ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20245,43%0,8817,1016,6016,2917,858M2.947
18/04/20245,67%0,8716,2215,9015,8918,407M1.740
17/04/202438,16%4,2415,3511,0011,0016,295M1.183
16/04/2024-1,24%-0,1411,1111,1410,9911,24226K118
15/04/20248,28%0,8611,2510,2210,0011,302M1.737
12/04/20242,36%0,2410,3910,259,8210,44909K845
11/04/2024-0,29%-0,0310,1510,1710,0410,411M954
10/04/2024-1,55%-0,1610,1810,3510,0610,44225K153
09/04/2024-1,15%-0,1210,3410,8910,1510,98326K164
08/04/2024-1,32%-0,1410,4610,9010,2210,91138K107
05/04/2024-0,93%-0,1010,6010,5910,5511,34441K249
04/04/20247,32%0,7310,709,859,8511,001M577
03/04/2024-1,48%-0,159,9710,129,5310,44558K164
02/04/20242,12%0,2110,1210,1010,0711,50841K346
01/04/2024-2,84%-0,299,9110,459,4210,4519M84
28/03/202410,27%0,9510,209,128,6310,20597K228
27/03/20241,87%0,179,259,029,029,55125K55
26/03/20242,25%0,209,089,008,779,0869K51
25/03/2024-2,42%-0,228,889,478,589,47197K136
22/03/20240,44%0,049,109,119,069,25246K33
21/03/2024-5,82%-0,569,069,708,929,70209K112
20/03/20244,23%0,399,629,559,159,7082K57
19/03/20241,76%0,169,239,209,069,71232K117
18/03/2024-0,44%-0,049,078,868,819,40191K93
15/03/20241,11%0,109,119,248,739,2497K44
14/03/20240,56%0,059,019,029,009,17109K45
13/03/2024-0,44%-0,048,969,148,959,1437K23
12/03/2024-0,99%-0,099,009,098,909,35109K79
11/03/20242,13%0,199,098,968,709,09109K62
08/03/20241,60%0,148,908,878,388,9591K43
07/03/2024-3,20%-0,298,769,078,009,33305K194
06/03/2024-10,84%-1,109,0510,358,8010,64486K313
05/03/2024-5,14%-0,5510,1510,609,6210,80921K579
04/03/20246,15%0,6210,709,959,9410,94284K94
01/03/20241,92%0,1910,089,729,5810,12220K123
29/02/2024-0,10%-0,019,8910,009,6010,41416K246
28/02/2024-5,35%-0,569,9010,609,9010,70651K341
27/02/2024-9,59%-1,1110,4611,8310,4012,221M479
26/02/202414,90%1,5011,579,949,6112,224M1.231
23/02/202425,88%2,0710,078,198,1910,202M744
22/02/20240,00%0,008,008,217,648,901M405
21/02/202436,99%2,168,005,895,868,00563K195
20/02/20244,47%0,255,845,655,485,89120K61
19/02/20244,29%0,235,595,395,275,79112K63
16/02/2024-1,47%-0,085,365,445,345,44190K41
15/02/20244,21%0,225,445,355,245,4487K51
14/02/2024-1,14%-0,065,225,285,205,4024K12
09/02/20241,15%0,065,285,275,255,397K12
08/02/2024-1,32%-0,075,225,235,195,91312K411
07/02/2024-0,38%-0,025,295,365,195,48204K225
06/02/20242,71%0,145,315,115,105,39557K753
05/02/20241,37%0,075,175,145,005,49191K214
02/02/2024-1,16%-0,065,105,215,005,26100K105
01/02/2024-1,15%-0,065,165,215,165,2567K116
31/01/2024-0,95%-0,055,225,205,135,4951K48
30/01/20241,74%0,095,275,245,055,29145K178
29/01/2024-3,72%-0,205,185,385,175,55169K119
26/01/2024-0,92%-0,055,385,425,385,5921K39
25/01/20240,37%0,025,435,455,325,5344K72
24/01/2024-1,10%-0,065,415,445,415,60101K119
23/01/20240,92%0,055,475,465,355,6257K85
22/01/2024-1,09%-0,065,425,615,415,71131K200
19/01/2024-4,53%-0,265,485,655,485,7334K16
18/01/20242,32%0,135,745,605,505,97106K87
17/01/20241,81%0,105,615,395,355,61102K44
16/01/20240,18%0,015,515,505,385,7594K78
15/01/20241,29%0,075,505,595,355,70343K578
12/01/2024-1,09%-0,065,435,505,385,6148K59
11/01/2024-1,79%-0,105,495,635,475,64166K262
10/01/2024-3,62%-0,215,595,765,595,8945K34
09/01/2024-2,03%-0,125,805,935,805,9939K63
08/01/20241,89%0,115,925,815,815,955K8
05/01/20240,17%0,015,815,845,735,858K12
04/01/20240,00%0,005,805,805,805,808K11
03/01/20240,87%0,055,805,755,755,872K3
02/01/2024-0,52%-0,035,755,855,755,908K10
28/12/2023-2,20%-0,135,786,005,786,1333K26
27/12/20232,43%0,145,915,815,795,969K11
26/12/2023-2,37%-0,145,775,925,755,9317K15
22/12/2023-1,34%-0,085,916,005,776,0256K42
21/12/2023-0,99%-0,065,996,035,996,032K2
20/12/20230,00%0,006,056,076,056,2243K17
19/12/2023-1,63%-0,106,056,176,056,23288K60
18/12/2023-2,38%-0,156,156,306,086,3044K21
15/12/2023-3,08%-0,206,306,476,166,6062K32
14/12/2023-1,66%-0,116,506,696,406,69155K42
13/12/20234,92%0,316,616,256,226,6117K10
12/12/20230,96%0,066,306,226,156,3030K12
11/12/20230,81%0,056,246,016,016,3859K30
08/12/20233,34%0,206,196,016,006,3919K18
07/12/20232,04%0,125,995,875,876,2319K16
06/12/2023-2,49%-0,155,876,105,836,10118K46
05/12/20232,03%0,126,025,905,906,1079K46
04/12/2023-2,48%-0,155,905,995,876,0756K31
01/12/2023-1,14%-0,076,056,326,056,3352K11
30/11/2023-3,77%-0,246,126,386,126,3840K18
29/11/20239,66%0,566,365,875,806,3874K58
28/11/2023-3,33%-0,205,805,895,675,90114K57
27/11/2023-4,00%-0,256,006,405,996,4018K8
24/11/20231,63%0,106,256,306,156,3517K20
23/11/20230,82%0,056,156,165,756,2059K41
22/11/20230,49%0,036,105,905,876,48149K89
21/11/20231,51%0,096,076,095,766,32148K77
20/11/2023-0,17%-0,015,985,775,706,15125K96
17/11/20238,51%0,475,995,525,455,99104K39
16/11/2023-1,60%-0,095,525,655,525,6520K11
14/11/2023-4,75%-0,285,615,805,475,85151K59
13/11/20230,00%0,005,895,895,476,45170K164
10/11/202322,71%1,095,895,095,076,10363K252
09/11/20231,27%0,064,804,744,745,2031K29
08/11/2023-0,21%-0,014,744,754,744,899K12
07/11/20230,64%0,034,754,884,675,0013K16
06/11/2023-5,60%-0,284,724,994,725,95168K167
03/11/20236,61%0,315,004,634,635,0529K35
01/11/20233,08%0,144,694,504,384,6917K17
31/10/2023-5,21%-0,254,554,654,514,697K11
30/10/20233,00%0,144,804,684,664,8910K11
27/10/2023-0,85%-0,044,664,564,564,6610K6
26/10/20231,08%0,054,704,654,604,8739K59
25/10/20235,68%0,254,654,454,404,6719K17
24/10/2023-11,82%-0,594,404,874,404,90149K153
23/10/202317,41%0,744,994,154,155,00175K169
20/10/20232,41%0,104,254,154,154,3223K9
19/10/2023-1,89%-0,084,154,174,154,174K6
18/10/2023-1,63%-0,074,234,304,204,3212K13
17/10/20236,70%0,274,304,064,054,3012K10
16/10/2023-5,18%-0,224,034,204,034,3248K46
13/10/20232,16%0,094,254,154,154,3046K9
11/10/2023-1,19%-0,054,164,234,154,3315K13
10/10/2023-2,55%-0,114,214,334,124,4038K35
09/10/2023-4,00%-0,184,324,594,324,6913K15
06/10/20232,27%0,104,504,514,504,514K6
05/10/2023-2,87%-0,134,404,484,324,484K8
04/10/2023--4,534,404,404,538932


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar