Cotação atual, histórico e gráfico do papel: BITH11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 4,86% | 3,74 | 80,74 | 77,52 | 77,52 | 81,34 | 6M | 4.574 |
10/10/2024 | -1,36% | -1,06 | 77,00 | 78,15 | 75,70 | 78,48 | 4M | 1.085 |
09/10/2024 | -1,13% | -0,89 | 78,06 | 79,11 | 78,00 | 79,85 | 5M | 1.301 |
08/10/2024 | -0,95% | -0,76 | 78,95 | 79,43 | 78,88 | 80,06 | 3M | 529 |
07/10/2024 | 1,32% | 1,04 | 79,71 | 78,72 | 78,72 | 80,86 | 5M | 1.329 |
04/10/2024 | 2,29% | 1,76 | 78,67 | 78,13 | 76,71 | 78,67 | 3M | 959 |
03/10/2024 | 1,73% | 1,31 | 76,91 | 76,11 | 75,60 | 77,21 | 3M | 1.427 |
|
02/10/2024 | -2,00% | -1,54 | 75,60 | 76,47 | 75,39 | 78,13 | 5M | 2.929 |
01/10/2024 | -3,26% | -2,60 | 77,14 | 80,15 | 77,14 | 80,15 | 7M | 2.203 |
30/09/2024 | -3,23% | -2,66 | 79,74 | 80,53 | 79,32 | 80,72 | 4M | 975 |
27/09/2024 | 1,55% | 1,26 | 82,40 | 82,08 | 81,30 | 82,80 | 8M | 5.293 |
26/09/2024 | 1,69% | 1,35 | 81,14 | 79,82 | 79,82 | 82,11 | 7M | 1.800 |
25/09/2024 | -0,71% | -0,57 | 79,79 | 79,93 | 79,40 | 80,66 | 9M | 2.830 |
24/09/2024 | 0,07% | 0,06 | 80,36 | 79,90 | 78,42 | 80,36 | 4M | 1.886 |
23/09/2024 | 1,36% | 1,08 | 80,30 | 80,13 | 79,78 | 80,69 | 4M | 1.024 |
20/09/2024 | 0,65% | 0,51 | 79,22 | 78,95 | 78,35 | 79,71 | 4M | 1.000 |
19/09/2024 | 4,53% | 3,41 | 78,71 | 78,05 | 78,05 | 79,61 | 13M | 1.882 |
18/09/2024 | -0,99% | -0,75 | 75,30 | 76,05 | 74,72 | 76,61 | 5M | 1.137 |
17/09/2024 | 3,05% | 2,25 | 76,05 | 74,69 | 74,50 | 77,74 | 8M | 4.384 |
16/09/2024 | -3,26% | -2,49 | 73,80 | 75,31 | 73,25 | 75,31 | 6M | 2.859 |
13/09/2024 | 1,07% | 0,81 | 76,29 | 75,30 | 74,37 | 76,80 | 5M | 1.137 |
12/09/2024 | 0,83% | 0,62 | 75,48 | 75,00 | 74,67 | 76,26 | 3M | 751 |
11/09/2024 | -0,87% | -0,66 | 74,86 | 75,00 | 72,40 | 75,64 | 5M | 2.789 |
10/09/2024 | 2,75% | 2,02 | 75,52 | 74,02 | 73,10 | 75,62 | 5M | 1.187 |
09/09/2024 | 5,30% | 3,70 | 73,50 | 71,90 | 70,93 | 73,50 | 6M | 1.408 |
06/09/2024 | -3,51% | -2,54 | 69,80 | 72,64 | 69,25 | 73,10 | 11M | 2.992 |
05/09/2024 | -3,83% | -2,88 | 72,34 | 73,67 | 72,10 | 74,30 | 6M | 1.715 |
04/09/2024 | 0,01% | 0,01 | 75,22 | 74,00 | 73,10 | 76,19 | 5M | 2.200 |
03/09/2024 | -0,46% | -0,35 | 75,21 | 75,56 | 74,65 | 76,33 | 2M | 984 |
02/09/2024 | -1,03% | -0,79 | 75,56 | 75,68 | 75,30 | 76,20 | 4M | 1.695 |
30/08/2024 | -0,52% | -0,40 | 76,35 | 76,75 | 74,70 | 77,89 | 10M | 3.720 |
29/08/2024 | 1,39% | 1,05 | 76,75 | 76,40 | 76,24 | 79,33 | 7M | 1.369 |
28/08/2024 | -3,69% | -2,90 | 75,70 | 76,77 | 74,35 | 76,77 | 6M | 1.571 |
27/08/2024 | -1,44% | -1,15 | 78,60 | 79,37 | 77,94 | 79,37 | 2M | 1.194 |
26/08/2024 | -0,70% | -0,56 | 79,75 | 80,31 | 79,60 | 81,14 | 7M | 2.636 |
23/08/2024 | 3,23% | 2,51 | 80,31 | 78,29 | 77,45 | 80,65 | 6M | 3.558 |
22/08/2024 | 0,00% | 0,00 | 77,80 | 77,99 | 77,23 | 78,08 | 3M | 1.086 |
21/08/2024 | 3,53% | 2,65 | 77,80 | 75,15 | 74,01 | 77,80 | 6M | 1.786 |
20/08/2024 | 1,69% | 1,25 | 75,15 | 75,66 | 73,85 | 76,30 | 7M | 1.395 |
19/08/2024 | -1,73% | -1,30 | 73,90 | 74,17 | 73,10 | 74,37 | 7M | 1.322 |
16/08/2024 | 3,51% | 2,55 | 75,20 | 72,98 | 72,98 | 75,40 | 5M | 1.113 |
15/08/2024 | -2,52% | -1,88 | 72,65 | 74,95 | 72,35 | 75,52 | 6M | 2.181 |
14/08/2024 | -2,96% | -2,27 | 74,53 | 77,00 | 74,19 | 77,12 | 5M | 1.324 |
13/08/2024 | 2,40% | 1,80 | 76,80 | 74,75 | 74,75 | 77,39 | 4M | 1.228 |
12/08/2024 | -2,57% | -1,98 | 75,00 | 75,50 | 73,47 | 76,61 | 6M | 1.485 |
09/08/2024 | 0,12% | 0,09 | 76,98 | 77,58 | 75,57 | 77,81 | 6M | 1.152 |
08/08/2024 | 6,90% | 4,96 | 76,89 | 75,52 | 73,98 | 77,04 | 13M | 2.474 |
07/08/2024 | -4,03% | -3,02 | 71,93 | 75,00 | 71,50 | 75,23 | 10M | 5.330 |
06/08/2024 | 4,08% | 2,94 | 74,95 | 72,40 | 71,73 | 75,16 | 17M | 5.585 |
05/08/2024 | -13,02% | -10,78 | 72,01 | 67,35 | 66,70 | 74,59 | 40M | 9.676 |
02/08/2024 | -1,57% | -1,32 | 82,79 | 85,83 | 82,20 | 86,72 | 6M | 4.033 |
01/08/2024 | -1,53% | -1,31 | 84,11 | 84,73 | 82,25 | 85,17 | 6M | 2.739 |
31/07/2024 | -0,38% | -0,33 | 85,42 | 86,97 | 85,34 | 87,19 | 6M | 1.660 |
30/07/2024 | -2,15% | -1,88 | 85,75 | 87,00 | 85,17 | 87,33 | 5M | 3.947 |
29/07/2024 | -0,06% | -0,05 | 87,63 | 90,61 | 86,75 | 91,04 | 10M | 4.688 |
26/07/2024 | 5,01% | 4,18 | 87,68 | 86,62 | 86,62 | 88,00 | 8M | 1.356 |
25/07/2024 | -2,68% | -2,30 | 83,50 | 83,79 | 82,58 | 84,47 | 5M | 2.280 |
24/07/2024 | 1,60% | 1,35 | 85,80 | 85,48 | 85,34 | 86,91 | 6M | 1.073 |
23/07/2024 | -3,10% | -2,70 | 84,45 | 86,06 | 84,25 | 86,09 | 5M | 1.465 |
22/07/2024 | 0,75% | 0,65 | 87,15 | 86,80 | 85,03 | 87,69 | 6M | 1.226 |
19/07/2024 | 6,53% | 5,30 | 86,50 | 82,70 | 81,60 | 86,79 | 9M | 1.403 |
18/07/2024 | -0,21% | -0,17 | 81,20 | 82,01 | 80,64 | 82,85 | 5M | 2.598 |
17/07/2024 | 0,21% | 0,17 | 81,37 | 81,22 | 80,46 | 82,19 | 5M | 3.396 |
16/07/2024 | 2,55% | 2,02 | 81,20 | 79,50 | 78,60 | 81,62 | 4M | 1.169 |
15/07/2024 | 9,27% | 6,72 | 79,18 | 78,06 | 78,06 | 80,03 | 8M | 7.063 |
12/07/2024 | 0,36% | 0,26 | 72,46 | 71,50 | 71,50 | 73,45 | 3M | 660 |
11/07/2024 | 0,94% | 0,67 | 72,20 | 73,54 | 71,81 | 73,54 | 5M | 2.872 |
10/07/2024 | -1,41% | -1,02 | 71,53 | 72,55 | 71,53 | 72,70 | 6M | 1.279 |
09/07/2024 | 1,41% | 1,01 | 72,55 | 71,85 | 71,36 | 72,80 | 4M | 985 |
08/07/2024 | 1,03% | 0,73 | 71,54 | 71,47 | 69,55 | 72,80 | 9M | 2.856 |
05/07/2024 | -3,27% | -2,39 | 70,81 | 70,39 | 69,90 | 72,05 | 14M | 5.530 |
04/07/2024 | -4,92% | -3,79 | 73,20 | 72,85 | 71,85 | 74,34 | 13M | 7.081 |
03/07/2024 | -4,73% | -3,82 | 76,99 | 77,94 | 76,93 | 78,80 | 9M | 12.774 |
02/07/2024 | -1,99% | -1,64 | 80,81 | 82,39 | 80,60 | 82,39 | 3M | 2.708 |
01/07/2024 | 5,38% | 4,21 | 82,45 | 80,25 | 80,25 | 82,76 | 4M | 3.418 |
28/06/2024 | -0,03% | -0,02 | 78,24 | 78,70 | 77,68 | 79,23 | 5M | 2.937 |
27/06/2024 | 0,33% | 0,26 | 78,26 | 78,18 | 78,12 | 79,49 | 4M | 804 |
26/06/2024 | -0,10% | -0,08 | 78,00 | 78,80 | 77,27 | 78,93 | 3M | 1.248 |
25/06/2024 | 4,11% | 3,08 | 78,08 | 76,05 | 76,05 | 78,69 | 6M | 1.871 |
24/06/2024 | -6,77% | -5,45 | 75,00 | 76,67 | 74,75 | 76,95 | 11M | 3.086 |
21/06/2024 | -0,92% | -0,75 | 80,45 | 80,25 | 79,41 | 80,86 | 3M | 1.495 |
20/06/2024 | -0,73% | -0,60 | 81,20 | 82,35 | 80,94 | 82,41 | 5M | 1.539 |
19/06/2024 | 1,40% | 1,13 | 81,80 | 82,21 | 81,53 | 82,39 | 5M | 1.492 |
18/06/2024 | -2,51% | -2,08 | 80,67 | 82,00 | 80,40 | 82,28 | 7M | 1.401 |
17/06/2024 | 0,56% | 0,46 | 82,75 | 82,86 | 81,50 | 84,18 | 3M | 941 |
14/06/2024 | -1,45% | -1,21 | 82,29 | 83,42 | 81,03 | 83,72 | 10M | 1.875 |
13/06/2024 | -0,71% | -0,60 | 83,50 | 84,53 | 82,45 | 85,18 | 5M | 979 |
12/06/2024 | 0,91% | 0,76 | 84,10 | 85,60 | 83,95 | 87,07 | 9M | 3.156 |
11/06/2024 | -3,31% | -2,85 | 83,34 | 83,26 | 81,68 | 83,87 | 14M | 11.874 |
10/06/2024 | 0,47% | 0,40 | 86,19 | 85,70 | 85,69 | 86,97 | 6M | 1.541 |
07/06/2024 | 0,54% | 0,46 | 85,79 | 86,33 | 83,53 | 87,31 | 8M | 1.643 |
06/06/2024 | -1,67% | -1,45 | 85,33 | 86,60 | 85,30 | 86,88 | 4M | 1.602 |
05/06/2024 | 1,19% | 1,02 | 86,78 | 86,30 | 85,74 | 87,36 | 9M | 3.268 |
04/06/2024 | 2,77% | 2,31 | 85,76 | 83,23 | 83,23 | 86,39 | 16M | 5.197 |
03/06/2024 | 2,52% | 2,05 | 83,45 | 83,25 | 82,58 | 84,95 | 9M | 3.884 |
31/05/2024 | 1,94% | 1,55 | 81,40 | 82,50 | 80,00 | 82,83 | 8M | 2.387 |
29/05/2024 | -1,77% | -1,44 | 79,85 | 81,25 | 79,50 | 81,25 | 4M | 903 |
28/05/2024 | -1,19% | -0,98 | 81,29 | 81,09 | 79,75 | 81,40 | 4M | 1.088 |
27/05/2024 | 0,27% | 0,22 | 82,27 | 81,89 | 81,37 | 84,22 | 10M | 2.879 |
24/05/2024 | 2,94% | 2,34 | 82,05 | 80,00 | 79,63 | 82,33 | 3M | 1.030 |
23/05/2024 | -3,15% | -2,59 | 79,71 | 82,30 | 76,01 | 82,30 | 11M | 2.338 |
22/05/2024 | 0,62% | 0,51 | 82,30 | 82,59 | 81,85 | 83,40 | 5M | 1.377 |
21/05/2024 | -0,68% | -0,56 | 81,79 | 83,60 | 81,20 | 83,80 | 12M | 2.114 |
20/05/2024 | 4,49% | 3,54 | 82,35 | 78,98 | 78,81 | 82,45 | 6M | 1.511 |
17/05/2024 | 1,81% | 1,40 | 78,81 | 78,30 | 77,92 | 79,67 | 4M | 907 |
16/05/2024 | -1,40% | -1,10 | 77,41 | 78,10 | 76,66 | 78,70 | 7M | 2.577 |
15/05/2024 | 6,83% | 5,02 | 78,51 | 75,53 | 75,25 | 79,00 | 8M | 1.923 |
14/05/2024 | -2,08% | -1,56 | 73,49 | 74,00 | 72,86 | 74,25 | 4M | 1.042 |
13/05/2024 | 2,95% | 2,15 | 75,05 | 73,48 | 73,48 | 75,79 | 4M | 1.219 |
10/05/2024 | -2,06% | -1,53 | 72,90 | 74,99 | 72,05 | 75,01 | 4M | 1.156 |
09/05/2024 | 1,96% | 1,43 | 74,43 | 72,98 | 72,07 | 75,00 | 8M | 1.109 |
08/05/2024 | -1,58% | -1,17 | 73,00 | 73,79 | 72,64 | 73,85 | 4M | 991 |
07/05/2024 | 0,09% | 0,07 | 74,17 | 74,15 | 73,78 | 75,08 | 3M | 811 |
06/05/2024 | 2,14% | 1,55 | 74,10 | 73,77 | 73,64 | 75,30 | 7M | 3.126 |
03/05/2024 | 3,64% | 2,55 | 72,55 | 71,50 | 71,16 | 73,00 | 10M | 2.431 |
02/05/2024 | -2,13% | -1,52 | 70,00 | 69,50 | 68,70 | 70,74 | 9M | 2.896 |
30/04/2024 | -4,70% | -3,53 | 71,52 | 73,15 | 71,52 | 74,01 | 11M | 4.021 |
29/04/2024 | -1,70% | -1,30 | 75,05 | 75,35 | 73,51 | 75,64 | 7M | 2.731 |
26/04/2024 | -1,36% | -1,05 | 76,35 | 77,37 | 75,80 | 77,37 | 5M | 992 |
25/04/2024 | 0,49% | 0,38 | 77,40 | 76,90 | 75,73 | 77,89 | 4M | 804 |
24/04/2024 | -2,89% | -2,29 | 77,02 | 79,46 | 76,40 | 79,46 | 7M | 1.596 |
23/04/2024 | -0,99% | -0,79 | 79,31 | 80,10 | 78,78 | 80,24 | 4M | 834 |
22/04/2024 | 2,69% | 2,10 | 80,10 | 79,60 | 79,55 | 80,70 | 6M | 1.196 |
19/04/2024 | 1,31% | 1,01 | 78,00 | 78,55 | 76,64 | 79,20 | 8M | 1.493 |
18/04/2024 | 4,04% | 2,99 | 76,99 | 75,10 | 74,87 | 78,30 | 5M | 1.569 |
17/04/2024 | -3,14% | -2,40 | 74,00 | 76,33 | 73,00 | 76,72 | 11M | 3.166 |
16/04/2024 | -0,13% | -0,10 | 76,40 | 76,55 | 75,60 | 77,21 | 7M | 1.881 |
15/04/2024 | -4,47% | -3,58 | 76,50 | 79,90 | 75,20 | 80,44 | 19M | 4.556 |
12/04/2024 | -3,55% | -2,95 | 80,08 | 83,12 | 78,00 | 83,98 | 13M | 2.718 |
11/04/2024 | 1,02% | 0,84 | 83,03 | 82,80 | 82,06 | 83,31 | 5M | 819 |
10/04/2024 | 2,39% | 1,92 | 82,19 | 79,61 | 79,05 | 82,41 | 4M | 1.149 |
09/04/2024 | -3,70% | -3,08 | 80,27 | 82,45 | 79,60 | 82,52 | 8M | 2.186 |
08/04/2024 | 5,37% | 4,25 | 83,35 | 83,00 | 82,60 | 84,00 | 17M | 1.460 |
05/04/2024 | - | - | 79,10 | 78,40 | 77,48 | 80,13 | 6M | 1.265 |
Date,Open,High,Low,Close,Volume
11-Oct-24,77.52,81.34,77.52,80.74,5789788
10-Oct-24,78.15,78.48,75.70,77.00,4462426
09-Oct-24,79.11,79.85,78.00,78.06,4783103
08-Oct-24,79.43,80.06,78.88,78.95,3278757
07-Oct-24,78.72,80.86,78.72,79.71,4935223
04-Oct-24,78.13,78.67,76.71,78.67,3481694
03-Oct-24,76.11,77.21,75.60,76.91,3346840
02-Oct-24,76.47,78.13,75.39,75.60,4908385
01-Oct-24,80.15,80.15,77.14,77.14,6743323
30-Sep-24,80.53,80.72,79.32,79.74,4433020
27-Sep-24,82.08,82.80,81.30,82.40,8485359
26-Sep-24,79.82,82.11,79.82,81.14,6928770
25-Sep-24,79.93,80.66,79.40,79.79,9259248
24-Sep-24,79.90,80.36,78.42,80.36,3827453
23-Sep-24,80.13,80.69,79.78,80.30,4364580
20-Sep-24,78.95,79.71,78.35,79.22,3755541
19-Sep-24,78.05,79.61,78.05,78.71,12944209
18-Sep-24,76.05,76.61,74.72,75.30,4594039
17-Sep-24,74.69,77.74,74.50,76.05,8412826
16-Sep-24,75.31,75.31,73.25,73.80,5797720
13-Sep-24,75.30,76.80,74.37,76.29,4991636
12-Sep-24,75.00,76.26,74.67,75.48,2608511
11-Sep-24,75.00,75.64,72.40,74.86,5176735
10-Sep-24,74.02,75.62,73.10,75.52,4796074
09-Sep-24,71.90,73.50,70.93,73.50,6385514
06-Sep-24,72.64,73.10,69.25,69.80,11362428
05-Sep-24,73.67,74.30,72.10,72.34,6185959
04-Sep-24,74.00,76.19,73.10,75.22,5268712
03-Sep-24,75.56,76.33,74.65,75.21,1540266
02-Sep-24,75.68,76.20,75.30,75.56,3626328
30-Aug-24,76.75,77.89,74.70,76.35,10034219
29-Aug-24,76.40,79.33,76.24,76.75,6524369
28-Aug-24,76.77,76.77,74.35,75.70,6440929
27-Aug-24,79.37,79.37,77.94,78.60,2400004
26-Aug-24,80.31,81.14,79.60,79.75,6689433
23-Aug-24,78.29,80.65,77.45,80.31,5747292
22-Aug-24,77.99,78.08,77.23,77.80,3491318
21-Aug-24,75.15,77.80,74.01,77.80,5545806
20-Aug-24,75.66,76.30,73.85,75.15,7456176
19-Aug-24,74.17,74.37,73.10,73.90,7007865
16-Aug-24,72.98,75.40,72.98,75.20,4674258
15-Aug-24,74.95,75.52,72.35,72.65,6121000
14-Aug-24,77.00,77.12,74.19,74.53,4867750
13-Aug-24,74.75,77.39,74.75,76.80,3820060
12-Aug-24,75.50,76.61,73.47,75.00,6468641
09-Aug-24,77.58,77.81,75.57,76.98,6459768
08-Aug-24,75.52,77.04,73.98,76.89,12881754
07-Aug-24,75.00,75.23,71.50,71.93,10272881
06-Aug-24,72.40,75.16,71.73,74.95,16561951
05-Aug-24,67.35,74.59,66.70,72.01,40134540
02-Aug-24,85.83,86.72,82.20,82.79,6260114
01-Aug-24,84.73,85.17,82.25,84.11,6005216
31-Jul-24,86.97,87.19,85.34,85.42,5885397
30-Jul-24,87.00,87.33,85.17,85.75,5472372
29-Jul-24,90.61,91.04,86.75,87.63,9747218
26-Jul-24,86.62,88.00,86.62,87.68,7600397
25-Jul-24,83.79,84.47,82.58,83.50,4957974
24-Jul-24,85.48,86.91,85.34,85.80,5988710
23-Jul-24,86.06,86.09,84.25,84.45,5070700
22-Jul-24,86.80,87.69,85.03,87.15,6272677
19-Jul-24,82.70,86.79,81.60,86.50,8885027
18-Jul-24,82.01,82.85,80.64,81.20,5440175
17-Jul-24,81.22,82.19,80.46,81.37,5142231
16-Jul-24,79.50,81.62,78.60,81.20,3951748
15-Jul-24,78.06,80.03,78.06,79.18,7779403
12-Jul-24,71.50,73.45,71.50,72.46,3130276
11-Jul-24,73.54,73.54,71.81,72.20,4654989
10-Jul-24,72.55,72.70,71.53,71.53,5646040
09-Jul-24,71.85,72.80,71.36,72.55,4080985
08-Jul-24,71.47,72.80,69.55,71.54,9467260
05-Jul-24,70.39,72.05,69.90,70.81,13705334
04-Jul-24,72.85,74.34,71.85,73.20,13270053
03-Jul-24,77.94,78.80,76.93,76.99,9033038
02-Jul-24,82.39,82.39,80.60,80.81,2851622
01-Jul-24,80.25,82.76,80.25,82.45,4212947
28-Jun-24,78.70,79.23,77.68,78.24,5024159
27-Jun-24,78.18,79.49,78.12,78.26,3588734
26-Jun-24,78.80,78.93,77.27,78.00,3310566
25-Jun-24,76.05,78.69,76.05,78.08,6079947
24-Jun-24,76.67,76.95,74.75,75.00,10989736
21-Jun-24,80.25,80.86,79.41,80.45,3258538
20-Jun-24,82.35,82.41,80.94,81.20,4615995
19-Jun-24,82.21,82.39,81.53,81.80,5014266
18-Jun-24,82.00,82.28,80.40,80.67,6535603
17-Jun-24,82.86,84.18,81.50,82.75,2772093
14-Jun-24,83.42,83.72,81.03,82.29,9566812
13-Jun-24,84.53,85.18,82.45,83.50,5333845
12-Jun-24,85.60,87.07,83.95,84.10,9121391
11-Jun-24,83.26,83.87,81.68,83.34,14162070
10-Jun-24,85.70,86.97,85.69,86.19,5795390
07-Jun-24,86.33,87.31,83.53,85.79,7873122
06-Jun-24,86.60,86.88,85.30,85.33,3584110
05-Jun-24,86.30,87.36,85.74,86.78,9470780
04-Jun-24,83.23,86.39,83.23,85.76,15847525
03-Jun-24,83.25,84.95,82.58,83.45,8636271
31-May-24,82.50,82.83,80.00,81.40,8389833
29-May-24,81.25,81.25,79.50,79.85,3683186
28-May-24,81.09,81.40,79.75,81.29,3993837
27-May-24,81.89,84.22,81.37,82.27,10467432
24-May-24,80.00,82.33,79.63,82.05,3290513
23-May-24,82.30,82.30,76.01,79.71,10558101
22-May-24,82.59,83.40,81.85,82.30,4573970
21-May-24,83.60,83.80,81.20,81.79,11573935
20-May-24,78.98,82.45,78.81,82.35,6066107
17-May-24,78.30,79.67,77.92,78.81,4050255
16-May-24,78.10,78.70,76.66,77.41,7159988
15-May-24,75.53,79.00,75.25,78.51,7758329
14-May-24,74.00,74.25,72.86,73.49,3835049
13-May-24,73.48,75.79,73.48,75.05,4179924
10-May-24,74.99,75.01,72.05,72.90,3738263
09-May-24,72.98,75.00,72.07,74.43,7741154
08-May-24,73.79,73.85,72.64,73.00,3614629
07-May-24,74.15,75.08,73.78,74.17,2637373
06-May-24,73.77,75.30,73.64,74.10,6588611
03-May-24,71.50,73.00,71.16,72.55,10109771
02-May-24,69.50,70.74,68.70,70.00,8549464
30-Apr-24,73.15,74.01,71.52,71.52,10808216
29-Apr-24,75.35,75.64,73.51,75.05,6544905
26-Apr-24,77.37,77.37,75.80,76.35,4684975
25-Apr-24,76.90,77.89,75.73,77.40,3758157
24-Apr-24,79.46,79.46,76.40,77.02,7033291
23-Apr-24,80.10,80.24,78.78,79.31,3987598
22-Apr-24,79.60,80.70,79.55,80.10,6138417
19-Apr-24,78.55,79.20,76.64,78.00,8404568
18-Apr-24,75.10,78.30,74.87,76.99,5042938
17-Apr-24,76.33,76.72,73.00,74.00,11081173
16-Apr-24,76.55,77.21,75.60,76.40,7375711
15-Apr-24,79.90,80.44,75.20,76.50,19216040
12-Apr-24,83.12,83.98,78.00,80.08,12640124
11-Apr-24,82.80,83.31,82.06,83.03,4681008
10-Apr-24,79.61,82.41,79.05,82.19,4145348
09-Apr-24,82.45,82.52,79.60,80.27,7874131
08-Apr-24,83.00,84.00,82.60,83.35,17142678
05-Apr-24,78.40,80.13,77.48,79.10,6484654
*exoneração de responsabilidade e termos de uso