ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20195,03%0,326,686,586,536,75107K98
13/06/20191,11%0,076,366,446,356,65208K112
12/06/2019-3,23%-0,216,296,476,296,57199K96
11/06/2019-2,99%-0,206,506,706,506,92180K88
10/06/20194,04%0,266,706,386,236,72351K218
07/06/2019-0,77%-0,056,446,496,206,49266K196
06/06/20194,68%0,296,496,306,126,49531K259
05/06/2019-3,12%-0,206,206,416,206,4159K36
04/06/20190,31%0,026,406,376,256,50295K87
03/06/20195,80%0,356,386,555,976,55829K310
31/05/20191,17%0,076,035,965,966,1587K37
30/05/20190,00%0,005,966,005,956,0064K25
29/05/2019-0,83%-0,055,966,015,966,1156K33
28/05/2019-0,66%-0,046,016,056,006,1985K42
27/05/2019-0,17%-0,016,056,056,006,12111K59
24/05/2019-0,66%-0,046,066,286,036,3357K51
23/05/2019-3,02%-0,196,106,356,096,39130K50
22/05/20193,80%0,236,296,026,006,50282K126
21/05/2019-8,87%-0,596,066,606,066,68228K127
20/05/201918,54%1,046,656,105,686,65333K176
17/05/2019-2,09%-0,125,615,795,585,79115K66
16/05/2019-0,17%-0,015,735,615,565,7387K78
15/05/2019-2,38%-0,145,745,905,555,95160K87
14/05/20192,98%0,175,885,825,716,10324K186
13/05/2019-4,99%-0,305,715,915,705,98216K120
10/05/20190,17%0,016,015,925,846,02131K46
09/05/2019-1,48%-0,096,006,205,756,30238K140
08/05/20193,05%0,186,095,945,846,0957K24
07/05/20190,00%0,005,916,005,916,40224K133
06/05/2019-1,50%-0,095,916,105,916,1035K18
03/05/20190,33%0,026,006,006,006,002K3
02/05/2019-0,50%-0,035,986,115,986,2470K39
30/04/20190,17%0,016,016,016,016,1651K33
29/04/2019-1,64%-0,106,006,106,006,1028K22
26/04/20190,00%0,006,106,206,106,2018K13
25/04/20191,33%0,086,106,126,066,35145K43
24/04/2019-0,82%-0,056,026,086,016,1022K13
23/04/2019-0,49%-0,036,076,116,076,11110K30
22/04/2019-1,29%-0,086,106,206,056,37334K64
18/04/2019-0,48%-0,036,186,346,186,3581K26
17/04/2019-0,96%-0,066,216,396,106,3984K51
16/04/2019-3,09%-0,206,276,456,226,70120K65
15/04/20196,41%0,396,476,096,046,50259K168
12/04/2019-2,88%-0,186,086,225,896,28422K198
11/04/2019-4,57%-0,306,266,666,216,66338K75
10/04/20191,71%0,116,566,606,426,6844K26
09/04/2019-3,44%-0,236,456,486,316,4823K15
08/04/20192,14%0,146,686,366,366,6968K32
05/04/2019-1,65%-0,116,546,706,546,7893K33
04/04/20194,72%0,306,656,386,326,76249K77
03/04/20191,60%0,106,356,426,246,4260K37
02/04/2019-2,34%-0,156,256,756,256,75184K79
01/04/2019-5,47%-0,376,406,986,327,03297K141
29/03/20191,50%0,106,776,746,407,03191K107
28/03/20194,06%0,266,676,606,306,8090K58
27/03/2019-5,74%-0,396,416,826,366,99214K97
26/03/20199,68%0,606,806,126,126,80380K154
25/03/20190,00%0,006,206,306,116,5489K45
22/03/2019-3,28%-0,216,206,406,186,40325K86
21/03/2019-6,42%-0,446,417,006,217,02190K94
20/03/20194,26%0,286,856,536,527,0090K55
19/03/2019-3,38%-0,236,576,806,507,00149K76
18/03/20196,08%0,396,806,466,356,99198K94
15/03/2019-0,31%-0,026,416,506,416,506K5
14/03/2019-0,92%-0,066,436,496,436,491K2
13/03/20191,41%0,096,496,486,356,5033K16
12/03/20190,95%0,066,406,446,326,6069K42
11/03/2019-0,94%-0,066,346,486,346,5863K42
08/03/2019-0,93%-0,066,406,306,136,57202K105
07/03/2019-4,72%-0,326,466,806,466,98119K55
06/03/20192,73%0,186,786,696,616,9081K34
01/03/2019-1,05%-0,076,606,776,606,7756K40
28/02/2019-2,06%-0,146,676,706,637,02223K75
27/02/2019-0,58%-0,046,816,826,816,8523K15
26/02/20190,00%0,006,856,946,856,9910K9
25/02/20190,15%0,016,856,706,706,9547K25
22/02/20191,33%0,096,846,876,636,96188K57
21/02/2019-2,17%-0,156,757,006,727,10122K51
20/02/2019-1,29%-0,096,907,026,897,03112K45
19/02/2019-0,85%-0,066,997,246,997,2449K32
18/02/2019-11,88%-0,957,057,626,927,62410K179
15/02/201915,11%1,058,007,046,968,00232K102
14/02/20190,00%0,006,956,976,957,0571K22
13/02/2019-1,00%-0,076,957,196,907,19130K67
12/02/2019-3,70%-0,277,027,307,027,45146K89
11/02/20190,14%0,017,297,546,757,54342K168
08/02/20194,90%0,347,286,816,707,30230K114
07/02/2019-1,84%-0,136,947,086,917,65401K175
06/02/2019-3,94%-0,297,077,456,817,60263K141
05/02/2019-2,13%-0,167,367,607,357,78205K68
04/02/2019-5,88%-0,477,527,877,528,08270K107
01/02/20193,90%0,307,997,607,508,00301K79
31/01/20190,26%0,027,697,757,657,87145K41
30/01/2019-0,39%-0,037,677,717,518,09208K90
29/01/2019-1,28%-0,107,707,687,508,20289K98
28/01/20190,00%0,007,807,927,807,9211K8
24/01/2019-2,50%-0,207,808,007,808,0026K10
23/01/2019-0,62%-0,058,008,057,998,25165K56
22/01/2019-0,98%-0,088,058,258,058,2642K8
21/01/20190,37%0,038,138,118,008,1356K7
18/01/2019-0,61%-0,058,108,078,078,2320K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br