ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BITO39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,63%-0,5180,4080,5079,8680,50343K1.139
04/12/20240,41%0,3380,9181,4080,8881,4014K4
03/12/2024-0,37%-0,3080,5881,6580,5881,6510K7
02/12/20242,54%2,0080,8880,7580,4781,25658K1.020
29/11/20240,48%0,3878,8880,3078,8880,87433K1.089
28/11/20240,23%0,1878,5078,5078,5078,509K1
27/11/20241,71%1,3278,3277,6577,4578,33406K745
26/11/20240,50%0,3877,0076,6276,6277,0879K9
25/11/20240,08%0,0676,6277,4076,4577,402M1.129
22/11/20240,14%0,1176,5676,4076,3277,25796K539
21/11/20242,62%1,9576,4576,2075,2076,473K6
19/11/2024-0,25%-0,1974,5074,4174,4174,5075K2
18/11/2024-1,57%-1,1974,6974,3574,3574,6917K6
14/11/2024-0,77%-0,5975,8876,9675,8876,9684K9
13/11/20240,62%0,4776,4776,0076,0076,6545K4
12/11/2024-0,42%-0,3276,0076,0876,0076,3972K5
11/11/20241,22%0,9276,3277,2575,9277,2527K8
08/11/20240,94%0,7075,4074,7574,7076,2557K8
07/11/20240,96%0,7174,7073,9273,5774,7011K3
06/11/20241,91%1,3973,9974,2573,9975,5312K8
05/11/20240,69%0,5072,6072,1072,1073,08151K6
04/11/2024-1,64%-1,2072,1072,3872,1072,3810K2
01/11/20241,12%0,8173,3073,3073,3073,305K1
31/10/2024-1,56%-1,1572,4973,0772,4973,0778K5
30/10/20240,00%0,0073,6473,7873,6473,787362
29/10/20241,35%0,9873,6472,6572,5973,641M1.321
28/10/20240,19%0,1472,6672,5572,5572,661M32
25/10/20240,86%0,6272,5272,8672,3172,8789K9
24/10/2024-0,18%-0,1371,9072,5071,8272,661M2.755
23/10/2024-0,58%-0,4272,0372,8572,0372,8564K5
22/10/2024-0,48%-0,3572,4572,4572,4572,45721
21/10/2024-0,57%-0,4272,8073,7572,7373,75819K16
18/10/20240,49%0,3673,2272,8172,6573,2274K5
17/10/20240,50%0,3672,8672,4572,4572,862M22
16/10/20240,46%0,3372,5072,3072,1772,503K5
15/10/20242,98%2,0972,1772,3872,1772,3850K4
10/10/20241,36%0,9470,0870,0870,0870,081401
08/10/20241,30%0,8969,1468,2568,2569,1419K8
07/10/2024-0,41%-0,2868,2567,8367,8368,8150K6
04/10/20240,82%0,5668,5367,9767,9768,53641K1.242
03/10/20240,10%0,0767,9768,5367,8868,5389K7
02/10/2024-0,61%-0,4267,9067,9067,3567,94103K9
01/10/20240,44%0,3068,3267,0067,0068,32146K9
30/09/2024-0,23%-0,1668,0268,1167,8368,361M1.350
27/09/2024-0,01%-0,0168,1868,2168,1868,2236K4
26/09/2024-0,29%-0,2068,1968,6667,9868,66181K10
25/09/2024-0,16%-0,1168,3972,1868,3972,18135K7
24/09/2024-1,30%-0,9068,5068,4768,3568,6076K4
23/09/20241,31%0,9069,4069,6269,3869,6235K10
20/09/2024-3,26%-2,3168,5068,5068,5068,5096K2
19/09/20242,92%2,0170,8167,9167,9170,814815
18/09/20241,56%1,0668,8067,5067,4568,8066K4
17/09/2024-0,15%-0,1067,7468,1867,7268,18295K7
16/09/2024-0,76%-0,5267,8467,7167,7167,88122K6
13/09/2024-0,51%-0,3568,3668,5068,3668,5030K4
12/09/20240,51%0,3568,7168,5668,5668,8427K6
11/09/20240,57%0,3968,3667,9067,1568,3614K4
10/09/20241,89%1,2667,9767,3067,1067,9796K7
09/09/20240,71%0,4766,7167,1066,7167,105K3
06/09/2024-1,16%-0,7866,2467,2065,9867,203M1.818
05/09/2024-1,53%-1,0467,0268,0066,8868,14947K178
04/09/2024-0,13%-0,0968,0668,0067,9468,0617K4
03/09/20243,57%2,3568,1569,2768,1569,27144K11
02/09/2024-5,39%-3,7565,8065,8065,8065,80651
30/08/20242,64%1,7969,5569,1568,8370,031M1.734
28/08/2024-0,01%-0,0167,7667,8967,7467,9966K6
