ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-0,58%-0,0915,5015,5015,4615,94224K68
13/02/2020-1,02%-0,1615,5915,7015,2715,70583K118
12/02/20202,47%0,3815,7515,7815,1716,29612K208
11/02/2020-0,84%-0,1315,3715,6015,1115,78395K128
10/02/20200,19%0,0315,5015,4714,9015,77406K106
07/02/2020-1,34%-0,2115,4715,3215,2215,67195K61
06/02/20200,97%0,1515,6815,9015,2015,90447K137
05/02/20201,11%0,1715,5315,9315,4016,25363K113
04/02/20200,39%0,0615,3615,7015,1016,03808K231
03/02/20200,33%0,0515,3015,2514,8015,58757K234
31/01/2020-0,65%-0,1015,2515,6714,9016,00828K230
30/01/2020-0,97%-0,1515,3515,3914,7115,40485K106
29/01/20200,39%0,0615,5015,4414,8215,50300K70
28/01/20202,25%0,3415,4414,9214,9215,73476K100
27/01/2020-2,58%-0,4015,1015,4314,6215,44895K169
24/01/2020-1,34%-0,2115,5015,7114,9216,79615K145
23/01/20200,51%0,0815,7115,4814,8215,89313K72
22/01/20200,32%0,0515,6315,6015,4116,15753K156
21/01/2020-1,27%-0,2015,5815,8014,9916,20788K204
20/01/2020-3,13%-0,5115,7816,3515,4016,35634K169
17/01/2020-0,67%-0,1116,2916,6915,8516,70312K101
16/01/20200,00%0,0016,4016,4116,4016,65550K101
15/01/2020-1,20%-0,2016,4016,6216,2516,86284K71
14/01/20200,73%0,1216,6016,7416,3116,74505K139
13/01/2020-1,02%-0,1716,4817,1416,4617,141M189
10/01/2020-0,60%-0,1016,6516,9816,0117,352M582
09/01/2020-5,47%-0,9716,7517,7216,2018,152M491
08/01/20204,73%0,8017,7217,2217,2019,003M542
07/01/202017,50%2,5216,9214,6614,0517,392M600
06/01/20208,35%1,1114,4013,2512,7214,681M328
03/01/20203,67%0,4713,2912,7212,2513,47742K304
02/01/20203,39%0,4212,8212,5912,4412,85374K170
30/12/2019-0,32%-0,0412,4012,3712,1712,80437K97
27/12/20191,55%0,1912,4411,9011,7912,521M157
26/12/20193,20%0,3812,2511,9911,5612,25505K112
23/12/20191,89%0,2211,8711,6511,4512,10430K118
20/12/20191,30%0,1511,6511,5311,5312,00479K78
19/12/2019-3,20%-0,3811,5012,2511,4512,25347K98
18/12/2019-0,17%-0,0211,8812,1911,7012,50397K88
17/12/2019-1,65%-0,2011,9012,0011,6312,34811K210
16/12/201910,00%1,1012,1010,9010,9012,111M252
13/12/20198,16%0,8311,0010,1410,1411,00396K91
12/12/20195,28%0,5110,179,549,5410,40472K125
11/12/2019-2,33%-0,239,6610,099,6010,09290K86
10/12/20190,92%0,099,899,759,669,97178K31
09/12/20190,00%0,009,809,709,5410,16236K52
06/12/20197,10%0,659,809,409,259,80450K102
05/12/2019-1,08%-0,109,159,359,159,41180K53
04/12/2019-2,01%-0,199,259,449,259,84322K133
03/12/20193,17%0,299,449,199,159,70619K235
02/12/20190,00%0,009,159,229,159,34262K103
29/11/2019-0,11%-0,019,159,219,159,31270K119
28/11/2019-5,08%-0,499,169,659,169,84617K191
27/11/20191,69%0,169,659,609,309,90355K149
26/11/20190,00%0,009,499,499,019,76823K318
25/11/20190,96%0,099,499,469,439,68133K81
22/11/2019-7,39%-0,759,409,919,4010,35397K205
21/11/20193,57%0,3510,159,809,7010,15273K100
19/11/2019-2,00%-0,209,8010,059,7510,11361K103
18/11/20191,42%0,1410,0010,139,8010,30179K70
14/11/2019-2,57%-0,269,8610,309,8510,31300K122
13/11/2019-3,53%-0,3710,1210,4910,0510,88251K88
12/11/20196,17%0,6110,4910,1010,1010,87608K221
11/11/20198,57%0,789,889,129,129,88313K114
08/11/2019-4,11%-0,399,109,499,109,66375K145
07/11/20195,44%0,499,499,008,999,551M367
06/11/201910,02%0,829,008,208,209,17583K206
05/11/2019-0,85%-0,078,188,308,188,38468K99
04/11/2019-0,60%-0,058,258,238,228,58289K90
01/11/2019-1,07%-0,098,308,408,258,4069K25
31/10/20191,70%0,148,398,288,228,4241K26
30/10/2019-4,07%-0,358,258,608,258,60218K69
29/10/20190,58%0,058,608,558,268,60216K66
28/10/2019-1,50%-0,138,558,688,418,95267K103
25/10/20194,96%0,418,688,318,258,80520K161
24/10/2019-1,43%-0,128,278,508,138,80399K160
23/10/2019-4,66%-0,418,399,008,309,19472K184
22/10/20191,27%0,118,808,908,439,04589K171
21/10/2019-2,25%-0,208,698,948,209,29577K191
18/10/20192,77%0,248,898,658,149,401M443
17/10/20197,59%0,618,658,078,058,96343K100
16/10/20192,29%0,188,048,047,948,0535K19
15/10/2019-0,76%-0,067,867,857,728,00151K40
14/10/2019-1,25%-0,107,927,907,808,0964K23
11/10/20190,75%0,068,028,028,028,0316K9
10/10/2019-0,50%-0,047,968,017,968,1163K30
09/10/20190,63%0,058,007,957,948,1038K22
08/10/2019-0,87%-0,077,957,957,917,9526K13
07/10/20191,01%0,088,027,957,948,0249K29
04/10/2019-3,99%-0,337,948,307,938,30149K58
03/10/20191,47%0,128,278,147,908,48214K74
02/10/20190,00%0,008,157,887,818,15123K33
01/10/20190,62%0,058,158,008,008,1727K13
30/09/20190,50%0,048,108,098,098,1845K17
27/09/2019-0,86%-0,078,068,058,058,1410K6
26/09/20190,37%0,038,137,987,948,1453K19
25/09/20192,40%0,198,107,907,908,1010K9
24/09/2019-2,10%-0,177,918,207,918,20123K45
23/09/20190,87%0,078,088,248,088,2726K30
20/09/20191,39%0,118,017,907,828,24116K52
19/09/2019-1,74%-0,147,907,917,908,1945K23
18/09/2019-2,66%-0,228,048,257,998,2550K27
17/09/20190,85%0,078,268,218,028,48148K57
16/09/20192,38%0,198,197,827,828,49100K36
13/09/2019-6,54%-0,568,008,407,998,56110K46
12/09/20198,22%0,658,568,038,038,70282K103
11/09/20193,13%0,247,917,807,728,20103K54
10/09/2019-5,31%-0,437,678,107,658,37223K99
09/09/20195,19%0,408,107,707,708,26135K60
06/09/20191,32%0,107,707,607,597,7027K17
05/09/20193,97%0,297,607,407,367,6083K35
04/09/20190,83%0,067,317,307,307,3629K17
03/09/2019-2,29%-0,177,257,447,017,45225K73
02/09/2019-3,39%-0,267,427,697,257,69140K58
30/08/20197,71%0,557,687,247,247,6873K31
29/08/20191,13%0,087,137,417,137,4151K29
28/08/2019-0,70%-0,057,057,077,017,26108K57
27/08/20190,28%0,027,107,057,047,4955K33
26/08/2019-5,22%-0,397,087,507,047,57241K99
23/08/2019-1,32%-0,107,477,777,237,80262K89
22/08/20190,93%0,077,577,507,357,80172K71
21/08/20193,45%0,257,507,357,168,00214K98
20/08/2019-0,68%-0,057,257,307,187,50171K47
19/08/2019-1,48%-0,117,307,317,307,4348K15
16/08/2019-1,07%-0,087,417,407,407,92184K58
15/08/2019-2,60%-0,207,497,957,338,19258K70
14/08/20192,40%0,187,697,507,387,86154K69
13/08/2019-0,27%-0,027,517,617,518,00119K69
12/08/2019-5,88%-0,477,537,997,537,99213K87
09/08/20194,17%0,328,007,777,518,00226K103
08/08/2019-0,65%-0,057,687,737,637,96188K85
07/08/2019-3,25%-0,267,738,137,728,14122K64
06/08/2019-1,96%-0,167,998,307,908,40233K97
05/08/2019--8,158,258,038,60545K195


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br