Cotação atual, histórico e gráfico do papel: BITI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 2,41% | 3,20 | 135,83 | 132,76 | 132,75 | 136,38 | 344K | 40 |
| 01/04/2025 | 2,73% | 3,53 | 132,63 | 129,11 | 129,11 | 133,23 | 923K | 48 |
| 31/03/2025 | -2,51% | -3,32 | 129,10 | 131,39 | 128,90 | 132,64 | 322K | 45 |
| 28/03/2025 | -3,46% | -4,75 | 132,42 | 136,09 | 129,67 | 136,09 | 6M | 77 |
| 27/03/2025 | 1,29% | 1,75 | 137,17 | 135,42 | 135,42 | 137,50 | 608K | 24 |
| 26/03/2025 | -1,74% | -2,40 | 135,42 | 137,31 | 134,66 | 137,43 | 412K | 25 |
| 25/03/2025 | -0,48% | -0,67 | 137,82 | 138,49 | 135,71 | 138,49 | 236K | 31 |
|
|
| 24/03/2025 | 5,56% | 7,29 | 138,49 | 135,10 | 135,10 | 139,06 | 588K | 47 |
| 21/03/2025 | 0,22% | 0,29 | 131,20 | 130,92 | 130,87 | 132,00 | 953K | 36 |
| 20/03/2025 | -0,77% | -1,01 | 130,91 | 131,95 | 129,94 | 134,15 | 119K | 30 |
| 19/03/2025 | 3,40% | 4,34 | 131,92 | 125,75 | 125,75 | 132,40 | 2M | 80 |
| 18/03/2025 | -3,31% | -4,37 | 127,58 | 129,40 | 126,20 | 129,40 | 1M | 51 |
| 17/03/2025 | -0,80% | -1,07 | 131,95 | 134,36 | 129,20 | 134,36 | 451K | 33 |
| 14/03/2025 | 4,29% | 5,47 | 133,02 | 132,50 | 130,67 | 133,50 | 2M | 58 |
| 13/03/2025 | -3,21% | -4,23 | 127,55 | 132,83 | 127,54 | 132,83 | 2M | 33 |
| 12/03/2025 | -0,52% | -0,69 | 131,78 | 132,55 | 128,97 | 134,01 | 1M | 44 |
| 11/03/2025 | 4,63% | 5,86 | 132,47 | 127,89 | 126,61 | 132,96 | 1M | 63 |
| 10/03/2025 | -9,53% | -13,33 | 126,61 | 134,79 | 124,93 | 134,79 | 2M | 163 |
| 07/03/2025 | -0,61% | -0,86 | 139,94 | 141,54 | 138,00 | 144,61 | 7M | 149 |
| 06/03/2025 | -1,16% | -1,65 | 140,80 | 142,45 | 139,00 | 143,75 | 816K | 94 |
| 05/03/2025 | 5,68% | 7,66 | 142,45 | 139,44 | 139,44 | 143,91 | 686K | 42 |
| 28/02/2025 | 1,84% | 2,44 | 134,79 | 129,76 | 129,33 | 137,00 | 5M | 169 |
| 27/02/2025 | -1,12% | -1,50 | 132,35 | 136,50 | 131,98 | 137,57 | 661K | 59 |
| 26/02/2025 | -3,39% | -4,70 | 133,85 | 138,90 | 131,00 | 139,55 | 2M | 103 |
| 25/02/2025 | -6,81% | -10,12 | 138,55 | 142,99 | 135,85 | 142,99 | 1M | 129 |
| 24/02/2025 | 0,11% | 0,17 | 148,67 | 148,50 | 147,00 | 150,00 | 2M | 42 |
| 21/02/2025 | -3,26% | -5,00 | 148,50 | 153,99 | 148,50 | 155,56 | 1M | 61 |
| 20/02/2025 | 3,72% | 5,50 | 153,50 | 148,00 | 148,00 | 153,50 | 2M | 113 |
| 19/02/2025 | 0,35% | 0,52 | 148,00 | 149,69 | 148,00 | 151,27 | 566K | 38 |
| 18/02/2025 | -2,03% | -3,05 | 147,48 | 150,53 | 145,62 | 151,00 | 461K | 78 |
| 17/02/2025 | -1,29% | -1,96 | 150,53 | 150,92 | 148,90 | 150,92 | 4M | 157 |
| 14/02/2025 | 0,24% | 0,37 | 152,49 | 150,21 | 150,20 | 154,72 | 403K | 67 |
| 13/02/2025 | -0,52% | -0,79 | 152,12 | 152,91 | 149,73 | 152,91 | 258K | 41 |
| 12/02/2025 | 1,72% | 2,58 | 152,91 | 150,33 | 149,20 | 152,94 | 148K | 31 |
| 11/02/2025 | -2,67% | -4,13 | 150,33 | 154,65 | 150,00 | 155,00 | 458K | 77 |
| 10/02/2025 | 1,14% | 1,74 | 154,46 | 153,08 | 153,08 | 155,00 | 214K | 62 |
| 07/02/2025 | -0,31% | -0,48 | 152,72 | 153,20 | 152,39 | 157,66 | 353K | 82 |
| 06/02/2025 | -1,42% | -2,20 | 153,20 | 157,04 | 151,37 | 157,09 | 718K | 1.376 |
| 05/02/2025 | -4,65% | -7,58 | 155,40 | 160,56 | 153,50 | 160,56 | 910K | 128 |
| 04/02/2025 | -0,13% | -0,21 | 162,98 | 159,78 | 155,40 | 163,37 | 2M | 1.061 |
| 03/02/2025 | 0,65% | 1,05 | 163,19 | 155,00 | 152,00 | 163,64 | 1M | 186 |
| 31/01/2025 | -0,13% | -0,21 | 162,14 | 168,80 | 162,05 | 168,85 | 2M | 151 |
| 30/01/2025 | -2,93% | -4,90 | 162,35 | 170,00 | 162,35 | 170,93 | 2M | 117 |
| 29/01/2025 | 2,82% | 4,59 | 167,25 | 165,50 | 162,26 | 167,25 | 2M | 107 |
| 28/01/2025 | -0,10% | -0,16 | 162,66 | 164,79 | 162,52 | 166,00 | 2M | 119 |
| 27/01/2025 | -4,22% | -7,18 | 162,82 | 165,30 | 159,30 | 165,77 | 2M | 394 |
| 24/01/2025 | 1,19% | 2,00 | 170,00 | 168,10 | 168,10 | 172,25 | 2M | 109 |
| 23/01/2025 | -0,63% | -1,06 | 168,00 | 167,00 | 165,40 | 171,77 | 4M | 285 |
| 22/01/2025 | -3,60% | -6,32 | 169,06 | 175,00 | 167,75 | 175,00 | 2M | 95 |
| 21/01/2025 | 1,67% | 2,88 | 175,38 | 174,00 | 169,77 | 176,15 | 2M | 111 |
| 20/01/2025 | -1,10% | -1,91 | 172,50 | 180,00 | 167,48 | 180,00 | 18M | 2.047 |
| 17/01/2025 | 4,14% | 6,93 | 174,41 | 168,01 | 168,01 | 176,10 | 4M | 244 |
| 16/01/2025 | 1,90% | 3,12 | 167,48 | 164,37 | 160,39 | 167,48 | 2M | 401 |
| 15/01/2025 | 2,14% | 3,44 | 164,36 | 162,17 | 161,05 | 168,96 | 646K | 61 |
| 14/01/2025 | 0,71% | 1,14 | 160,92 | 160,00 | 159,55 | 161,71 | 2M | 79 |
| 13/01/2025 | 0,00% | 0,00 | 159,78 | 152,50 | 151,00 | 159,78 | 1M | 600 |
| 10/01/2025 | 4,13% | 6,34 | 159,78 | 158,55 | 153,59 | 161,71 | 1M | 172 |
| 09/01/2025 | -4,50% | -7,23 | 153,44 | 160,75 | 153,44 | 161,16 | 6M | 194 |
| 08/01/2025 | -2,44% | -4,01 | 160,67 | 164,68 | 157,50 | 164,68 | 2M | 109 |
| 07/01/2025 | -4,88% | -8,45 | 164,68 | 173,00 | 163,04 | 173,00 | 2M | 155 |
| 06/01/2025 | 2,45% | 4,14 | 173,13 | 168,99 | 168,00 | 174,00 | 2M | 110 |
| 03/01/2025 | 1,29% | 2,16 | 168,99 | 163,49 | 163,49 | 169,85 | 1M | 110 |
| 02/01/2025 | 3,62% | 5,83 | 166,83 | 164,80 | 164,10 | 167,25 | 1M | 110 |
| 30/12/2024 | -0,54% | -0,88 | 161,00 | 161,49 | 156,20 | 161,49 | 988K | 109 |
| 27/12/2024 | -0,26% | -0,43 | 161,88 | 162,56 | 159,90 | 169,00 | 918K | 294 |
| 26/12/2024 | 1,63% | 2,61 | 162,31 | 163,00 | 158,35 | 165,42 | 1M | 272 |
| 23/12/2024 | -1,41% | -2,28 | 159,70 | 161,98 | 157,51 | 165,48 | 2M | 131 |
| 20/12/2024 | 1,23% | 1,97 | 161,98 | 158,28 | 157,07 | 164,87 | 4M | 210 |
| 19/12/2024 | -11,11% | -19,99 | 160,01 | 177,23 | 160,01 | 177,35 | 4M | 328 |
| 18/12/2024 | 0,00% | 0,00 | 180,00 | 180,00 | 175,00 | 180,53 | 2M | 204 |
| 17/12/2024 | 1,12% | 2,00 | 180,00 | 182,79 | 179,39 | 185,95 | 5M | 709 |
| 16/12/2024 | 4,82% | 8,18 | 178,00 | 172,12 | 172,12 | 180,50 | 4M | 298 |
| 13/12/2024 | -0,11% | -0,18 | 169,82 | 171,04 | 167,22 | 172,00 | 5M | 4.136 |
| 12/12/2024 | 0,97% | 1,64 | 170,00 | 167,00 | 165,00 | 170,92 | 7M | 359 |
| 11/12/2024 | 2,66% | 4,36 | 168,36 | 164,00 | 161,25 | 168,51 | 5M | 173 |
| 10/12/2024 | 0,09% | 0,15 | 164,00 | 165,00 | 158,11 | 166,69 | 5M | 362 |
| 09/12/2024 | -3,82% | -6,51 | 163,85 | 168,43 | 162,50 | 169,00 | 7M | 516 |
| 06/12/2024 | 3,47% | 5,72 | 170,36 | 164,48 | 156,00 | 170,78 | 4M | 641 |
| 05/12/2024 | 0,63% | 1,03 | 164,64 | 168,99 | 163,45 | 177,00 | 7M | 2.800 |
| 04/12/2024 | 2,42% | 3,87 | 163,61 | 163,26 | 157,05 | 164,02 | 6M | 862 |
| 03/12/2024 | -1,70% | -2,76 | 159,74 | 159,50 | 157,56 | 161,99 | 6M | 988 |
| 02/12/2024 | 0,46% | 0,74 | 162,50 | 158,10 | 158,10 | 163,36 | 8M | 3.061 |
| 29/11/2024 | 1,74% | 2,76 | 161,76 | 160,00 | 159,00 | 163,59 | 3M | 246 |
| 28/11/2024 | 1,25% | 1,97 | 159,00 | 157,08 | 153,72 | 159,00 | 6M | 108 |
| 27/11/2024 | 7,93% | 11,54 | 157,03 | 148,78 | 148,78 | 157,40 | 2M | 129 |
| 26/11/2024 | -4,06% | -6,16 | 145,49 | 147,50 | 144,43 | 150,75 | 1M | 162 |
| 25/11/2024 | -4,02% | -6,35 | 151,65 | 156,68 | 150,00 | 157,99 | 3M | 191 |
| 22/11/2024 | 1,79% | 2,78 | 158,00 | 155,52 | 155,22 | 159,00 | 2M | 107 |
| 21/11/2024 | 5,94% | 8,71 | 155,22 | 157,00 | 152,85 | 157,54 | 2M | 108 |
| 19/11/2024 | 1,75% | 2,52 | 146,51 | 146,00 | 143,96 | 148,48 | 1M | 67 |
| 18/11/2024 | 2,84% | 3,97 | 143,99 | 142,00 | 141,38 | 145,57 | 2M | 75 |
| 14/11/2024 | -0,70% | -0,98 | 140,02 | 143,47 | 139,40 | 148,99 | 4M | 240 |
| 13/11/2024 | -0,91% | -1,30 | 141,00 | 139,00 | 133,00 | 149,00 | 2M | 267 |
| 12/11/2024 | 1,79% | 2,50 | 142,30 | 139,74 | 135,39 | 142,36 | 1M | 148 |
| 11/11/2024 | 18,03% | 21,36 | 139,80 | 121,60 | 121,60 | 139,84 | 4M | 390 |
| 08/11/2024 | 1,01% | 1,19 | 118,44 | 119,00 | 117,25 | 120,07 | 740K | 51 |
| 07/11/2024 | -0,03% | -0,04 | 117,25 | 116,00 | 111,92 | 118,00 | 3M | 145 |
| 06/11/2024 | 6,92% | 7,59 | 117,29 | 115,50 | 115,50 | 119,87 | 819K | 114 |
| 05/11/2024 | 3,80% | 4,02 | 109,70 | 107,00 | 107,00 | 111,80 | 935K | 50 |
| 04/11/2024 | -5,32% | -5,94 | 105,68 | 110,57 | 105,50 | 114,03 | 984K | 87 |
| 01/11/2024 | 0,55% | 0,61 | 111,62 | 111,01 | 110,28 | 114,00 | 1M | 45 |
| 31/10/2024 | -0,72% | -0,81 | 111,01 | 112,94 | 108,19 | 114,30 | 825K | 64 |
| 30/10/2024 | -2,17% | -2,48 | 111,82 | 113,93 | 111,69 | 113,93 | 1M | 46 |
| 29/10/2024 | 5,18% | 5,63 | 114,30 | 110,05 | 109,78 | 114,30 | 881K | 100 |
| 28/10/2024 | 3,72% | 3,90 | 108,67 | 106,00 | 106,00 | 108,67 | 932K | 60 |
| 25/10/2024 | -0,44% | -0,46 | 104,77 | 106,00 | 103,35 | 107,21 | 590K | 214 |
| 24/10/2024 | 1,88% | 1,94 | 105,23 | 104,51 | 104,51 | 105,53 | 669K | 32 |
| 23/10/2024 | -1,34% | -1,40 | 103,29 | 104,30 | 102,06 | 104,61 | 428K | 37 |
| 22/10/2024 | -0,51% | -0,54 | 104,69 | 105,23 | 103,44 | 107,00 | 405K | 40 |
| 21/10/2024 | -1,76% | -1,88 | 105,23 | 107,11 | 104,21 | 107,11 | 247K | 60 |
| 18/10/2024 | 3,14% | 3,26 | 107,11 | 106,36 | 106,11 | 107,50 | 185K | 20 |
| 17/10/2024 | -2,27% | -2,41 | 103,85 | 106,26 | 103,22 | 106,26 | 711K | 40 |
| 16/10/2024 | 2,67% | 2,76 | 106,26 | 105,00 | 103,99 | 107,21 | 845K | 92 |
| 15/10/2024 | 1,97% | 2,00 | 103,50 | 101,50 | 100,50 | 104,26 | 1M | 57 |
| 14/10/2024 | 5,39% | 5,19 | 101,50 | 99,00 | 99,00 | 101,85 | 344K | 52 |
| 11/10/2024 | 5,73% | 5,22 | 96,31 | 93,05 | 93,05 | 97,02 | 1M | 57 |
| 10/10/2024 | -2,25% | -2,10 | 91,09 | 93,19 | 89,98 | 93,22 | 544K | 34 |
| 09/10/2024 | -1,17% | -1,10 | 93,19 | 94,30 | 93,00 | 95,02 | 258K | 22 |
| 08/10/2024 | -0,83% | -0,79 | 94,29 | 95,00 | 93,89 | 95,08 | 519K | 31 |
| 07/10/2024 | 1,72% | 1,61 | 95,08 | 93,47 | 93,47 | 96,16 | 1M | 56 |
| 04/10/2024 | 2,83% | 2,57 | 93,47 | 92,81 | 91,49 | 93,47 | 329K | 22 |
| 03/10/2024 | 1,15% | 1,03 | 90,90 | 90,11 | 89,62 | 91,17 | 791K | 99 |
| 02/10/2024 | -2,72% | -2,51 | 89,87 | 91,62 | 89,87 | 93,00 | 286K | 47 |
| 01/10/2024 | -2,03% | -1,91 | 92,38 | 94,29 | 91,15 | 94,29 | 940K | 138 |
| 30/09/2024 | -3,64% | -3,56 | 94,29 | 95,70 | 90,00 | 95,70 | 2M | 183 |
| 27/09/2024 | 0,96% | 0,93 | 97,85 | 97,02 | 97,02 | 98,85 | 453K | 50 |
| 26/09/2024 | 1,61% | 1,54 | 96,92 | 97,00 | 95,84 | 98,00 | 582K | 30 |
| 25/09/2024 | -0,78% | -0,75 | 95,38 | 96,13 | 95,09 | 96,47 | 136K | 46 |
| 24/09/2024 | 0,03% | 0,03 | 96,13 | 96,10 | 94,18 | 96,13 | 695K | 45 |
| 23/09/2024 | 0,86% | 0,82 | 96,10 | 95,28 | 95,28 | 96,79 | 240K | 40 |
| 20/09/2024 | 1,29% | 1,21 | 95,28 | 95,00 | 94,03 | 95,34 | 536K | 33 |
| 19/09/2024 | 4,17% | 3,77 | 94,07 | 92,00 | 92,00 | 94,98 | 845K | 54 |
| 18/09/2024 | 0,10% | 0,09 | 90,30 | 90,45 | 89,08 | 91,22 | 189K | 54 |
| 17/09/2024 | - | - | 90,21 | 88,74 | 88,74 | 92,30 | 597K | 49 |
Date,Open,High,Low,Close,Volume
02-Apr-25,132.76,136.38,132.75,135.83,344065
01-Apr-25,129.11,133.23,129.11,132.63,923221
31-Mar-25,131.39,132.64,128.90,129.10,321726
28-Mar-25,136.09,136.09,129.67,132.42,5676100
27-Mar-25,135.42,137.50,135.42,137.17,608248
26-Mar-25,137.31,137.43,134.66,135.42,412149
25-Mar-25,138.49,138.49,135.71,137.82,235688
24-Mar-25,135.10,139.06,135.10,138.49,587509
21-Mar-25,130.92,132.00,130.87,131.20,952556
20-Mar-25,131.95,134.15,129.94,130.91,119237
19-Mar-25,125.75,132.40,125.75,131.92,1981137
18-Mar-25,129.40,129.40,126.20,127.58,1123721
17-Mar-25,134.36,134.36,129.20,131.95,450603
14-Mar-25,132.50,133.50,130.67,133.02,2416929
13-Mar-25,132.83,132.83,127.54,127.55,1990674
12-Mar-25,132.55,134.01,128.97,131.78,1058145
11-Mar-25,127.89,132.96,126.61,132.47,1127772
10-Mar-25,134.79,134.79,124.93,126.61,1953329
07-Mar-25,141.54,144.61,138.00,139.94,6960851
06-Mar-25,142.45,143.75,139.00,140.80,815669
05-Mar-25,139.44,143.91,139.44,142.45,686213
28-Feb-25,129.76,137.00,129.33,134.79,4818869
27-Feb-25,136.50,137.57,131.98,132.35,660941
26-Feb-25,138.90,139.55,131.00,133.85,2449057
25-Feb-25,142.99,142.99,135.85,138.55,1427093
24-Feb-25,148.50,150.00,147.00,148.67,1534859
21-Feb-25,153.99,155.56,148.50,148.50,1426494
20-Feb-25,148.00,153.50,148.00,153.50,2242876
19-Feb-25,149.69,151.27,148.00,148.00,566235
18-Feb-25,150.53,151.00,145.62,147.48,460502
17-Feb-25,150.92,150.92,148.90,150.53,3670181
14-Feb-25,150.21,154.72,150.20,152.49,403276
13-Feb-25,152.91,152.91,149.73,152.12,258246
12-Feb-25,150.33,152.94,149.20,152.91,148105
11-Feb-25,154.65,155.00,150.00,150.33,458104
10-Feb-25,153.08,155.00,153.08,154.46,213770
07-Feb-25,153.20,157.66,152.39,152.72,353125
06-Feb-25,157.04,157.09,151.37,153.20,717857
05-Feb-25,160.56,160.56,153.50,155.40,909724
04-Feb-25,159.78,163.37,155.40,162.98,2251096
03-Feb-25,155.00,163.64,152.00,163.19,1306687
31-Jan-25,168.80,168.85,162.05,162.14,1595698
30-Jan-25,170.00,170.93,162.35,162.35,1759294
29-Jan-25,165.50,167.25,162.26,167.25,2061143
28-Jan-25,164.79,166.00,162.52,162.66,1805852
27-Jan-25,165.30,165.77,159.30,162.82,2463467
24-Jan-25,168.10,172.25,168.10,170.00,2300487
23-Jan-25,167.00,171.77,165.40,168.00,4096058
22-Jan-25,175.00,175.00,167.75,169.06,2113010
21-Jan-25,174.00,176.15,169.77,175.38,2084207
20-Jan-25,180.00,180.00,167.48,172.50,17668920
17-Jan-25,168.01,176.10,168.01,174.41,3681185
16-Jan-25,164.37,167.48,160.39,167.48,2386692
15-Jan-25,162.17,168.96,161.05,164.36,646495
14-Jan-25,160.00,161.71,159.55,160.92,1818483
13-Jan-25,152.50,159.78,151.00,159.78,1469160
10-Jan-25,158.55,161.71,153.59,159.78,1230135
09-Jan-25,160.75,161.16,153.44,153.44,6066648
08-Jan-25,164.68,164.68,157.50,160.67,1553943
07-Jan-25,173.00,173.00,163.04,164.68,1696372
06-Jan-25,168.99,174.00,168.00,173.13,1535409
03-Jan-25,163.49,169.85,163.49,168.99,1388363
02-Jan-25,164.80,167.25,164.10,166.83,1418520
30-Dec-24,161.49,161.49,156.20,161.00,988058
27-Dec-24,162.56,169.00,159.90,161.88,917627
26-Dec-24,163.00,165.42,158.35,162.31,1445389
23-Dec-24,161.98,165.48,157.51,159.70,1862441
20-Dec-24,158.28,164.87,157.07,161.98,3912810
19-Dec-24,177.23,177.35,160.01,160.01,4269145
18-Dec-24,180.00,180.53,175.00,180.00,2205291
17-Dec-24,182.79,185.95,179.39,180.00,4607656
16-Dec-24,172.12,180.50,172.12,178.00,4259384
13-Dec-24,171.04,172.00,167.22,169.82,4565545
12-Dec-24,167.00,170.92,165.00,170.00,6898057
11-Dec-24,164.00,168.51,161.25,168.36,5336837
10-Dec-24,165.00,166.69,158.11,164.00,4635158
09-Dec-24,168.43,169.00,162.50,163.85,6894124
06-Dec-24,164.48,170.78,156.00,170.36,3631915
05-Dec-24,168.99,177.00,163.45,164.64,6550081
04-Dec-24,163.26,164.02,157.05,163.61,6076010
03-Dec-24,159.50,161.99,157.56,159.74,5678082
02-Dec-24,158.10,163.36,158.10,162.50,7865913
29-Nov-24,160.00,163.59,159.00,161.76,3319231
28-Nov-24,157.08,159.00,153.72,159.00,5533918
27-Nov-24,148.78,157.40,148.78,157.03,2008921
26-Nov-24,147.50,150.75,144.43,145.49,1013059
25-Nov-24,156.68,157.99,150.00,151.65,2779970
22-Nov-24,155.52,159.00,155.22,158.00,2460384
21-Nov-24,157.00,157.54,152.85,155.22,2382570
19-Nov-24,146.00,148.48,143.96,146.51,1120680
18-Nov-24,142.00,145.57,141.38,143.99,1996454
14-Nov-24,143.47,148.99,139.40,140.02,3757714
13-Nov-24,139.00,149.00,133.00,141.00,2340066
12-Nov-24,139.74,142.36,135.39,142.30,1401743
11-Nov-24,121.60,139.84,121.60,139.80,3849931
08-Nov-24,119.00,120.07,117.25,118.44,740081
07-Nov-24,116.00,118.00,111.92,117.25,3297074
06-Nov-24,115.50,119.87,115.50,117.29,818733
05-Nov-24,107.00,111.80,107.00,109.70,935137
04-Nov-24,110.57,114.03,105.50,105.68,983534
01-Nov-24,111.01,114.00,110.28,111.62,1145920
31-Oct-24,112.94,114.30,108.19,111.01,825453
30-Oct-24,113.93,113.93,111.69,111.82,1058887
29-Oct-24,110.05,114.30,109.78,114.30,880591
28-Oct-24,106.00,108.67,106.00,108.67,932014
25-Oct-24,106.00,107.21,103.35,104.77,590055
24-Oct-24,104.51,105.53,104.51,105.23,669384
23-Oct-24,104.30,104.61,102.06,103.29,427786
22-Oct-24,105.23,107.00,103.44,104.69,405466
21-Oct-24,107.11,107.11,104.21,105.23,246943
18-Oct-24,106.36,107.50,106.11,107.11,184748
17-Oct-24,106.26,106.26,103.22,103.85,710860
16-Oct-24,105.00,107.21,103.99,106.26,845233
15-Oct-24,101.50,104.26,100.50,103.50,1075363
14-Oct-24,99.00,101.85,99.00,101.50,343557
11-Oct-24,93.05,97.02,93.05,96.31,1164410
10-Oct-24,93.19,93.22,89.98,91.09,543588
09-Oct-24,94.30,95.02,93.00,93.19,257828
08-Oct-24,95.00,95.08,93.89,94.29,518726
07-Oct-24,93.47,96.16,93.47,95.08,1259252
04-Oct-24,92.81,93.47,91.49,93.47,329480
03-Oct-24,90.11,91.17,89.62,90.90,791343
02-Oct-24,91.62,93.00,89.87,89.87,285605
01-Oct-24,94.29,94.29,91.15,92.38,939716
30-Sep-24,95.70,95.70,90.00,94.29,1663097
27-Sep-24,97.02,98.85,97.02,97.85,453357
26-Sep-24,97.00,98.00,95.84,96.92,581876
25-Sep-24,96.13,96.47,95.09,95.38,136400
24-Sep-24,96.10,96.13,94.18,96.13,695311
23-Sep-24,95.28,96.79,95.28,96.10,239683
20-Sep-24,95.00,95.34,94.03,95.28,536101
19-Sep-24,92.00,94.98,92.00,94.07,844884
18-Sep-24,90.45,91.22,89.08,90.30,188786
17-Sep-24,88.74,92.30,88.74,90.21,597064
*exoneração de responsabilidade e termos de uso