27/08/20240,43%0,2967,7767,6067,2167,911M1.454
26/08/2024-0,01%-0,0167,4867,7167,3667,712K16
23/08/2024-1,14%-0,7867,4968,2967,4968,298K6
22/08/20241,74%1,1768,2767,9767,9668,273K3
21/08/20240,25%0,1767,1067,2266,7167,413M1.474
20/08/20241,12%0,7466,9366,5366,5367,103K4
19/08/2024-0,30%-0,2066,1966,3365,7766,333K5
16/08/20240,12%0,0866,3966,2966,2066,54334K12
15/08/20241,94%1,2666,3165,8065,7966,3126K4
14/08/20240,98%0,6365,0564,5164,3865,056K9
13/08/20240,45%0,2964,4264,7164,4064,862M1.423
12/08/2024-0,20%-0,1364,1364,6264,0464,6255K11
09/08/2024-0,93%-0,6064,2663,9763,9764,3218K3
08/08/20241,15%0,7464,8664,6764,6764,8688K5
07/08/2024-1,60%-1,0464,1264,8564,1265,282K6
06/08/20240,42%0,2765,1664,8964,8965,1670K6
05/08/2024-5,01%-3,4264,8965,5464,8965,8060K12
02/08/2024-0,01%-0,0168,3166,7166,4868,3123K12
01/08/2024-0,35%-0,2468,3268,7967,9368,93631K1.745
31/07/20241,90%1,2868,5668,5268,5268,5615K2
30/07/2024-0,25%-0,1767,2867,9067,0467,906K6
29/07/2024-0,62%-0,4267,4567,9767,4567,9714K2
26/07/20241,09%0,7367,8767,2867,2867,914K3
25/07/2024-0,18%-0,1267,1467,2667,1467,5230K6
24/07/2024-1,25%-0,8567,2668,1167,1768,18327K1.647
23/07/20241,20%0,8168,1168,1568,0068,2512K6
22/07/2024-0,37%-0,2567,3067,3067,3067,303K1
19/07/2024-0,35%-0,2467,5567,0567,0567,5516K5
18/07/20241,19%0,8067,7967,7567,1068,03374K255
17/07/20240,31%0,2166,9966,9966,9966,994681
16/07/2024-0,13%-0,0966,7867,2366,7867,235352
15/07/2024-0,10%-0,0766,8767,2166,8767,2258K6
12/07/20240,95%0,6366,9466,6866,6867,13561K1.505
11/07/20241,25%0,8266,3166,2866,2866,3134K5
10/07/20240,03%0,0265,4965,4965,4965,49651
09/07/2024-0,80%-0,5365,4765,9165,4666,151M3.413
08/07/20240,02%0,0166,0065,9665,9666,002K2
05/07/2024-1,32%-0,8865,9966,3365,9966,61293K10
04/07/20240,01%0,0166,8766,8766,8766,87661
03/07/2024-1,07%-0,7266,8667,5866,8567,582M758
02/07/20241,44%0,9667,5867,5167,5167,5849K3
01/07/20240,24%0,1666,6266,7966,2766,7964K8
28/06/20241,22%0,8066,4666,4666,4666,461K1
27/06/20240,12%0,0865,6665,8365,5665,8427K5
26/06/20241,11%0,7265,5865,3265,3265,6513K6
25/06/20241,04%0,6764,8664,4864,4864,868K5
24/06/2024-0,85%-0,5564,1964,0864,0864,202K3
21/06/2024-0,37%-0,2464,7464,6264,5064,98663K1.291
20/06/2024-0,34%-0,2264,9865,3664,8065,3635K6
19/06/20240,84%0,5465,2064,6564,6565,2069K10
18/06/2024-0,08%-0,0564,6664,6664,6664,665811
17/06/20241,91%1,2164,7163,9663,9064,791M265
14/06/20240,11%0,0763,5063,2163,1163,502K3
13/06/2024-0,44%-0,2863,4363,8663,3163,938K11
12/06/20241,61%1,0163,7162,8262,8263,7411K3
11/06/2024-0,10%-0,0662,7062,6762,4062,704K5
10/06/20240,88%0,5562,7662,5562,5562,763K4
07/06/20241,43%0,8862,2161,7761,7762,218K2
06/06/2024-0,98%-0,6161,3361,6261,3361,8021K25
05/06/20241,47%0,9061,9461,3261,3262,037K4
04/06/20241,33%0,8061,0460,2460,2461,2036K7
03/06/20240,70%0,4260,2460,4760,2460,47226K9
31/05/2024-0,48%-0,2959,8260,5059,8260,5027K8
29/05/20240,40%0,2460,1160,6059,9760,6014K6
28/05/2024-1,37%-0,8359,8760,1059,8760,102K2
27/05/20240,98%0,5960,7060,5060,5060,7013K4
24/05/20240,40%0,2460,1159,6359,6360,1113K2
23/05/2024--59,8759,9459,8759,955K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito