Cotação atual, histórico e gráfico do papel: BITI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/12/2025 | -1,17% | -1,58 | 133,00 | 135,00 | 131,91 | 136,00 | 564K | 48 |
| 11/12/2025 | -3,01% | -4,18 | 134,58 | 136,06 | 131,54 | 136,06 | 3M | 425 |
| 10/12/2025 | 0,10% | 0,14 | 138,76 | 137,97 | 135,16 | 141,12 | 2M | 1.047 |
| 09/12/2025 | -0,98% | -1,37 | 138,62 | 140,99 | 134,18 | 140,99 | 1M | 130 |
| 08/12/2025 | 5,14% | 6,85 | 139,99 | 133,14 | 133,12 | 139,99 | 586K | 74 |
| 05/12/2025 | -0,78% | -1,04 | 133,14 | 130,12 | 128,58 | 133,14 | 1M | 132 |
| 04/12/2025 | -0,15% | -0,20 | 134,18 | 134,38 | 132,15 | 135,00 | 463K | 43 |
|
|
| 03/12/2025 | 1,53% | 2,03 | 134,38 | 133,69 | 132,05 | 135,76 | 2M | 105 |
| 02/12/2025 | 5,64% | 7,07 | 132,35 | 128,09 | 127,85 | 133,95 | 2M | 80 |
| 01/12/2025 | -6,02% | -8,02 | 125,28 | 130,31 | 122,30 | 130,31 | 3M | 302 |
| 28/11/2025 | 0,65% | 0,86 | 133,30 | 133,00 | 131,64 | 135,00 | 2M | 225 |
| 27/11/2025 | 0,73% | 0,96 | 132,44 | 134,59 | 131,50 | 134,77 | 2M | 77 |
| 26/11/2025 | 3,22% | 4,10 | 131,48 | 126,94 | 125,53 | 131,57 | 3M | 618 |
| 25/11/2025 | -2,29% | -2,99 | 127,38 | 128,03 | 125,50 | 129,35 | 2M | 130 |
| 24/11/2025 | 5,14% | 6,37 | 130,37 | 125,69 | 121,08 | 130,37 | 3M | 220 |
| 21/11/2025 | -6,51% | -8,64 | 124,00 | 122,35 | 121,09 | 125,36 | 3M | 319 |
| 19/11/2025 | 1,01% | 1,32 | 132,64 | 131,32 | 128,50 | 133,56 | 2M | 94 |
| 18/11/2025 | -0,88% | -1,17 | 131,32 | 132,49 | 131,32 | 135,45 | 1M | 70 |
| 17/11/2025 | -2,85% | -3,89 | 132,49 | 138,01 | 127,31 | 138,01 | 2M | 180 |
| 14/11/2025 | -3,89% | -5,52 | 136,38 | 138,41 | 136,25 | 140,00 | 1M | 126 |
| 13/11/2025 | -3,17% | -4,65 | 141,90 | 146,55 | 141,51 | 148,83 | 1M | 71 |
| 12/11/2025 | -0,85% | -1,26 | 146,55 | 152,94 | 145,50 | 153,23 | 3M | 85 |
| 11/11/2025 | -3,77% | -5,79 | 147,81 | 153,00 | 147,81 | 153,00 | 939K | 140 |
| 10/11/2025 | 1,97% | 2,97 | 153,60 | 153,77 | 152,10 | 154,29 | 768K | 97 |
| 07/11/2025 | 2,35% | 3,46 | 150,63 | 145,79 | 145,69 | 150,72 | 684K | 75 |
| 06/11/2025 | -2,88% | -4,36 | 147,17 | 152,66 | 146,00 | 152,66 | 542K | 95 |
| 05/11/2025 | 2,36% | 3,49 | 151,53 | 149,74 | 149,74 | 152,67 | 3M | 132 |
| 04/11/2025 | -4,71% | -7,32 | 148,04 | 154,00 | 146,70 | 154,00 | 3M | 209 |
| 03/11/2025 | -3,23% | -5,19 | 155,36 | 160,34 | 153,95 | 160,34 | 2M | 102 |
| 31/10/2025 | 1,62% | 2,56 | 160,55 | 159,95 | 153,69 | 162,77 | 1M | 71 |
| 30/10/2025 | -1,75% | -2,81 | 157,99 | 160,80 | 155,50 | 160,80 | 1M | 113 |
| 29/10/2025 | -2,66% | -4,39 | 160,80 | 164,51 | 159,98 | 164,63 | 2M | 196 |
| 28/10/2025 | -1,63% | -2,73 | 165,19 | 167,70 | 165,00 | 171,46 | 2M | 104 |
| 27/10/2025 | 5,52% | 8,79 | 167,92 | 167,52 | 166,96 | 171,05 | 621K | 237 |
| 24/10/2025 | 0,05% | 0,08 | 159,13 | 161,00 | 159,13 | 161,99 | 1M | 45 |
| 23/10/2025 | -0,01% | -0,02 | 159,05 | 159,07 | 158,94 | 162,40 | 237K | 45 |
| 22/10/2025 | -2,42% | -3,94 | 159,07 | 157,49 | 157,00 | 159,07 | 2M | 62 |
| 21/10/2025 | 1,44% | 2,32 | 163,01 | 159,56 | 157,69 | 164,85 | 1M | 117 |
| 20/10/2025 | 1,90% | 3,00 | 160,69 | 161,20 | 159,85 | 162,70 | 1M | 105 |
| 17/10/2025 | -0,57% | -0,90 | 157,69 | 155,41 | 154,00 | 157,69 | 1M | 120 |
| 16/10/2025 | -3,00% | -4,91 | 158,59 | 161,05 | 157,75 | 163,54 | 4M | 339 |
| 15/10/2025 | -1,15% | -1,90 | 163,50 | 162,41 | 162,41 | 164,68 | 9M | 525 |
| 14/10/2025 | -2,54% | -4,31 | 165,40 | 167,70 | 162,96 | 167,70 | 5M | 230 |
| 13/10/2025 | -2,17% | -3,76 | 169,71 | 172,97 | 167,55 | 172,97 | 5M | 315 |
| 10/10/2025 | -1,02% | -1,78 | 173,47 | 175,25 | 172,38 | 179,73 | 1M | 55 |
| 09/10/2025 | -1,41% | -2,51 | 175,25 | 177,76 | 173,90 | 178,70 | 17M | 1.081 |
| 08/10/2025 | -2,04% | -3,71 | 177,76 | 178,98 | 175,92 | 179,99 | 2M | 441 |
| 07/10/2025 | 0,79% | 1,42 | 181,47 | 181,50 | 174,12 | 181,50 | 2M | 67 |
| 06/10/2025 | 3,16% | 5,51 | 180,05 | 175,00 | 175,00 | 180,71 | 2M | 116 |
| 03/10/2025 | -0,06% | -0,10 | 174,54 | 175,15 | 174,54 | 179,11 | 3M | 363 |
| 02/10/2025 | 3,09% | 5,24 | 174,64 | 172,75 | 172,37 | 175,15 | 3M | 59 |
| 01/10/2025 | 2,90% | 4,77 | 169,40 | 166,00 | 166,00 | 170,90 | 2M | 89 |
| 30/09/2025 | 0,88% | 1,43 | 164,63 | 163,20 | 161,97 | 164,63 | 868K | 62 |
| 29/09/2025 | 3,99% | 6,26 | 163,20 | 160,00 | 160,00 | 165,55 | 3M | 238 |
| 26/09/2025 | -1,89% | -3,02 | 156,94 | 159,96 | 156,94 | 161,48 | 5M | 3.438 |
| 25/09/2025 | -2,15% | -3,51 | 159,96 | 160,00 | 158,50 | 162,18 | 975K | 54 |
| 24/09/2025 | -1,07% | -1,76 | 163,47 | 163,47 | 162,74 | 164,25 | 1M | 421 |
| 23/09/2025 | 1,18% | 1,92 | 165,23 | 165,23 | 160,43 | 165,23 | 1M | 91 |
| 22/09/2025 | -1,85% | -3,07 | 163,31 | 165,99 | 163,26 | 165,99 | 2M | 49 |
| 19/09/2025 | -1,75% | -2,96 | 166,38 | 168,10 | 166,38 | 168,65 | 148K | 32 |
| 18/09/2025 | 1,27% | 2,12 | 169,34 | 169,47 | 168,77 | 169,74 | 278K | 24 |
| 17/09/2025 | -0,17% | -0,28 | 167,22 | 167,50 | 166,14 | 167,50 | 343K | 29 |
| 16/09/2025 | 0,24% | 0,40 | 167,50 | 167,10 | 165,75 | 168,10 | 295K | 39 |
| 15/09/2025 | -1,71% | -2,91 | 167,10 | 167,00 | 165,60 | 167,19 | 712K | 65 |
| 12/09/2025 | 1,23% | 2,06 | 170,01 | 168,29 | 167,80 | 170,01 | 1M | 67 |
| 11/09/2025 | 0,63% | 1,05 | 167,95 | 166,90 | 166,74 | 167,95 | 152K | 18 |
| 10/09/2025 | 1,57% | 2,58 | 166,90 | 167,10 | 166,65 | 168,55 | 174K | 47 |
| 09/09/2025 | -0,95% | -1,57 | 164,32 | 165,89 | 163,68 | 166,63 | 340K | 43 |
| 08/09/2025 | 0,17% | 0,28 | 165,89 | 165,61 | 165,26 | 166,72 | 1M | 44 |
| 05/09/2025 | 1,71% | 2,79 | 165,61 | 161,72 | 161,72 | 165,92 | 649K | 50 |
| 04/09/2025 | -1,02% | -1,68 | 162,82 | 163,96 | 162,61 | 164,63 | 450K | 32 |
| 03/09/2025 | 0,18% | 0,29 | 164,50 | 165,26 | 164,50 | 167,34 | 393K | 48 |
| 02/09/2025 | 1,62% | 2,61 | 164,21 | 163,00 | 163,00 | 166,00 | 2M | 193 |
| 01/09/2025 | 0,17% | 0,28 | 161,60 | 169,94 | 157,30 | 169,94 | 3M | 135 |
| 29/08/2025 | -1,55% | -2,54 | 161,32 | 166,11 | 157,00 | 166,11 | 3M | 173 |
| 28/08/2025 | -0,09% | -0,14 | 163,86 | 166,11 | 163,86 | 166,30 | 682K | 63 |
| 27/08/2025 | -0,22% | -0,36 | 164,00 | 164,81 | 163,50 | 166,56 | 1M | 1.159 |
| 26/08/2025 | 0,32% | 0,52 | 164,36 | 162,27 | 162,00 | 164,40 | 278K | 31 |
| 25/08/2025 | -5,04% | -8,70 | 163,84 | 166,00 | 163,72 | 166,66 | 1M | 118 |
| 22/08/2025 | 3,81% | 6,33 | 172,54 | 166,34 | 166,24 | 172,69 | 981K | 64 |
| 21/08/2025 | -2,00% | -3,39 | 166,21 | 168,89 | 166,21 | 169,95 | 1M | 69 |
| 20/08/2025 | -0,48% | -0,81 | 169,60 | 170,41 | 167,80 | 170,41 | 1M | 155 |
| 19/08/2025 | -1,18% | -2,03 | 170,41 | 172,44 | 169,10 | 172,95 | 1M | 149 |
| 18/08/2025 | 0,09% | 0,16 | 172,44 | 171,97 | 169,86 | 172,84 | 731K | 54 |
| 15/08/2025 | -1,44% | -2,52 | 172,28 | 174,76 | 172,14 | 176,73 | 1M | 47 |
| 14/08/2025 | -4,47% | -8,18 | 174,80 | 175,99 | 173,55 | 175,99 | 2M | 49 |
| 13/08/2025 | 3,77% | 6,64 | 182,98 | 177,00 | 171,00 | 182,98 | 2M | 57 |
| 12/08/2025 | -0,27% | -0,47 | 176,34 | 176,81 | 175,46 | 176,81 | 733K | 31 |
| 11/08/2025 | 1,00% | 1,75 | 176,81 | 176,70 | 176,70 | 179,00 | 470K | 32 |
| 08/08/2025 | 0,85% | 1,48 | 175,06 | 173,58 | 171,59 | 175,06 | 246K | 69 |
| 07/08/2025 | 0,90% | 1,54 | 173,58 | 172,04 | 172,04 | 174,00 | 234K | 31 |
| 06/08/2025 | 0,44% | 0,75 | 172,04 | 170,74 | 170,40 | 172,75 | 1M | 177 |
| 05/08/2025 | -0,90% | -1,55 | 171,29 | 174,57 | 169,68 | 174,57 | 809K | 45 |
| 04/08/2025 | 0,80% | 1,37 | 172,84 | 173,76 | 172,19 | 174,44 | 367K | 38 |
| 01/08/2025 | -4,37% | -7,83 | 171,47 | 178,79 | 171,47 | 178,79 | 2M | 189 |
| 31/07/2025 | -0,39% | -0,70 | 179,30 | 174,00 | 174,00 | 182,06 | 614K | 50 |
| 30/07/2025 | 1,14% | 2,03 | 180,00 | 180,00 | 175,62 | 180,89 | 442K | 76 |
| 29/07/2025 | -0,80% | -1,43 | 177,97 | 180,29 | 177,55 | 181,01 | 133K | 32 |
| 28/07/2025 | 1,85% | 3,26 | 179,40 | 176,15 | 176,15 | 181,00 | 408K | 43 |
| 25/07/2025 | -0,76% | -1,34 | 176,14 | 174,61 | 173,48 | 177,74 | 725K | 1.598 |
| 24/07/2025 | 0,10% | 0,18 | 177,48 | 177,30 | 177,01 | 178,58 | 212K | 21 |
| 23/07/2025 | -1,43% | -2,57 | 177,30 | 181,09 | 175,60 | 181,09 | 502K | 71 |
| 22/07/2025 | 1,48% | 2,62 | 179,87 | 184,11 | 178,40 | 184,11 | 154K | 158 |
| 21/07/2025 | -0,50% | -0,89 | 177,25 | 178,14 | 176,44 | 179,58 | 396K | 34 |
| 18/07/2025 | -0,47% | -0,84 | 178,14 | 177,00 | 176,76 | 179,76 | 2M | 41 |
| 17/07/2025 | 2,37% | 4,15 | 178,98 | 174,83 | 174,83 | 179,68 | 304K | 32 |
| 16/07/2025 | -0,60% | -1,05 | 174,83 | 177,00 | 174,83 | 184,43 | 9M | 153 |
| 15/07/2025 | -3,02% | -5,48 | 175,88 | 175,66 | 174,47 | 178,40 | 817K | 55 |
| 14/07/2025 | 2,57% | 4,55 | 181,36 | 181,65 | 180,26 | 184,43 | 2M | 153 |
| 11/07/2025 | 3,94% | 6,70 | 176,81 | 171,00 | 171,00 | 179,15 | 5M | 1.300 |
| 10/07/2025 | 2,00% | 3,33 | 170,11 | 165,76 | 165,76 | 170,75 | 1M | 331 |
| 09/07/2025 | 4,41% | 7,05 | 166,78 | 163,17 | 161,65 | 166,80 | 307K | 37 |
| 08/07/2025 | -1,29% | -2,08 | 159,73 | 162,08 | 159,53 | 163,05 | 2M | 296 |
| 07/07/2025 | 4,33% | 6,72 | 161,81 | 160,62 | 160,62 | 162,06 | 267K | 24 |
| 04/07/2025 | -3,66% | -5,89 | 155,09 | 159,00 | 155,00 | 160,03 | 422K | 81 |
| 03/07/2025 | 0,10% | 0,16 | 160,98 | 160,82 | 160,82 | 163,50 | 130K | 39 |
| 02/07/2025 | 2,32% | 3,64 | 160,82 | 162,12 | 160,01 | 163,00 | 613K | 53 |
| 01/07/2025 | -1,49% | -2,37 | 157,18 | 162,12 | 157,18 | 162,12 | 3M | 47 |
| 27/06/2025 | -0,93% | -1,49 | 159,55 | 159,16 | 159,00 | 160,07 | 175K | 24 |
| 26/06/2025 | -1,08% | -1,76 | 161,04 | 161,62 | 160,01 | 161,71 | 96K | 25 |
| 25/06/2025 | 3,13% | 4,94 | 162,80 | 160,52 | 160,52 | 163,20 | 799K | 93 |
| 24/06/2025 | 2,18% | 3,37 | 157,86 | 157,33 | 156,29 | 159,16 | 1M | 66 |
| 23/06/2025 | -0,88% | -1,37 | 154,49 | 152,15 | 149,61 | 154,49 | 655K | 74 |
| 20/06/2025 | 0,01% | 0,01 | 155,86 | 155,85 | 153,76 | 158,37 | 338K | 98 |
| 18/06/2025 | -0,90% | -1,42 | 155,85 | 156,98 | 155,30 | 157,03 | 260K | 28 |
| 17/06/2025 | -3,30% | -5,36 | 157,27 | 158,04 | 154,55 | 158,04 | 1M | 70 |
| 16/06/2025 | 2,14% | 3,41 | 162,63 | 159,22 | 159,21 | 163,17 | 313K | 126 |
| 13/06/2025 | -1,88% | -3,05 | 159,22 | 160,00 | 158,00 | 160,00 | 368K | 40 |
| 12/06/2025 | -1,06% | -1,74 | 162,27 | 162,60 | 161,12 | 163,48 | 400K | 31 |
| 11/06/2025 | -1,54% | -2,57 | 164,01 | 166,59 | 164,01 | 168,18 | 924K | 66 |
| 10/06/2025 | 1,46% | 2,40 | 166,58 | 166,65 | 164,71 | 167,58 | 840K | 100 |
| 09/06/2025 | 5,06% | 7,90 | 164,18 | 163,85 | 163,77 | 164,82 | 542K | 81 |
| 06/06/2025 | 0,00% | 0,00 | 156,28 | 160,05 | 156,28 | 160,80 | 537K | 53 |
| 05/06/2025 | - | - | 156,28 | 161,43 | 155,66 | 161,43 | 870K | 101 |
Date,Open,High,Low,Close,Volume
12-Dec-25,135.00,136.00,131.91,133.00,564078
11-Dec-25,136.06,136.06,131.54,134.58,3390668
10-Dec-25,137.97,141.12,135.16,138.76,1671035
09-Dec-25,140.99,140.99,134.18,138.62,1043905
08-Dec-25,133.14,139.99,133.12,139.99,586127
05-Dec-25,130.12,133.14,128.58,133.14,1392376
04-Dec-25,134.38,135.00,132.15,134.18,462969
03-Dec-25,133.69,135.76,132.05,134.38,2310920
02-Dec-25,128.09,133.95,127.85,132.35,2023257
01-Dec-25,130.31,130.31,122.30,125.28,2587554
28-Nov-25,133.00,135.00,131.64,133.30,2479435
27-Nov-25,134.59,134.77,131.50,132.44,1668620
26-Nov-25,126.94,131.57,125.53,131.48,3188937
25-Nov-25,128.03,129.35,125.50,127.38,2337114
24-Nov-25,125.69,130.37,121.08,130.37,3027804
21-Nov-25,122.35,125.36,121.09,124.00,2627521
19-Nov-25,131.32,133.56,128.50,132.64,1579887
18-Nov-25,132.49,135.45,131.32,131.32,1134567
17-Nov-25,138.01,138.01,127.31,132.49,1545318
14-Nov-25,138.41,140.00,136.25,136.38,1403719
13-Nov-25,146.55,148.83,141.51,141.90,1063495
12-Nov-25,152.94,153.23,145.50,146.55,2613272
11-Nov-25,153.00,153.00,147.81,147.81,939138
10-Nov-25,153.77,154.29,152.10,153.60,767597
07-Nov-25,145.79,150.72,145.69,150.63,684416
06-Nov-25,152.66,152.66,146.00,147.17,541650
05-Nov-25,149.74,152.67,149.74,151.53,3112148
04-Nov-25,154.00,154.00,146.70,148.04,2688731
03-Nov-25,160.34,160.34,153.95,155.36,2266822
31-Oct-25,159.95,162.77,153.69,160.55,1205777
30-Oct-25,160.80,160.80,155.50,157.99,1196785
29-Oct-25,164.51,164.63,159.98,160.80,2286743
28-Oct-25,167.70,171.46,165.00,165.19,2189465
27-Oct-25,167.52,171.05,166.96,167.92,620658
24-Oct-25,161.00,161.99,159.13,159.13,1429036
23-Oct-25,159.07,162.40,158.94,159.05,237276
22-Oct-25,157.49,159.07,157.00,159.07,1555858
21-Oct-25,159.56,164.85,157.69,163.01,1252915
20-Oct-25,161.20,162.70,159.85,160.69,1054821
17-Oct-25,155.41,157.69,154.00,157.69,1256618
16-Oct-25,161.05,163.54,157.75,158.59,4232413
15-Oct-25,162.41,164.68,162.41,163.50,9030739
14-Oct-25,167.70,167.70,162.96,165.40,5206546
13-Oct-25,172.97,172.97,167.55,169.71,4895213
10-Oct-25,175.25,179.73,172.38,173.47,1449693
09-Oct-25,177.76,178.70,173.90,175.25,16974690
08-Oct-25,178.98,179.99,175.92,177.76,2322165
07-Oct-25,181.50,181.50,174.12,181.47,2001704
06-Oct-25,175.00,180.71,175.00,180.05,2100839
03-Oct-25,175.15,179.11,174.54,174.54,2980097
02-Oct-25,172.75,175.15,172.37,174.64,2604114
01-Oct-25,166.00,170.90,166.00,169.40,2282913
30-Sep-25,163.20,164.63,161.97,164.63,868264
29-Sep-25,160.00,165.55,160.00,163.20,3120450
26-Sep-25,159.96,161.48,156.94,156.94,4936718
25-Sep-25,160.00,162.18,158.50,159.96,974551
24-Sep-25,163.47,164.25,162.74,163.47,1262318
23-Sep-25,165.23,165.23,160.43,165.23,1312613
22-Sep-25,165.99,165.99,163.26,163.31,2291799
19-Sep-25,168.10,168.65,166.38,166.38,148031
18-Sep-25,169.47,169.74,168.77,169.34,277910
17-Sep-25,167.50,167.50,166.14,167.22,342922
16-Sep-25,167.10,168.10,165.75,167.50,294804
15-Sep-25,167.00,167.19,165.60,167.10,711943
12-Sep-25,168.29,170.01,167.80,170.01,1118655
11-Sep-25,166.90,167.95,166.74,167.95,152165
10-Sep-25,167.10,168.55,166.65,166.90,173760
09-Sep-25,165.89,166.63,163.68,164.32,340145
08-Sep-25,165.61,166.72,165.26,165.89,1356457
05-Sep-25,161.72,165.92,161.72,165.61,648868
04-Sep-25,163.96,164.63,162.61,162.82,450336
03-Sep-25,165.26,167.34,164.50,164.50,392969
02-Sep-25,163.00,166.00,163.00,164.21,1769055
01-Sep-25,169.94,169.94,157.30,161.60,2530255
29-Aug-25,166.11,166.11,157.00,161.32,2782608
28-Aug-25,166.11,166.30,163.86,163.86,682428
27-Aug-25,164.81,166.56,163.50,164.00,1395340
26-Aug-25,162.27,164.40,162.00,164.36,278108
25-Aug-25,166.00,166.66,163.72,163.84,1117290
22-Aug-25,166.34,172.69,166.24,172.54,980682
21-Aug-25,168.89,169.95,166.21,166.21,1286929
20-Aug-25,170.41,170.41,167.80,169.60,1221828
19-Aug-25,172.44,172.95,169.10,170.41,1087703
18-Aug-25,171.97,172.84,169.86,172.44,731428
15-Aug-25,174.76,176.73,172.14,172.28,1274983
14-Aug-25,175.99,175.99,173.55,174.80,1615921
13-Aug-25,177.00,182.98,171.00,182.98,1510560
12-Aug-25,176.81,176.81,175.46,176.34,732861
11-Aug-25,176.70,179.00,176.70,176.81,470036
08-Aug-25,173.58,175.06,171.59,175.06,245892
07-Aug-25,172.04,174.00,172.04,173.58,233645
06-Aug-25,170.74,172.75,170.40,172.04,1151051
05-Aug-25,174.57,174.57,169.68,171.29,808550
04-Aug-25,173.76,174.44,172.19,172.84,366882
01-Aug-25,178.79,178.79,171.47,171.47,1819899
31-Jul-25,174.00,182.06,174.00,179.30,613566
30-Jul-25,180.00,180.89,175.62,180.00,441795
29-Jul-25,180.29,181.01,177.55,177.97,132607
28-Jul-25,176.15,181.00,176.15,179.40,407512
25-Jul-25,174.61,177.74,173.48,176.14,725427
24-Jul-25,177.30,178.58,177.01,177.48,212250
23-Jul-25,181.09,181.09,175.60,177.30,501970
22-Jul-25,184.11,184.11,178.40,179.87,154423
21-Jul-25,178.14,179.58,176.44,177.25,396004
18-Jul-25,177.00,179.76,176.76,178.14,1588084
17-Jul-25,174.83,179.68,174.83,178.98,303596
16-Jul-25,177.00,184.43,174.83,174.83,8874802
15-Jul-25,175.66,178.40,174.47,175.88,816690
14-Jul-25,181.65,184.43,180.26,181.36,2083252
11-Jul-25,171.00,179.15,171.00,176.81,4800492
10-Jul-25,165.76,170.75,165.76,170.11,1046165
09-Jul-25,163.17,166.80,161.65,166.78,307083
08-Jul-25,162.08,163.05,159.53,159.73,1515661
07-Jul-25,160.62,162.06,160.62,161.81,267456
04-Jul-25,159.00,160.03,155.00,155.09,421750
03-Jul-25,160.82,163.50,160.82,160.98,129706
02-Jul-25,162.12,163.00,160.01,160.82,612519
01-Jul-25,162.12,162.12,157.18,157.18,3381494
27-Jun-25,159.16,160.07,159.00,159.55,174573
26-Jun-25,161.62,161.71,160.01,161.04,96123
25-Jun-25,160.52,163.20,160.52,162.80,799381
24-Jun-25,157.33,159.16,156.29,157.86,1007456
23-Jun-25,152.15,154.49,149.61,154.49,654766
20-Jun-25,155.85,158.37,153.76,155.86,337879
18-Jun-25,156.98,157.03,155.30,155.85,260135
17-Jun-25,158.04,158.04,154.55,157.27,1491198
16-Jun-25,159.22,163.17,159.21,162.63,312724
13-Jun-25,160.00,160.00,158.00,159.22,368062
12-Jun-25,162.60,163.48,161.12,162.27,399727
11-Jun-25,166.59,168.18,164.01,164.01,924226
10-Jun-25,166.65,167.58,164.71,166.58,839661
09-Jun-25,163.85,164.82,163.77,164.18,542216
06-Jun-25,160.05,160.80,156.28,156.28,536965
05-Jun-25,161.43,161.43,155.66,156.28,869841
*exoneração de responsabilidade e termos de uso