ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,11%-0,209,309,709,179,70936K381
18/11/20242,70%0,259,509,499,169,50647K244
14/11/2024-3,34%-0,329,259,889,2510,032M489
13/11/2024-1,95%-0,199,579,909,3410,051M342
12/11/20240,21%0,029,769,629,429,991M274
11/11/2024-3,56%-0,369,749,999,5810,04537K203
08/11/20241,51%0,1510,109,839,3510,20646K283
07/11/20240,00%0,009,959,929,179,95769K285
06/11/20243,65%0,359,959,489,209,95648K268
05/11/20247,26%0,659,608,868,869,60590K220
04/11/20242,87%0,258,958,858,718,98377K149
01/11/2024-0,80%-0,078,708,768,488,83263K132
31/10/2024-0,79%-0,078,778,888,768,95235K99
30/10/2024-0,45%-0,048,848,888,809,05432K183
29/10/20240,91%0,088,888,958,829,06402K122
28/10/20240,00%0,008,808,788,789,08456K238
25/10/2024-2,22%-0,208,809,078,809,08191K96
24/10/2024-0,66%-0,069,009,068,809,15289K153
23/10/20244,14%0,369,068,808,799,08620K249
22/10/2024-2,90%-0,268,709,058,699,08822K330
21/10/20240,67%0,068,968,968,929,24490K201
18/10/2024-0,56%-0,058,909,008,909,08560K173
17/10/2024-1,65%-0,158,959,108,909,14600K226
16/10/2024-1,09%-0,109,109,359,009,35402K211
15/10/20243,37%0,309,208,908,909,41311K139
14/10/20240,00%0,008,908,878,879,03179K83
11/10/2024-0,56%-0,058,908,828,829,18312K171
10/10/2024-2,29%-0,218,959,308,829,30649K290
09/10/2024-3,68%-0,359,169,459,079,45377K231
08/10/2024-2,96%-0,299,519,649,419,68878K326
07/10/2024-0,71%-0,079,809,909,5510,00670K253
04/10/2024-0,20%-0,029,879,919,879,99566K152
03/10/20241,02%0,109,899,899,849,94325K122
02/10/20240,82%0,089,799,869,799,99583K252
01/10/2024-8,91%-0,959,7110,479,7110,481M684
30/09/20246,60%0,6610,6610,009,8210,661M278
27/09/2024-0,99%-0,1010,0010,109,7410,17470K203
26/09/20240,70%0,0710,1010,069,9110,19558K158
25/09/20241,31%0,1310,039,839,7910,10662K198
24/09/20240,20%0,029,909,889,709,95292K120
23/09/2024-2,18%-0,229,8810,109,6910,10184K89
20/09/2024-0,79%-0,0810,1010,349,7510,40324K138
19/09/2024-1,17%-0,1210,1810,419,9210,51694K323
18/09/20243,00%0,3010,3010,1910,0810,50883K332
17/09/20243,41%0,3310,009,859,7010,261M695
16/09/2024-2,72%-0,279,6710,039,6710,09562K237
13/09/20241,43%0,149,949,999,8410,15754K305
12/09/2024-1,61%-0,169,8010,029,8010,18636K294
11/09/20244,51%0,439,9610,029,7010,302M722
10/09/2024-4,70%-0,479,539,979,5310,08493K220
09/09/20241,73%0,1710,009,959,8910,602M693
06/09/2024-4,56%-0,479,8310,509,6411,254M1.481
05/09/202416,78%1,4810,308,958,9511,404M1.514
04/09/20243,16%0,278,828,748,669,06291K198
03/09/2024-0,47%-0,048,558,488,488,68351K236
02/09/2024-4,66%-0,428,599,258,599,25471K237
30/08/20245,63%0,489,018,508,319,21478K347
29/08/20243,27%0,278,538,298,178,64285K200
28/08/20242,23%0,188,268,057,858,261M672
27/08/2024-0,25%-0,028,088,127,988,21779K441
26/08/2024-0,12%-0,018,108,127,818,301M585
23/08/2024-5,37%-0,468,118,578,108,701M451
22/08/20241,42%0,128,578,608,379,002M739
21/08/20240,36%0,038,458,478,148,671M594
20/08/20245,25%0,428,427,977,798,511M735
19/08/2024-3,38%-0,288,008,337,808,381M665
16/08/2024-6,76%-0,608,288,808,288,97398K256
15/08/20242,19%0,198,888,708,468,971M311
14/08/2024-2,36%-0,218,699,008,589,30846K291
13/08/2024-1,44%-0,138,908,988,529,07332K232
12/08/2024-7,67%-0,759,039,799,0310,01878K459
09/08/20247,47%0,689,788,998,869,79497K284
08/08/20243,64%0,329,108,818,739,14680K357
07/08/2024-3,52%-0,328,789,248,709,40758K490
06/08/2024-1,30%-0,129,109,299,019,56379K269
05/08/2024-0,86%-0,089,228,908,519,64724K353
02/08/2024-2,11%-0,209,309,508,969,71672K359
01/08/2024-6,86%-0,709,5010,179,4210,20687K295
31/07/20246,47%0,6210,209,699,4710,641M505
30/07/2024-6,35%-0,659,5810,309,4010,30706K345
29/07/2024-5,63%-0,6110,2311,1010,0011,10852K435
26/07/2024-1,54%-0,1710,8411,0510,5411,101M293
25/07/2024-6,69%-0,7911,0111,9611,0111,961M441
24/07/2024-1,75%-0,2111,8012,2211,8012,22554K220
23/07/20241,61%0,1912,0112,1011,9612,411M354
22/07/2024-4,68%-0,5811,8212,4211,8212,42545K203
19/07/20240,00%0,0012,4012,3512,2912,61251K121
18/07/2024-2,13%-0,2712,4012,8212,2412,82549K262
17/07/2024-0,39%-0,0512,6712,8412,4713,081M455
16/07/2024-2,90%-0,3812,7213,2912,7213,29611K256
15/07/2024-5,07%-0,7013,1013,9612,9613,962M501
12/07/2024-1,78%-0,2513,8014,1613,8014,162M407
11/07/2024-3,90%-0,5714,0514,5714,0514,611M369
10/07/2024-0,20%-0,0314,6214,7914,3414,89782K333
09/07/20240,96%0,1414,6514,6814,5515,161M438
08/07/20240,14%0,0214,5114,5014,3514,79647K367
05/07/20244,24%0,5914,4914,0013,9615,012M666
04/07/20240,00%0,0013,9014,1013,8614,171M472
03/07/20240,00%0,0013,9014,0913,8014,431M580
02/07/2024-3,34%-0,4813,9014,4213,9014,42882K383
01/07/2024-3,30%-0,4914,3814,8514,1615,032M691
28/06/2024-7,06%-1,1314,8715,9414,8716,002M706
27/06/20247,38%1,1016,0014,9014,5016,006M823
26/06/20246,43%0,9014,9014,1113,8715,204M987
25/06/20240,07%0,0114,0013,8913,7114,004M520
24/06/20240,65%0,0913,9913,9913,6414,002M426
21/06/2024-0,50%-0,0713,9013,7013,7014,372M654
20/06/20240,50%0,0713,9714,0013,6614,043M807
19/06/2024-0,71%-0,1013,9013,9713,7014,001M453
18/06/2024-0,36%-0,0514,0013,8213,6914,504M879
17/06/20240,29%0,0414,0513,8913,4014,062M601
14/06/20240,07%0,0114,0114,1113,5114,112M655
13/06/2024-1,48%-0,2114,0014,1213,3014,382M531
12/06/2024-1,52%-0,2214,2114,5613,5014,562M594
11/06/20243,07%0,4314,4313,7312,0415,306M1.642
10/06/2024-8,79%-1,3514,0015,3913,4515,415M1.142
07/06/2024-6,40%-1,0515,3516,3915,3516,864M765
06/06/2024-0,61%-0,1016,4016,7115,6216,744M499
05/06/2024-12,65%-2,3916,5018,1016,5018,366M1.289
04/06/20242,66%0,4918,8917,7415,5518,8913M1.147
03/06/20245,14%0,9018,4016,5616,3218,4011M4.565
31/05/20249,99%1,5917,5015,9615,0117,5210M4.172
29/05/202410,03%1,4515,9114,2913,5315,913M1.111
28/05/20244,10%0,5714,4613,9313,4414,873M1.526
27/05/20245,95%0,7813,8913,5012,6713,89959K487
24/05/2024-2,96%-0,4013,1113,8513,1113,86714K369
23/05/2024-6,51%-0,9413,5114,7113,5114,71728K332
22/05/2024-4,24%-0,6414,4515,1614,3815,182M972
21/05/2024-3,39%-0,5315,0915,5114,3215,544M1.278
20/05/2024-0,51%-0,0815,6215,7815,1416,431M703
17/05/2024-1,63%-0,2615,7016,0015,7016,17460K120
16/05/20241,08%0,1715,9617,1815,7017,623M842
15/05/2024-0,44%-0,0715,7916,1615,7116,792M1.061
14/05/2024--15,8617,0215,8017,294M1.378


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar