Cotação atual, histórico e gráfico do papel: BIOM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -0,86% | -0,14 | 16,20 | 16,14 | 16,13 | 16,33 | 135K | 42 |
15/01/2021 | -0,37% | -0,06 | 16,34 | 16,20 | 16,19 | 16,37 | 80K | 38 |
14/01/2021 | 2,50% | 0,40 | 16,40 | 15,99 | 15,76 | 16,40 | 306K | 121 |
13/01/2021 | 0,00% | 0,00 | 16,00 | 15,81 | 15,81 | 16,23 | 192K | 87 |
12/01/2021 | 2,24% | 0,35 | 16,00 | 15,84 | 15,44 | 16,33 | 554K | 209 |
11/01/2021 | -1,88% | -0,30 | 15,65 | 16,29 | 15,65 | 16,29 | 212K | 75 |
08/01/2021 | 1,85% | 0,29 | 15,95 | 15,98 | 15,50 | 16,74 | 2M | 615 |
07/01/2021 | -3,33% | -0,54 | 15,66 | 16,20 | 15,35 | 16,35 | 1M | 91 |
06/01/2021 | -0,31% | -0,05 | 16,20 | 16,29 | 16,08 | 16,38 | 222K | 75 |
05/01/2021 | 0,43% | 0,07 | 16,25 | 16,12 | 16,00 | 16,29 | 174K | 68 |
04/01/2021 | -0,19% | -0,03 | 16,18 | 16,40 | 16,11 | 16,47 | 228K | 62 |
|
30/12/2020 | 0,06% | 0,01 | 16,21 | 16,40 | 16,21 | 16,49 | 265K | 54 |
29/12/2020 | -1,28% | -0,21 | 16,20 | 16,61 | 16,05 | 16,80 | 510K | 129 |
28/12/2020 | -1,44% | -0,24 | 16,41 | 16,99 | 16,31 | 16,99 | 797K | 171 |
23/12/2020 | -0,12% | -0,02 | 16,65 | 16,94 | 16,30 | 16,94 | 356K | 95 |
22/12/2020 | -1,77% | -0,30 | 16,67 | 17,10 | 15,63 | 17,10 | 541K | 103 |
21/12/2020 | -0,59% | -0,10 | 16,97 | 16,91 | 16,41 | 17,10 | 240K | 66 |
18/12/2020 | -1,84% | -0,32 | 17,07 | 17,60 | 16,91 | 17,60 | 203K | 62 |
17/12/2020 | 3,39% | 0,57 | 17,39 | 17,10 | 17,10 | 18,36 | 1M | 190 |
16/12/2020 | -1,06% | -0,18 | 16,82 | 17,30 | 16,81 | 17,67 | 170K | 39 |
15/12/2020 | -0,58% | -0,10 | 17,00 | 17,50 | 16,84 | 17,70 | 208K | 49 |
14/12/2020 | 0,00% | 0,00 | 17,10 | 17,44 | 16,83 | 17,44 | 426K | 64 |
11/12/2020 | 1,73% | 0,29 | 17,10 | 17,10 | 16,57 | 17,29 | 193K | 49 |
10/12/2020 | -1,64% | -0,28 | 16,81 | 17,45 | 16,81 | 17,47 | 213K | 59 |
09/12/2020 | -2,29% | -0,40 | 17,09 | 17,50 | 17,05 | 17,89 | 366K | 84 |
08/12/2020 | 1,75% | 0,30 | 17,49 | 17,10 | 16,75 | 18,50 | 1M | 264 |
07/12/2020 | 1,12% | 0,19 | 17,19 | 17,29 | 16,91 | 17,29 | 479K | 83 |
04/12/2020 | 1,80% | 0,30 | 17,00 | 17,00 | 16,62 | 17,38 | 618K | 119 |
03/12/2020 | 1,21% | 0,20 | 16,70 | 16,50 | 16,50 | 16,95 | 126K | 35 |
02/12/2020 | 0,36% | 0,06 | 16,50 | 16,44 | 16,40 | 16,91 | 594K | 127 |
01/12/2020 | 2,24% | 0,36 | 16,44 | 16,08 | 16,08 | 16,44 | 489K | 151 |
30/11/2020 | -0,92% | -0,15 | 16,08 | 16,23 | 16,08 | 16,36 | 305K | 72 |
27/11/2020 | 0,81% | 0,13 | 16,23 | 16,10 | 16,09 | 16,41 | 582K | 128 |
26/11/2020 | -0,43% | -0,07 | 16,10 | 16,11 | 16,08 | 16,28 | 2M | 99 |
25/11/2020 | -0,80% | -0,13 | 16,17 | 16,22 | 16,10 | 16,32 | 590K | 112 |
24/11/2020 | 0,62% | 0,10 | 16,30 | 16,48 | 16,01 | 16,48 | 1M | 242 |
23/11/2020 | -3,86% | -0,65 | 16,20 | 16,91 | 16,20 | 16,94 | 3M | 387 |
20/11/2020 | 0,90% | 0,15 | 16,85 | 16,94 | 16,81 | 17,00 | 418K | 58 |
19/11/2020 | -2,28% | -0,39 | 16,70 | 17,10 | 16,46 | 17,12 | 1M | 251 |
18/11/2020 | 1,42% | 0,24 | 17,09 | 16,89 | 16,52 | 17,39 | 668K | 181 |
17/11/2020 | 1,44% | 0,24 | 16,85 | 16,99 | 16,32 | 17,40 | 800K | 140 |
16/11/2020 | -0,54% | -0,09 | 16,61 | 16,80 | 16,50 | 17,20 | 258K | 80 |
13/11/2020 | 1,27% | 0,21 | 16,70 | 16,72 | 16,62 | 16,89 | 191K | 48 |
12/11/2020 | 1,04% | 0,17 | 16,49 | 16,30 | 16,08 | 16,49 | 298K | 73 |
11/11/2020 | -1,45% | -0,24 | 16,32 | 16,53 | 16,31 | 16,88 | 402K | 117 |
10/11/2020 | -1,43% | -0,24 | 16,56 | 16,99 | 16,50 | 17,46 | 553K | 142 |
09/11/2020 | -6,67% | -1,20 | 16,80 | 18,00 | 16,80 | 18,44 | 1M | 206 |
06/11/2020 | 4,96% | 0,85 | 18,00 | 16,90 | 16,90 | 18,49 | 660K | 140 |
05/11/2020 | 1,96% | 0,33 | 17,15 | 16,87 | 16,83 | 17,37 | 537K | 98 |
04/11/2020 | -0,53% | -0,09 | 16,82 | 16,62 | 16,56 | 17,30 | 400K | 113 |
03/11/2020 | -0,53% | -0,09 | 16,91 | 17,28 | 16,52 | 17,60 | 300K | 69 |
30/10/2020 | -0,58% | -0,10 | 17,00 | 16,89 | 16,37 | 17,00 | 324K | 71 |
29/10/2020 | 6,88% | 1,10 | 17,10 | 16,07 | 16,06 | 17,42 | 760K | 153 |
28/10/2020 | -2,50% | -0,41 | 16,00 | 16,27 | 15,85 | 16,31 | 506K | 75 |
27/10/2020 | 1,93% | 0,31 | 16,41 | 16,01 | 16,01 | 16,64 | 220K | 52 |
26/10/2020 | -2,19% | -0,36 | 16,10 | 16,79 | 15,85 | 16,79 | 276K | 72 |
23/10/2020 | -1,08% | -0,18 | 16,46 | 16,89 | 16,46 | 17,00 | 200K | 43 |
22/10/2020 | 1,59% | 0,26 | 16,64 | 16,47 | 16,34 | 16,99 | 219K | 47 |
21/10/2020 | -1,15% | -0,19 | 16,38 | 16,45 | 16,38 | 16,50 | 125K | 33 |
20/10/2020 | -1,60% | -0,27 | 16,57 | 17,15 | 16,45 | 17,15 | 78K | 25 |
19/10/2020 | 1,45% | 0,24 | 16,84 | 16,74 | 16,74 | 17,78 | 897K | 186 |
16/10/2020 | -1,78% | -0,30 | 16,60 | 17,02 | 16,43 | 17,04 | 268K | 85 |
15/10/2020 | 4,97% | 0,80 | 16,90 | 15,99 | 15,99 | 17,38 | 515K | 92 |
14/10/2020 | -0,62% | -0,10 | 16,10 | 15,95 | 15,90 | 16,15 | 126K | 38 |
13/10/2020 | -0,49% | -0,08 | 16,20 | 16,28 | 16,00 | 16,39 | 102K | 38 |
09/10/2020 | 0,74% | 0,12 | 16,28 | 16,16 | 16,15 | 16,40 | 145K | 34 |
08/10/2020 | 0,37% | 0,06 | 16,16 | 16,45 | 16,05 | 16,45 | 140K | 51 |
07/10/2020 | -2,01% | -0,33 | 16,10 | 16,60 | 16,02 | 16,78 | 524K | 112 |
06/10/2020 | -0,54% | -0,09 | 16,43 | 16,69 | 16,27 | 16,80 | 78K | 38 |
05/10/2020 | 0,36% | 0,06 | 16,52 | 16,50 | 16,25 | 16,78 | 273K | 72 |
02/10/2020 | -0,96% | -0,16 | 16,46 | 16,61 | 16,46 | 17,19 | 145K | 58 |
01/10/2020 | 0,12% | 0,02 | 16,62 | 16,60 | 16,51 | 16,90 | 100K | 45 |
30/09/2020 | 0,67% | 0,11 | 16,60 | 16,64 | 16,02 | 16,79 | 981K | 192 |
29/09/2020 | -2,31% | -0,39 | 16,49 | 16,66 | 16,21 | 16,75 | 242K | 78 |
28/09/2020 | 1,38% | 0,23 | 16,88 | 16,80 | 16,45 | 17,29 | 774K | 192 |
25/09/2020 | 0,60% | 0,10 | 16,65 | 16,80 | 16,41 | 16,80 | 126K | 58 |
24/09/2020 | 2,16% | 0,35 | 16,55 | 16,52 | 16,33 | 16,70 | 215K | 72 |
23/09/2020 | -2,11% | -0,35 | 16,20 | 17,09 | 16,20 | 17,15 | 335K | 70 |
22/09/2020 | 2,22% | 0,36 | 16,55 | 16,23 | 16,23 | 16,73 | 175K | 51 |
21/09/2020 | 0,06% | 0,01 | 16,19 | 16,24 | 16,02 | 16,36 | 340K | 90 |
18/09/2020 | -3,58% | -0,60 | 16,18 | 16,51 | 16,18 | 16,65 | 77K | 38 |
17/09/2020 | -0,06% | -0,01 | 16,78 | 16,72 | 16,58 | 16,78 | 30K | 14 |
16/09/2020 | 1,02% | 0,17 | 16,79 | 16,55 | 16,45 | 16,79 | 56K | 21 |
15/09/2020 | -0,78% | -0,13 | 16,62 | 16,82 | 16,62 | 17,30 | 283K | 89 |
14/09/2020 | 2,45% | 0,40 | 16,75 | 16,35 | 16,30 | 16,92 | 601K | 184 |
11/09/2020 | 1,24% | 0,20 | 16,35 | 16,20 | 16,11 | 16,70 | 832K | 116 |
10/09/2020 | 0,31% | 0,05 | 16,15 | 16,06 | 15,85 | 16,30 | 235K | 65 |
09/09/2020 | 0,63% | 0,10 | 16,10 | 16,25 | 16,05 | 16,25 | 103K | 43 |
08/09/2020 | 0,63% | 0,10 | 16,00 | 15,89 | 15,80 | 16,20 | 433K | 64 |
04/09/2020 | 0,32% | 0,05 | 15,90 | 15,85 | 15,70 | 15,97 | 237K | 59 |
03/09/2020 | -0,88% | -0,14 | 15,85 | 16,00 | 15,79 | 16,10 | 389K | 63 |
02/09/2020 | -0,31% | -0,05 | 15,99 | 16,10 | 15,78 | 16,19 | 378K | 74 |
01/09/2020 | -0,37% | -0,06 | 16,04 | 16,19 | 15,90 | 16,25 | 185K | 67 |
31/08/2020 | 0,63% | 0,10 | 16,10 | 16,01 | 15,65 | 16,10 | 412K | 83 |
28/08/2020 | 0,00% | 0,00 | 16,00 | 16,09 | 15,95 | 16,15 | 242K | 79 |
27/08/2020 | -1,11% | -0,18 | 16,00 | 16,11 | 15,90 | 16,34 | 234K | 64 |
26/08/2020 | -1,10% | -0,18 | 16,18 | 16,44 | 15,90 | 16,45 | 551K | 138 |
25/08/2020 | 0,68% | 0,11 | 16,36 | 16,30 | 16,00 | 16,39 | 275K | 70 |
24/08/2020 | 0,31% | 0,05 | 16,25 | 16,40 | 16,22 | 16,99 | 609K | 117 |
21/08/2020 | -0,55% | -0,09 | 16,20 | 16,18 | 16,15 | 16,45 | 99K | 35 |
20/08/2020 | 0,06% | 0,01 | 16,29 | 16,10 | 16,02 | 16,39 | 157K | 45 |
19/08/2020 | -0,85% | -0,14 | 16,28 | 16,23 | 16,10 | 16,40 | 113K | 29 |
18/08/2020 | 1,99% | 0,32 | 16,42 | 16,50 | 16,21 | 16,79 | 154K | 39 |
17/08/2020 | -3,01% | -0,50 | 16,10 | 16,50 | 15,96 | 16,50 | 507K | 168 |
14/08/2020 | 0,73% | 0,12 | 16,60 | 16,62 | 16,30 | 16,85 | 197K | 44 |
13/08/2020 | -0,72% | -0,12 | 16,48 | 16,66 | 16,30 | 16,89 | 247K | 82 |
12/08/2020 | -2,58% | -0,44 | 16,60 | 17,04 | 16,40 | 17,35 | 334K | 90 |
11/08/2020 | 2,77% | 0,46 | 17,04 | 16,80 | 16,51 | 17,45 | 570K | 132 |
10/08/2020 | 0,55% | 0,09 | 16,58 | 16,49 | 16,31 | 16,80 | 745K | 156 |
07/08/2020 | 0,61% | 0,10 | 16,49 | 16,44 | 16,26 | 16,80 | 247K | 80 |
06/08/2020 | 1,05% | 0,17 | 16,39 | 16,64 | 16,30 | 16,70 | 202K | 61 |
05/08/2020 | 0,25% | 0,04 | 16,22 | 16,46 | 16,20 | 16,65 | 190K | 57 |
04/08/2020 | -2,65% | -0,44 | 16,18 | 16,62 | 16,15 | 16,89 | 242K | 100 |
03/08/2020 | 4,40% | 0,70 | 16,62 | 15,86 | 15,86 | 16,75 | 376K | 102 |
31/07/2020 | -1,97% | -0,32 | 15,92 | 16,24 | 15,91 | 16,46 | 571K | 180 |
30/07/2020 | -0,06% | -0,01 | 16,24 | 16,30 | 15,90 | 16,38 | 463K | 128 |
29/07/2020 | -3,56% | -0,60 | 16,25 | 17,00 | 16,20 | 17,00 | 363K | 131 |
28/07/2020 | 0,24% | 0,04 | 16,85 | 16,86 | 16,75 | 17,00 | 401K | 87 |
27/07/2020 | -1,70% | -0,29 | 16,81 | 17,39 | 16,80 | 17,40 | 426K | 106 |
24/07/2020 | -2,29% | -0,40 | 17,10 | 17,30 | 17,07 | 17,44 | 894K | 213 |
23/07/2020 | 1,16% | 0,20 | 17,50 | 17,27 | 17,20 | 17,52 | 493K | 211 |
22/07/2020 | -1,09% | -0,19 | 17,30 | 17,44 | 17,06 | 17,68 | 807K | 136 |
21/07/2020 | 1,16% | 0,20 | 17,49 | 17,49 | 17,26 | 17,55 | 475K | 110 |
20/07/2020 | 0,17% | 0,03 | 17,29 | 17,26 | 17,05 | 17,79 | 707K | 162 |
17/07/2020 | -0,92% | -0,16 | 17,26 | 17,50 | 17,26 | 18,11 | 911K | 278 |
16/07/2020 | 0,69% | 0,12 | 17,42 | 17,11 | 17,11 | 17,75 | 400K | 112 |
15/07/2020 | -1,37% | -0,24 | 17,30 | 17,69 | 17,20 | 17,90 | 492K | 109 |
14/07/2020 | 0,52% | 0,09 | 17,54 | 17,55 | 17,06 | 17,75 | 532K | 145 |
13/07/2020 | -2,24% | -0,40 | 17,45 | 17,61 | 17,29 | 18,20 | 791K | 182 |
10/07/2020 | -2,35% | -0,43 | 17,85 | 18,20 | 17,70 | 18,42 | 768K | 187 |
09/07/2020 | -1,83% | -0,34 | 18,28 | 18,89 | 18,25 | 18,89 | 386K | 99 |
08/07/2020 | 1,20% | 0,22 | 18,62 | 18,59 | 18,21 | 18,89 | 632K | 154 |
07/07/2020 | 0,55% | 0,10 | 18,40 | 17,92 | 17,90 | 18,70 | 493K | 90 |
06/07/2020 | - | - | 18,30 | 18,90 | 18,20 | 19,20 | 791K | 158 |
Date,Open,High,Low,Close,Volume
18-Jan-21,16.14,16.33,16.13,16.20,134789
15-Jan-21,16.20,16.37,16.19,16.34,79826
14-Jan-21,15.99,16.40,15.76,16.40,305834
13-Jan-21,15.81,16.23,15.81,16.00,192442
12-Jan-21,15.84,16.33,15.44,16.00,553908
11-Jan-21,16.29,16.29,15.65,15.65,211551
08-Jan-21,15.98,16.74,15.50,15.95,2175999
07-Jan-21,16.20,16.35,15.35,15.66,1152176
06-Jan-21,16.29,16.38,16.08,16.20,222044
05-Jan-21,16.12,16.29,16.00,16.25,173904
04-Jan-21,16.40,16.47,16.11,16.18,228171
30-Dec-20,16.40,16.49,16.21,16.21,264881
29-Dec-20,16.61,16.80,16.05,16.20,509929
28-Dec-20,16.99,16.99,16.31,16.41,796675
23-Dec-20,16.94,16.94,16.30,16.65,356088
22-Dec-20,17.10,17.10,15.63,16.67,541012
21-Dec-20,16.91,17.10,16.41,16.97,239707
18-Dec-20,17.60,17.60,16.91,17.07,203263
17-Dec-20,17.10,18.36,17.10,17.39,1114070
16-Dec-20,17.30,17.67,16.81,16.82,169592
15-Dec-20,17.50,17.70,16.84,17.00,208179
14-Dec-20,17.44,17.44,16.83,17.10,426036
11-Dec-20,17.10,17.29,16.57,17.10,193073
10-Dec-20,17.45,17.47,16.81,16.81,212928
09-Dec-20,17.50,17.89,17.05,17.09,365888
08-Dec-20,17.10,18.50,16.75,17.49,1249020
07-Dec-20,17.29,17.29,16.91,17.19,479419
04-Dec-20,17.00,17.38,16.62,17.00,618278
03-Dec-20,16.50,16.95,16.50,16.70,125884
02-Dec-20,16.44,16.91,16.40,16.50,593680
01-Dec-20,16.08,16.44,16.08,16.44,489468
30-Nov-20,16.23,16.36,16.08,16.08,305031
27-Nov-20,16.10,16.41,16.09,16.23,582027
26-Nov-20,16.11,16.28,16.08,16.10,2141218
25-Nov-20,16.22,16.32,16.10,16.17,590109
24-Nov-20,16.48,16.48,16.01,16.30,1185121
23-Nov-20,16.91,16.94,16.20,16.20,2562476
20-Nov-20,16.94,17.00,16.81,16.85,418235
19-Nov-20,17.10,17.12,16.46,16.70,1178943
18-Nov-20,16.89,17.39,16.52,17.09,668066
17-Nov-20,16.99,17.40,16.32,16.85,800401
16-Nov-20,16.80,17.20,16.50,16.61,257819
13-Nov-20,16.72,16.89,16.62,16.70,190792
12-Nov-20,16.30,16.49,16.08,16.49,298326
11-Nov-20,16.53,16.88,16.31,16.32,402111
10-Nov-20,16.99,17.46,16.50,16.56,553350
09-Nov-20,18.00,18.44,16.80,16.80,1031697
06-Nov-20,16.90,18.49,16.90,18.00,660110
05-Nov-20,16.87,17.37,16.83,17.15,536678
04-Nov-20,16.62,17.30,16.56,16.82,399920
03-Nov-20,17.28,17.60,16.52,16.91,300156
30-Oct-20,16.89,17.00,16.37,17.00,323755
29-Oct-20,16.07,17.42,16.06,17.10,759616
28-Oct-20,16.27,16.31,15.85,16.00,506397
27-Oct-20,16.01,16.64,16.01,16.41,220468
26-Oct-20,16.79,16.79,15.85,16.10,276459
23-Oct-20,16.89,17.00,16.46,16.46,200065
22-Oct-20,16.47,16.99,16.34,16.64,218687
21-Oct-20,16.45,16.50,16.38,16.38,124821
20-Oct-20,17.15,17.15,16.45,16.57,78128
19-Oct-20,16.74,17.78,16.74,16.84,896520
16-Oct-20,17.02,17.04,16.43,16.60,267891
15-Oct-20,15.99,17.38,15.99,16.90,515175
14-Oct-20,15.95,16.15,15.90,16.10,126337
13-Oct-20,16.28,16.39,16.00,16.20,101628
09-Oct-20,16.16,16.40,16.15,16.28,144817
08-Oct-20,16.45,16.45,16.05,16.16,139700
07-Oct-20,16.60,16.78,16.02,16.10,524368
06-Oct-20,16.69,16.80,16.27,16.43,77568
05-Oct-20,16.50,16.78,16.25,16.52,273393
02-Oct-20,16.61,17.19,16.46,16.46,144897
01-Oct-20,16.60,16.90,16.51,16.62,99999
30-Sep-20,16.64,16.79,16.02,16.60,981057
29-Sep-20,16.66,16.75,16.21,16.49,242216
28-Sep-20,16.80,17.29,16.45,16.88,774407
25-Sep-20,16.80,16.80,16.41,16.65,125955
24-Sep-20,16.52,16.70,16.33,16.55,214995
23-Sep-20,17.09,17.15,16.20,16.20,335098
22-Sep-20,16.23,16.73,16.23,16.55,174699
21-Sep-20,16.24,16.36,16.02,16.19,339947
18-Sep-20,16.51,16.65,16.18,16.18,76960
17-Sep-20,16.72,16.78,16.58,16.78,30058
16-Sep-20,16.55,16.79,16.45,16.79,56361
15-Sep-20,16.82,17.30,16.62,16.62,282949
14-Sep-20,16.35,16.92,16.30,16.75,601142
11-Sep-20,16.20,16.70,16.11,16.35,832409
10-Sep-20,16.06,16.30,15.85,16.15,234587
09-Sep-20,16.25,16.25,16.05,16.10,103048
08-Sep-20,15.89,16.20,15.80,16.00,432713
04-Sep-20,15.85,15.97,15.70,15.90,237019
03-Sep-20,16.00,16.10,15.79,15.85,389157
02-Sep-20,16.10,16.19,15.78,15.99,377675
01-Sep-20,16.19,16.25,15.90,16.04,185372
31-Aug-20,16.01,16.10,15.65,16.10,412294
28-Aug-20,16.09,16.15,15.95,16.00,242174
27-Aug-20,16.11,16.34,15.90,16.00,234131
26-Aug-20,16.44,16.45,15.90,16.18,550957
25-Aug-20,16.30,16.39,16.00,16.36,274856
24-Aug-20,16.40,16.99,16.22,16.25,608885
21-Aug-20,16.18,16.45,16.15,16.20,99475
20-Aug-20,16.10,16.39,16.02,16.29,157178
19-Aug-20,16.23,16.40,16.10,16.28,113484
18-Aug-20,16.50,16.79,16.21,16.42,153864
17-Aug-20,16.50,16.50,15.96,16.10,507230
14-Aug-20,16.62,16.85,16.30,16.60,197017
13-Aug-20,16.66,16.89,16.30,16.48,246832
12-Aug-20,17.04,17.35,16.40,16.60,334302
11-Aug-20,16.80,17.45,16.51,17.04,569798
10-Aug-20,16.49,16.80,16.31,16.58,745133
07-Aug-20,16.44,16.80,16.26,16.49,246791
06-Aug-20,16.64,16.70,16.30,16.39,201658
05-Aug-20,16.46,16.65,16.20,16.22,189760
04-Aug-20,16.62,16.89,16.15,16.18,242294
03-Aug-20,15.86,16.75,15.86,16.62,376250
31-Jul-20,16.24,16.46,15.91,15.92,570873
30-Jul-20,16.30,16.38,15.90,16.24,462718
29-Jul-20,17.00,17.00,16.20,16.25,362830
28-Jul-20,16.86,17.00,16.75,16.85,400928
27-Jul-20,17.39,17.40,16.80,16.81,425952
24-Jul-20,17.30,17.44,17.07,17.10,893855
23-Jul-20,17.27,17.52,17.20,17.50,492579
22-Jul-20,17.44,17.68,17.06,17.30,807453
21-Jul-20,17.49,17.55,17.26,17.49,474744
20-Jul-20,17.26,17.79,17.05,17.29,706508
17-Jul-20,17.50,18.11,17.26,17.26,910907
16-Jul-20,17.11,17.75,17.11,17.42,400270
15-Jul-20,17.69,17.90,17.20,17.30,492406
14-Jul-20,17.55,17.75,17.06,17.54,531656
13-Jul-20,17.61,18.20,17.29,17.45,791118
10-Jul-20,18.20,18.42,17.70,17.85,767532
09-Jul-20,18.89,18.89,18.25,18.28,386049
08-Jul-20,18.59,18.89,18.21,18.62,632106
07-Jul-20,17.92,18.70,17.90,18.40,493024
06-Jul-20,18.90,19.20,18.20,18.30,791475
*exoneração de responsabilidade e termos de uso