papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIOM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: biom3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,60%0,1016,6516,8016,4116,80126K58
24/09/20202,16%0,3516,5516,5216,3316,70215K72
23/09/2020-2,11%-0,3516,2017,0916,2017,15335K70
22/09/20202,22%0,3616,5516,2316,2316,73175K51
21/09/20200,06%0,0116,1916,2416,0216,36340K90
18/09/2020-3,58%-0,6016,1816,5116,1816,6577K38
17/09/2020-0,06%-0,0116,7816,7216,5816,7830K14
16/09/20201,02%0,1716,7916,5516,4516,7956K21
15/09/2020-0,78%-0,1316,6216,8216,6217,30283K89
14/09/20202,45%0,4016,7516,3516,3016,92601K184
11/09/20201,24%0,2016,3516,2016,1116,70832K116
10/09/20200,31%0,0516,1516,0615,8516,30235K65
09/09/20200,63%0,1016,1016,2516,0516,25103K43
08/09/20200,63%0,1016,0015,8915,8016,20433K64
04/09/20200,32%0,0515,9015,8515,7015,97237K59
03/09/2020-0,88%-0,1415,8516,0015,7916,10389K63
02/09/2020-0,31%-0,0515,9916,1015,7816,19378K74
01/09/2020-0,37%-0,0616,0416,1915,9016,25185K67
31/08/20200,63%0,1016,1016,0115,6516,10412K83
28/08/20200,00%0,0016,0016,0915,9516,15242K79
27/08/2020-1,11%-0,1816,0016,1115,9016,34234K64
26/08/2020-1,10%-0,1816,1816,4415,9016,45551K138
25/08/20200,68%0,1116,3616,3016,0016,39275K70
24/08/20200,31%0,0516,2516,4016,2216,99609K117
21/08/2020-0,55%-0,0916,2016,1816,1516,4599K35
20/08/20200,06%0,0116,2916,1016,0216,39157K45
19/08/2020-0,85%-0,1416,2816,2316,1016,40113K29
18/08/20201,99%0,3216,4216,5016,2116,79154K39
17/08/2020-3,01%-0,5016,1016,5015,9616,50507K168
14/08/20200,73%0,1216,6016,6216,3016,85197K44
13/08/2020-0,72%-0,1216,4816,6616,3016,89247K82
12/08/2020-2,58%-0,4416,6017,0416,4017,35334K90
11/08/20202,77%0,4617,0416,8016,5117,45570K132
10/08/20200,55%0,0916,5816,4916,3116,80745K156
07/08/20200,61%0,1016,4916,4416,2616,80247K80
06/08/20201,05%0,1716,3916,6416,3016,70202K61
05/08/20200,25%0,0416,2216,4616,2016,65190K57
04/08/2020-2,65%-0,4416,1816,6216,1516,89242K100
03/08/20204,40%0,7016,6215,8615,8616,75376K102
31/07/2020-1,97%-0,3215,9216,2415,9116,46571K180
30/07/2020-0,06%-0,0116,2416,3015,9016,38463K128
29/07/2020-3,56%-0,6016,2517,0016,2017,00363K131
28/07/20200,24%0,0416,8516,8616,7517,00401K87
27/07/2020-1,70%-0,2916,8117,3916,8017,40426K106
24/07/2020-2,29%-0,4017,1017,3017,0717,44894K213
23/07/20201,16%0,2017,5017,2717,2017,52493K211
22/07/2020-1,09%-0,1917,3017,4417,0617,68807K136
21/07/20201,16%0,2017,4917,4917,2617,55475K110
20/07/20200,17%0,0317,2917,2617,0517,79707K162
17/07/2020-0,92%-0,1617,2617,5017,2618,11911K278
16/07/20200,69%0,1217,4217,1117,1117,75400K112
15/07/2020-1,37%-0,2417,3017,6917,2017,90492K109
14/07/20200,52%0,0917,5417,5517,0617,75532K145
13/07/2020-2,24%-0,4017,4517,6117,2918,20791K182
10/07/2020-2,35%-0,4317,8518,2017,7018,42768K187
09/07/2020-1,83%-0,3418,2818,8918,2518,89386K99
08/07/20201,20%0,2218,6218,5918,2118,89632K154
07/07/20200,55%0,1018,4017,9217,9018,70493K90
06/07/2020-0,87%-0,1618,3018,9018,2019,20791K158
03/07/20202,44%0,4418,4617,8717,8418,83391K130
02/07/2020-3,64%-0,6818,0218,7517,9019,30916K194
01/07/20205,59%0,9918,7017,9717,6218,732M378
30/06/20200,06%0,0117,7117,6017,0617,90900K208
29/06/20204,12%0,7017,7017,0117,0017,901M266
26/06/20200,00%0,0017,0017,1917,0017,35561K120
25/06/20200,59%0,1017,0016,9716,8017,29376K107
24/06/2020-0,59%-0,1016,9017,1916,6117,50884K194
23/06/2020-0,29%-0,0517,0017,2717,0017,85912K206
22/06/2020-2,46%-0,4317,0517,5017,0518,20543K131
19/06/20201,75%0,3017,4817,5517,0517,58695K152
18/06/2020-2,94%-0,5217,1817,3017,1617,80786K186
17/06/20203,81%0,6517,7017,2016,9117,80460K166
16/06/20200,24%0,0417,0517,3917,0017,971M250
15/06/2020-3,95%-0,7017,0117,5016,5017,54986K257
12/06/2020-6,74%-1,2817,7118,0017,5118,401M275
10/06/2020-2,62%-0,5118,9919,6118,8120,492M457
09/06/202010,48%1,8519,5018,0017,8419,753M527
08/06/20204,25%0,7217,6517,0017,0018,503M583
05/06/2020-10,52%-1,9916,9318,7516,5118,754M848
04/06/2020-14,00%-3,0818,9219,9918,5019,994M968
03/06/2020-6,98%-1,6522,0025,4819,2725,8511M2.019
02/06/20206,05%1,3523,6522,6322,6329,0026M3.856
01/06/202033,77%5,6322,3017,1017,0022,759M1.797
29/05/20200,91%0,1516,6716,5016,5017,05602K119
28/05/2020-0,36%-0,0616,5216,8116,2217,052M336
27/05/202018,34%2,5716,5816,0015,1716,802M632
26/05/20202,34%0,3214,0113,7913,7014,39647K136
25/05/20202,93%0,3913,6913,1813,1814,00269K76
22/05/2020-2,78%-0,3813,3013,6813,3014,40834K152
21/05/20206,05%0,7813,6812,7012,7013,70981K230
20/05/20203,61%0,4512,9012,5912,3113,50419K136
19/05/20202,89%0,3512,4512,2411,9312,74656K201
18/05/20203,42%0,4012,1011,8011,4512,38406K145
15/05/20200,26%0,0311,7011,7711,5011,79144K66
14/05/20205,32%0,5911,6711,0010,7111,68208K86
13/05/20200,73%0,0811,0811,4610,7011,49359K118
12/05/2020-0,45%-0,0511,0011,4510,9211,79446K151
11/05/20205,24%0,5511,0510,7010,7011,80737K223
08/05/20202,24%0,2310,5010,4010,2010,90179K70
07/05/20203,01%0,3010,2710,059,9510,64329K95
06/05/2020-2,25%-0,239,9710,069,7610,50352K84
05/05/20202,93%0,2910,2010,029,7110,27219K82
04/05/2020-0,40%-0,049,919,709,3010,00110K35
30/04/2020-2,36%-0,249,9510,019,9010,1194K45
29/04/20200,79%0,0810,1910,409,9910,40200K45
28/04/20201,10%0,1110,1110,119,8110,1192K49
27/04/20201,01%0,1010,0010,299,7110,59226K79
24/04/2020-5,71%-0,609,9010,509,3210,52114K51
23/04/2020-1,22%-0,1310,5010,7010,4910,71302K43
22/04/20200,47%0,0510,6310,5610,4210,88106K47
20/04/20204,34%0,4410,5810,0010,0010,68204K71
17/04/20200,20%0,0210,1410,209,9710,2660K45
16/04/20200,20%0,0210,1210,209,9510,2179K40
15/04/20200,20%0,0210,1010,509,9710,50336K100
14/04/2020-2,14%-0,2210,0810,4910,0010,49245K118
13/04/20206,08%0,5910,3010,009,1210,45279K118
09/04/2020-4,71%-0,489,7110,669,4011,30285K108
08/04/20200,10%0,0110,1910,209,6010,66139K60
07/04/20201,90%0,1910,1810,069,9611,05435K127
06/04/20204,06%0,399,999,819,8010,74227K82
03/04/2020-2,04%-0,209,609,419,059,6574K41
02/04/20200,00%0,009,8010,509,4111,00310K101
01/04/2020-3,45%-0,359,8010,009,1010,00174K70
31/03/20204,53%0,4410,1510,279,7110,94749K91
30/03/20202,21%0,219,719,389,1510,30332K88
27/03/2020-4,04%-0,409,509,899,319,9048K28
26/03/20201,02%0,109,909,939,6710,95227K72
25/03/20203,81%0,369,808,718,7110,36400K84
24/03/20206,67%0,599,449,118,609,50209K78
23/03/2020-1,67%-0,158,858,888,709,0050K14
20/03/20200,00%0,009,009,608,5210,80105K52
19/03/2020-5,26%-0,509,009,297,899,49310K100
18/03/2020-5,00%-0,509,509,677,509,67331K109
17/03/2020--10,0010,409,8110,90238K64


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito