ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BITH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20244,86%3,7480,7477,5277,5281,346M4.574
10/10/2024-1,36%-1,0677,0078,1575,7078,484M1.085
09/10/2024-1,13%-0,8978,0679,1178,0079,855M1.301
08/10/2024-0,95%-0,7678,9579,4378,8880,063M529
07/10/20241,32%1,0479,7178,7278,7280,865M1.329
04/10/20242,29%1,7678,6778,1376,7178,673M959
03/10/20241,73%1,3176,9176,1175,6077,213M1.427
02/10/2024-2,00%-1,5475,6076,4775,3978,135M2.929
01/10/2024-3,26%-2,6077,1480,1577,1480,157M2.203
30/09/2024-3,23%-2,6679,7480,5379,3280,724M975
27/09/20241,55%1,2682,4082,0881,3082,808M5.293
26/09/20241,69%1,3581,1479,8279,8282,117M1.800
25/09/2024-0,71%-0,5779,7979,9379,4080,669M2.830
24/09/20240,07%0,0680,3679,9078,4280,364M1.886
23/09/20241,36%1,0880,3080,1379,7880,694M1.024
20/09/20240,65%0,5179,2278,9578,3579,714M1.000
19/09/20244,53%3,4178,7178,0578,0579,6113M1.882
18/09/2024-0,99%-0,7575,3076,0574,7276,615M1.137
17/09/20243,05%2,2576,0574,6974,5077,748M4.384
16/09/2024-3,26%-2,4973,8075,3173,2575,316M2.859
13/09/20241,07%0,8176,2975,3074,3776,805M1.137
12/09/20240,83%0,6275,4875,0074,6776,263M751
11/09/2024-0,87%-0,6674,8675,0072,4075,645M2.789
10/09/20242,75%2,0275,5274,0273,1075,625M1.187
09/09/20245,30%3,7073,5071,9070,9373,506M1.408
06/09/2024-3,51%-2,5469,8072,6469,2573,1011M2.992
05/09/2024-3,83%-2,8872,3473,6772,1074,306M1.715
04/09/20240,01%0,0175,2274,0073,1076,195M2.200
03/09/2024-0,46%-0,3575,2175,5674,6576,332M984
02/09/2024-1,03%-0,7975,5675,6875,3076,204M1.695
30/08/2024-0,52%-0,4076,3576,7574,7077,8910M3.720
29/08/20241,39%1,0576,7576,4076,2479,337M1.369
28/08/2024-3,69%-2,9075,7076,7774,3576,776M1.571
27/08/2024-1,44%-1,1578,6079,3777,9479,372M1.194
26/08/2024-0,70%-0,5679,7580,3179,6081,147M2.636
23/08/20243,23%2,5180,3178,2977,4580,656M3.558
22/08/20240,00%0,0077,8077,9977,2378,083M1.086
21/08/20243,53%2,6577,8075,1574,0177,806M1.786
20/08/20241,69%1,2575,1575,6673,8576,307M1.395
19/08/2024-1,73%-1,3073,9074,1773,1074,377M1.322
16/08/20243,51%2,5575,2072,9872,9875,405M1.113
15/08/2024-2,52%-1,8872,6574,9572,3575,526M2.181
14/08/2024-2,96%-2,2774,5377,0074,1977,125M1.324
13/08/20242,40%1,8076,8074,7574,7577,394M1.228
12/08/2024-2,57%-1,9875,0075,5073,4776,616M1.485
09/08/20240,12%0,0976,9877,5875,5777,816M1.152
08/08/20246,90%4,9676,8975,5273,9877,0413M2.474
07/08/2024-4,03%-3,0271,9375,0071,5075,2310M5.330
06/08/20244,08%2,9474,9572,4071,7375,1617M5.585
05/08/2024-13,02%-10,7872,0167,3566,7074,5940M9.676
02/08/2024-1,57%-1,3282,7985,8382,2086,726M4.033
01/08/2024-1,53%-1,3184,1184,7382,2585,176M2.739
31/07/2024-0,38%-0,3385,4286,9785,3487,196M1.660
30/07/2024-2,15%-1,8885,7587,0085,1787,335M3.947
29/07/2024-0,06%-0,0587,6390,6186,7591,0410M4.688
26/07/20245,01%4,1887,6886,6286,6288,008M1.356
25/07/2024-2,68%-2,3083,5083,7982,5884,475M2.280
24/07/20241,60%1,3585,8085,4885,3486,916M1.073
23/07/2024-3,10%-2,7084,4586,0684,2586,095M1.465
22/07/20240,75%0,6587,1586,8085,0387,696M1.226
19/07/20246,53%5,3086,5082,7081,6086,799M1.403
18/07/2024-0,21%-0,1781,2082,0180,6482,855M2.598
17/07/20240,21%0,1781,3781,2280,4682,195M3.396
16/07/20242,55%2,0281,2079,5078,6081,624M1.169
15/07/20249,27%6,7279,1878,0678,0680,038M7.063
12/07/20240,36%0,2672,4671,5071,5073,453M660
11/07/20240,94%0,6772,2073,5471,8173,545M2.872
10/07/2024-1,41%-1,0271,5372,5571,5372,706M1.279
09/07/20241,41%1,0172,5571,8571,3672,804M985
08/07/20241,03%0,7371,5471,4769,5572,809M2.856
05/07/2024-3,27%-2,3970,8170,3969,9072,0514M5.530
04/07/2024-4,92%-3,7973,2072,8571,8574,3413M7.081
03/07/2024-4,73%-3,8276,9977,9476,9378,809M12.774
02/07/2024-1,99%-1,6480,8182,3980,6082,393M2.708
01/07/20245,38%4,2182,4580,2580,2582,764M3.418
28/06/2024-0,03%-0,0278,2478,7077,6879,235M2.937
27/06/20240,33%0,2678,2678,1878,1279,494M804
26/06/2024-0,10%-0,0878,0078,8077,2778,933M1.248
25/06/20244,11%3,0878,0876,0576,0578,696M1.871
24/06/2024-6,77%-5,4575,0076,6774,7576,9511M3.086
21/06/2024-0,92%-0,7580,4580,2579,4180,863M1.495
20/06/2024-0,73%-0,6081,2082,3580,9482,415M1.539
19/06/20241,40%1,1381,8082,2181,5382,395M1.492
18/06/2024-2,51%-2,0880,6782,0080,4082,287M1.401
17/06/20240,56%0,4682,7582,8681,5084,183M941
14/06/2024-1,45%-1,2182,2983,4281,0383,7210M1.875
13/06/2024-0,71%-0,6083,5084,5382,4585,185M979
12/06/20240,91%0,7684,1085,6083,9587,079M3.156
11/06/2024-3,31%-2,8583,3483,2681,6883,8714M11.874
10/06/20240,47%0,4086,1985,7085,6986,976M1.541
07/06/20240,54%0,4685,7986,3383,5387,318M1.643
06/06/2024-1,67%-1,4585,3386,6085,3086,884M1.602
05/06/20241,19%1,0286,7886,3085,7487,369M3.268
04/06/20242,77%2,3185,7683,2383,2386,3916M5.197
03/06/20242,52%2,0583,4583,2582,5884,959M3.884
31/05/20241,94%1,5581,4082,5080,0082,838M2.387
29/05/2024-1,77%-1,4479,8581,2579,5081,254M903
28/05/2024-1,19%-0,9881,2981,0979,7581,404M1.088
27/05/20240,27%0,2282,2781,8981,3784,2210M2.879
24/05/20242,94%2,3482,0580,0079,6382,333M1.030
23/05/2024-3,15%-2,5979,7182,3076,0182,3011M2.338
22/05/20240,62%0,5182,3082,5981,8583,405M1.377
21/05/2024-0,68%-0,5681,7983,6081,2083,8012M2.114
20/05/20244,49%3,5482,3578,9878,8182,456M1.511
17/05/20241,81%1,4078,8178,3077,9279,674M907
16/05/2024-1,40%-1,1077,4178,1076,6678,707M2.577
15/05/20246,83%5,0278,5175,5375,2579,008M1.923
14/05/2024-2,08%-1,5673,4974,0072,8674,254M1.042
13/05/20242,95%2,1575,0573,4873,4875,794M1.219
10/05/2024-2,06%-1,5372,9074,9972,0575,014M1.156
09/05/20241,96%1,4374,4372,9872,0775,008M1.109
08/05/2024-1,58%-1,1773,0073,7972,6473,854M991
07/05/20240,09%0,0774,1774,1573,7875,083M811
06/05/20242,14%1,5574,1073,7773,6475,307M3.126
03/05/20243,64%2,5572,5571,5071,1673,0010M2.431
02/05/2024-2,13%-1,5270,0069,5068,7070,749M2.896
30/04/2024-4,70%-3,5371,5273,1571,5274,0111M4.021
29/04/2024-1,70%-1,3075,0575,3573,5175,647M2.731
26/04/2024-1,36%-1,0576,3577,3775,8077,375M992
25/04/20240,49%0,3877,4076,9075,7377,894M804
24/04/2024-2,89%-2,2977,0279,4676,4079,467M1.596
23/04/2024-0,99%-0,7979,3180,1078,7880,244M834
22/04/20242,69%2,1080,1079,6079,5580,706M1.196
19/04/20241,31%1,0178,0078,5576,6479,208M1.493
18/04/20244,04%2,9976,9975,1074,8778,305M1.569
17/04/2024-3,14%-2,4074,0076,3373,0076,7211M3.166
16/04/2024-0,13%-0,1076,4076,5575,6077,217M1.881
15/04/2024-4,47%-3,5876,5079,9075,2080,4419M4.556
12/04/2024-3,55%-2,9580,0883,1278,0083,9813M2.718
11/04/20241,02%0,8483,0382,8082,0683,315M819
10/04/20242,39%1,9282,1979,6179,0582,414M1.149
09/04/2024-3,70%-3,0880,2782,4579,6082,528M2.186
08/04/20245,37%4,2583,3583,0082,6084,0017M1.460
05/04/2024--79,1078,4077,4880,136M1.265


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito