7.18,727517
01-Jun-26,7.20,7.30,6.87,6.87,306050
29-May-26,6.99,7.17,6.69,7.13,1009259
28-May-26,7.02,7.08,6.95,6.98,339945
27-May-26,7.23,7.29,6.90,6.90,15018430
26-May-26,7.24,7.25,6.98,7.19,358015
25-May-26,7.15,7.21,7.02,7.08,426296
22-May-26,7.15,7.35,7.10,7.25,503106
21-May-26,7.16,7.26,6.90,7.10,446470
20-May-26,7.05,7.16,6.97,7.13,500218
19-May-26,7.40,7.40,6.75,6.90,2611321
18-May-26,7.50,7.83,7.30,7.34,9299937
15-May-26,7.35,7.60,7.27,7.45,1200966
14-May-26,7.40,7.50,7.28,7.32,288420
13-May-26,7.40,7.58,7.26,7.28,2145953
12-May-26,7.36,7.58,7.34,7.39,618561
11-May-26,7.57,7.57,7.30,7.35,816454
08-May-26,7.82,7.82,7.42,7.46,292285
07-May-26,7.59,7.78,7.49,7.70,441441
06-May-26,7.36,7.53,7.34,7.49,398264
05-May-26,7.55,7.63,7.31,7.31,981211
04-May-26,7.51,7.71,7.45,7.50,214007
30-Apr-26,7.42,7.87,7.42,7.50,1318932
29-Apr-26,7.53,7.95,7.30,7.35,3835465
28-Apr-26,7.47,7.54,7.37,7.54,482212
27-Apr-26,7.35,7.35,7.30,7.35,305761170
24-Apr-26,7.49,7.54,7.39,7.39,278192
23-Apr-26,7.50,7.53,7.40,7.40,154079
22-Apr-26,7.64,7.65,7.40,7.60,398572
20-Apr-26,7.55,7.70,7.45,7.60,263285
17-Apr-26,7.46,7.69,7.46,7.63,554342
16-Apr-26,7.68,7.68,7.33,7.40,666062
15-Apr-26,7.71,7.77,7.46,7.50,178140
14-Apr-26,7.94,7.94,7.65,7.75,79420
13-Apr-26,7.39,7.82,7.38,7.82,273165
10-Apr-26,7.61,7.66,7.35,7.35,355368
09-Apr-26,7.62,7.81,7.60,7.60,269713
08-Apr-26,7.70,8.00,7.70,7.75,625677
07-Apr-26,7.68,7.70,7.42,7.64,682425
06-Apr-26,7.75,7.75,7.39,7.51,1010554
02-Apr-26,7.70,7.83,7.65,7.65,313488
01-Apr-26,7.69,8.03,7.62,7.84,746581
31-Mar-26,7.87,7.90,7.56,7.60,1599884
30-Mar-26,7.40,8.15,7.40,8.00,2856193
27-Mar-26,7.21,7.53,7.08,7.30,213169
26-Mar-26,7.20,7.30,6.94,7.16,362535
25-Mar-26,7.16,7.44,7.10,7.16,741471
24-Mar-26,7.44,7.44,7.15,7.15,180980
23-Mar-26,7.43,7.57,7.17,7.44,576596
20-Mar-26,7.44,7.55,7.21,7.25,382363
19-Mar-26,7.35,7.50,7.15,7.43,431053
18-Mar-26,7.49,7.50,7.25,7.35,346429
17-Mar-26,7.55,7.79,7.31,7.56,548756
16-Mar-26,7.15,7.60,7.06,7.50,620059
13-Mar-26,7.22,7.22,6.84,6.95,181884
12-Mar-26,7.25,7.38,7.05,7.15,188242
11-Mar-26,7.31,7.50,7.21,7.45,231221
10-Mar-26,7.64,7.71,7.37,7.37,697361
09-Mar-26,7.18,7.88,7.10,7.64,496295
06-Mar-26,7.05,7.75,6.94,7.40,512526
05-Mar-26,7.53,7.55,7.02,7.20,489914
04-Mar-26,6.44,7.64,6.44,7.60,1100894
03-Mar-26,6.20,6.48,6.10,6.45,601945
02-Mar-26,6.14,6.31,6.14,6.31,200354
27-Feb-26,6.27,6.31,6.17,6.31,234669
26-Feb-26,6.29,6.30,6.05,6.30,637946
25-Feb-26,6.50,6.50,6.08,6.11,508919
24-Feb-26,6.10,6.61,6.10,6.49,615927
23-Feb-26,6.25,6.25,6.06,6.12,246632
20-Feb-26,6.25,6.65,6.12,6.19,1042374
19-Feb-26,6.21,6.32,6.04,6.20,296127
18-Feb-26,6.00,6.24,6.00,6.20,242768
13-Feb-26,6.03,6.15,5.95,6.13,277519
12-Feb-26,6.02,6.08,5.93,5.99,179051
11-Feb-26,6.15,6.15,5.95,5.98,490908
10-Feb-26,6.35,6.35,5.91,6.00,548882
09-Feb-26,6.06,6.26,5.97,6.20,222238
06-Feb-26,6.01,6.25,5.90,6.01,418700
05-Feb-26,5.99,6.07,5.94,5.97,117428
04-Feb-26,6.37,6.37,5.92,5.99,339630
03-Feb-26,6.70,6.81,6.36,6.36,756720
02-Feb-26,6.15,6.81,5.95,6.74,1620241
30-Jan-26,6.12,6.35,5.97,6.15,267549
29-Jan-26,6.17,6.25,5.80,6.11,968795
28-Jan-26,6.21,6.34,6.10,6.15,382913
27-Jan-26,6.25,6.34,6.10,6.20,490989
26-Jan-26,6.27,6.31,5.94,6.25,763576