Cotação atual, histórico e gráfico do papel: BIOM3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-May-26,7.82,7.82,7.42,7.46,292285
07-May-26,7.59,7.78,7.49,7.70,441441
06-May-26,7.36,7.53,7.34,7.49,398264
05-May-26,7.55,7.63,7.31,7.31,981211
04-May-26,7.51,7.71,7.45,7.50,214007
30-Apr-26,7.42,7.87,7.42,7.50,1318932
29-Apr-26,7.53,7.95,7.30,7.35,3835465
28-Apr-26,7.47,7.54,7.37,7.54,482212
27-Apr-26,7.35,7.35,7.30,7.35,305761170
24-Apr-26,7.49,7.54,7.39,7.39,278192
23-Apr-26,7.50,7.53,7.40,7.40,154079
22-Apr-26,7.64,7.65,7.40,7.60,398572
20-Apr-26,7.55,7.70,7.45,7.60,263285
17-Apr-26,7.46,7.69,7.46,7.63,554342
16-Apr-26,7.68,7.68,7.33,7.40,666062
15-Apr-26,7.71,7.77,7.46,7.50,178140
14-Apr-26,7.94,7.94,7.65,7.75,79420
13-Apr-26,7.39,7.82,7.38,7.82,273165
10-Apr-26,7.61,7.66,7.35,7.35,355368
09-Apr-26,7.62,7.81,7.60,7.60,269713
08-Apr-26,7.70,8.00,7.70,7.75,625677
07-Apr-26,7.68,7.70,7.42,7.64,682425
06-Apr-26,7.75,7.75,7.39,7.51,1010554
02-Apr-26,7.70,7.83,7.65,7.65,313488
01-Apr-26,7.69,8.03,7.62,7.84,746581
31-Mar-26,7.87,7.90,7.56,7.60,1599884
30-Mar-26,7.40,8.15,7.40,8.00,2856193
27-Mar-26,7.21,7.53,7.08,7.30,213169
26-Mar-26,7.20,7.30,6.94,7.16,362535
25-Mar-26,7.16,7.44,7.10,7.16,741471
24-Mar-26,7.44,7.44,7.15,7.15,180980
23-Mar-26,7.43,7.57,7.17,7.44,576596
20-Mar-26,7.44,7.55,7.21,7.25,382363
19-Mar-26,7.35,7.50,7.15,7.43,431053
18-Mar-26,7.49,7.50,7.25,7.35,346429
17-Mar-26,7.55,7.79,7.31,7.56,548756
16-Mar-26,7.15,7.60,7.06,7.50,620059
13-Mar-26,7.22,7.22,6.84,6.95,181884
12-Mar-26,7.25,7.38,7.05,7.15,188242
11-Mar-26,7.31,7.50,7.21,7.45,231221
10-Mar-26,7.64,7.71,7.37,7.37,697361
09-Mar-26,7.18,7.88,7.10,7.64,496295
06-Mar-26,7.05,7.75,6.94,7.40,512526
05-Mar-26,7.53,7.55,7.02,7.20,489914
04-Mar-26,6.44,7.64,6.44,7.60,1100894
03-Mar-26,6.20,6.48,6.10,6.45,601945
02-Mar-26,6.14,6.31,6.14,6.31,200354
27-Feb-26,6.27,6.31,6.17,6.31,234669
26-Feb-26,6.29,6.30,6.05,6.30,637946
25-Feb-26,6.50,6.50,6.08,6.11,508919
24-Feb-26,6.10,6.61,6.10,6.49,615927
23-Feb-26,6.25,6.25,6.06,6.12,246632
20-Feb-26,6.25,6.65,6.12,6.19,1042374
19-Feb-26,6.21,6.32,6.04,6.20,296127
18-Feb-26,6.00,6.24,6.00,6.20,242768
13-Feb-26,6.03,6.15,5.95,6.13,277519
12-Feb-26,6.02,6.08,5.93,5.99,179051
11-Feb-26,6.15,6.15,5.95,5.98,490908
10-Feb-26,6.35,6.35,5.91,6.00,548882
09-Feb-26,6.06,6.26,5.97,6.20,222238
06-Feb-26,6.01,6.25,5.90,6.01,418700
05-Feb-26,5.99,6.07,5.94,5.97,117428
04-Feb-26,6.37,6.37,5.92,5.99,339630
03-Feb-26,6.70,6.81,6.36,6.36,756720
02-Feb-26,6.15,6.81,5.95,6.74,1620241
30-Jan-26,6.12,6.35,5.97,6.15,267549
29-Jan-26,6.17,6.25,5.80,6.11,968795
28-Jan-26,6.21,6.34,6.10,6.15,382913
27-Jan-26,6.25,6.34,6.10,6.20,490989
26-Jan-26,6.27,6.31,5.94,6.25,763576
23-Jan-26,6.01,6.32,5.92,6.20,638417
22-Jan-26,5.92,6.30,5.92,6.07,838129
21-Jan-26,6.02,6.17,5.75,5.90,1984671
20-Jan-26,6.90,7.04,6.00,6.00,940254
19-Jan-26,7.06,7.10,6.83,6.85,615489
16-Jan-26,7.00,7.29,6.86,7.05,588541
15-Jan-26,7.06,7.18,6.90,7.00,665082
14-Jan-26,7.15,7.29,6.94,7.00,725278
13-Jan-26,7.03,7.19,6.80,7.07,369299
12-Jan-26,7.23,7.32,6.92,7.03,731788
09-Jan-26,7.28,7.29,7.05,7.06,270415
08-Jan-26,7.25,7.29,7.12,7.12,145886
07-Jan-26,7.70,7.70,7.24,7.25,460085
06-Jan-26,7.83,8.04,7.47,7.80,1822505
05-Jan-26,7.11,7.69,7.10,7.50,882345
02-Jan-26,7.27,7.27,7.05,7.10,167237
30-Dec-25,7.11,7.22,7.05,7.22,240096
29-Dec-25,7.00,7.11,6.85,7.05,211650
26-Dec-25,6.92,7.17,6.88,7.00,249692
23-Dec-25,7.14,7.17,6.90,6.93,244794
22-Dec-25,7.25,7.26,6.99,6.99,304707
19-Dec-25,7.46,7.77,7.10,7.33,3115296
18-Dec-25,6.97,7.50,6.90,7.41,837808
17-Dec-25,7.56,7.60,6.85,6.85,590263
16-Dec-25,8.01,8.04,7.23,7.51,1798506
15-Dec-25,9.12,9.20,7.91,7.91,998358
12-Dec-25,9.10,9.20,8.70,8.90,296965
11-Dec-25,9.00,9.38,8.60,9.06,920004
10-Dec-25,9.29,9.29,8.82,9.00,314900
09-Dec-25,9.18,9.39,8.45,9.20,761938
08-Dec-25,9.51,9.60,8.40,9.10,1104634
05-Dec-25,8.81,9.75,8.59,9.50,2310292
04-Dec-25,7.49,8.80,7.29,8.80,2181088
03-Dec-25,7.24,7.69,7.15,7.36,1093726
02-Dec-25,7.15,7.34,7.05,7.09,954034
01-Dec-25,6.96,7.20,6.77,7.20,267400
28-Nov-25,7.32,7.35,6.95,6.98,583904
27-Nov-25,7.29,7.44,7.18,7.20,1383817
26-Nov-25,7.29,7.35,7.12,7.19,711360
25-Nov-25,7.33,7.43,7.12,7.16,589934
24-Nov-25,7.51,7.52,7.10,7.14,561003
21-Nov-25,7.50,7.54,7.28,7.28,452354
19-Nov-25,7.03,7.55,7.03,7.50,1719033
18-Nov-25,7.14,7.32,6.91,6.98,468840
17-Nov-25,7.49,7.49,7.11,7.29,539505
14-Nov-25,7.60,7.70,7.31,7.50,848743
13-Nov-25,7.46,7.75,7.37,7.48,1002301
12-Nov-25,6.97,7.75,6.86,7.31,1139564
11-Nov-25,6.27,7.09,6.15,6.96,1505588
10-Nov-25,6.66,6.67,6.26,6.34,725110
07-Nov-25,7.40,7.41,6.61,6.61,1239802
06-Nov-25,7.65,7.68,7.38,7.40,750675
05-Nov-25,7.76,7.76,7.40,7.50,887721
04-Nov-25,7.75,7.84,7.55,7.79,1249398
03-Nov-25,7.74,8.07,7.57,7.74,884895
31-Oct-25,7.78,7.78,7.29,7.68,935964
30-Oct-25,7.77,7.77,7.57,7.57,396452
29-Oct-25,8.11,8.18,7.75,7.80,935881
28-Oct-25,8.55,8.56,7.90,8.10,588347
27-Oct-25,9.55,9.55,8.55,8.55,665039
24-Oct-25,9.48,9.70,9.33,9.33,243541
23-Oct-25,9.84,9.89,9.42,9.42,708443
22-Oct-25,9.36,10.10,9.36,9.50,819829
21-Oct-25,9.76,9.96,9.10,9.50,627571