Cotação atual, histórico e gráfico do papel: BITO39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/12/2025 | -6,19% | -5,33 | 80,75 | 81,23 | 80,75 | 81,23 | 70K | 10 |
| 16/12/2025 | 5,49% | 4,48 | 86,08 | 81,60 | 81,60 | 86,08 | 2K | 3 |
| 15/12/2025 | 0,59% | 0,48 | 81,60 | 80,83 | 80,83 | 81,60 | 1K | 2 |
| 12/12/2025 | 0,15% | 0,12 | 81,12 | 81,00 | 80,74 | 81,16 | 3K | 4 |
| 11/12/2025 | -1,42% | -1,17 | 81,00 | 82,88 | 81,00 | 82,96 | 2M | 1.016 |
| 10/12/2025 | 1,22% | 0,99 | 82,17 | 81,50 | 81,50 | 82,17 | 115K | 10 |
| 09/12/2025 | 0,54% | 0,44 | 81,18 | 81,16 | 81,16 | 81,18 | 2K | 3 |
|
|
| 08/12/2025 | -0,76% | -0,62 | 80,74 | 81,08 | 80,74 | 81,40 | 34K | 8 |
| 05/12/2025 | 2,75% | 2,18 | 81,36 | 79,75 | 79,75 | 81,50 | 346K | 13 |
| 04/12/2025 | 0,01% | 0,01 | 79,18 | 78,97 | 78,73 | 79,41 | 485K | 1.540 |
| 03/12/2025 | 0,01% | 0,01 | 79,17 | 78,84 | 78,67 | 79,17 | 44K | 7 |
| 02/12/2025 | -0,35% | -0,28 | 79,16 | 79,83 | 79,06 | 79,83 | 483K | 1.920 |
| 01/12/2025 | 0,00% | 0,00 | 79,44 | 79,24 | 79,15 | 79,61 | 84K | 10 |
| 28/11/2025 | 0,44% | 0,35 | 79,44 | 79,13 | 79,04 | 79,54 | 1M | 1.017 |
| 27/11/2025 | 0,00% | 0,00 | 79,09 | 79,09 | 79,09 | 79,09 | 3K | 1 |
| 26/11/2025 | -0,04% | -0,03 | 79,09 | 79,12 | 79,08 | 79,50 | 1M | 2.130 |
| 25/11/2025 | 0,82% | 0,64 | 79,12 | 78,64 | 78,35 | 79,12 | 472K | 5 |
| 24/11/2025 | 1,58% | 1,22 | 78,48 | 79,12 | 77,53 | 79,12 | 1M | 1.219 |
| 21/11/2025 | 0,35% | 0,27 | 77,26 | 76,85 | 76,85 | 77,26 | 26K | 5 |
| 18/11/2025 | -0,17% | -0,13 | 76,99 | 76,65 | 76,65 | 76,99 | 6K | 3 |
| 17/11/2025 | -0,57% | -0,44 | 77,12 | 77,56 | 76,84 | 77,85 | 7K | 5 |
| 14/11/2025 | -0,56% | -0,44 | 77,56 | 77,35 | 76,88 | 77,84 | 7K | 9 |
| 13/11/2025 | -1,32% | -1,04 | 78,00 | 79,84 | 78,00 | 79,84 | 7K | 5 |
| 12/11/2025 | 0,59% | 0,46 | 79,04 | 79,04 | 79,04 | 79,04 | 553 | 1 |
| 11/11/2025 | -0,51% | -0,40 | 78,58 | 78,64 | 78,58 | 78,64 | 11K | 3 |
| 10/11/2025 | 1,37% | 1,07 | 78,98 | 78,92 | 78,65 | 78,98 | 1K | 5 |
| 07/11/2025 | -0,81% | -0,64 | 77,91 | 77,25 | 77,25 | 77,91 | 3K | 4 |
| 06/11/2025 | -1,52% | -1,21 | 78,55 | 79,54 | 78,32 | 79,59 | 58K | 11 |
| 05/11/2025 | 0,21% | 0,17 | 79,76 | 79,59 | 79,18 | 79,76 | 880K | 4 |
| 04/11/2025 | -0,38% | -0,30 | 79,59 | 79,83 | 79,59 | 79,83 | 12K | 6 |
| 03/11/2025 | -0,01% | -0,01 | 79,89 | 80,80 | 79,75 | 80,80 | 30K | 10 |
| 31/10/2025 | -0,03% | -0,02 | 79,90 | 80,47 | 79,90 | 80,56 | 14K | 4 |
| 30/10/2025 | -0,44% | -0,35 | 79,92 | 80,55 | 79,92 | 80,55 | 3K | 3 |
| 29/10/2025 | -0,29% | -0,23 | 80,27 | 80,45 | 80,15 | 80,46 | 14K | 7 |
| 28/10/2025 | 0,32% | 0,26 | 80,50 | 81,05 | 80,30 | 81,05 | 19K | 6 |
| 27/10/2025 | 0,31% | 0,25 | 80,24 | 80,79 | 80,21 | 80,79 | 6K | 12 |
| 24/10/2025 | 1,20% | 0,95 | 79,99 | 79,99 | 79,99 | 79,99 | 2K | 1 |
| 23/10/2025 | 0,47% | 0,37 | 79,04 | 78,67 | 78,67 | 79,19 | 4K | 3 |
| 22/10/2025 | -0,44% | -0,35 | 78,67 | 78,65 | 78,63 | 78,67 | 38K | 3 |
| 21/10/2025 | 0,38% | 0,30 | 79,02 | 79,26 | 79,02 | 79,26 | 3K | 4 |
| 20/10/2025 | 0,38% | 0,30 | 78,72 | 78,87 | 78,72 | 78,87 | 102K | 2 |
| 17/10/2025 | -0,09% | -0,07 | 78,42 | 77,00 | 77,00 | 78,42 | 2K | 4 |
| 16/10/2025 | -1,17% | -0,93 | 78,49 | 76,70 | 76,70 | 78,93 | 938 | 4 |
| 15/10/2025 | -0,31% | -0,25 | 79,42 | 78,07 | 78,07 | 79,51 | 12K | 4 |
| 14/10/2025 | 0,59% | 0,47 | 79,67 | 79,00 | 78,93 | 79,75 | 16K | 7 |
| 13/10/2025 | 0,76% | 0,60 | 79,20 | 79,35 | 79,20 | 79,35 | 793 | 2 |
| 10/10/2025 | 0,04% | 0,03 | 78,60 | 79,31 | 78,57 | 79,31 | 67K | 5 |
| 09/10/2025 | -0,23% | -0,18 | 78,57 | 78,67 | 78,57 | 78,67 | 11K | 2 |
| 08/10/2025 | 0,55% | 0,43 | 78,75 | 78,27 | 78,27 | 78,76 | 865 | 5 |
| 07/10/2025 | 0,41% | 0,32 | 78,32 | 78,96 | 77,92 | 78,96 | 301K | 15 |
| 06/10/2025 | -0,05% | -0,04 | 78,00 | 78,27 | 77,92 | 78,27 | 198K | 8 |
| 03/10/2025 | 0,01% | 0,01 | 78,04 | 78,03 | 78,03 | 78,48 | 953K | 12 |
| 02/10/2025 | 0,58% | 0,45 | 78,03 | 78,02 | 77,85 | 78,32 | 2M | 1.211 |
| 01/10/2025 | 0,08% | 0,06 | 77,58 | 77,60 | 77,58 | 77,60 | 1M | 4 |
| 30/09/2025 | 0,31% | 0,24 | 77,52 | 77,00 | 77,00 | 77,52 | 39K | 11 |
| 29/09/2025 | -0,04% | -0,03 | 77,28 | 78,09 | 77,01 | 78,09 | 11K | 5 |
| 26/09/2025 | 0,27% | 0,21 | 77,31 | 77,34 | 76,90 | 77,34 | 4K | 5 |
| 25/09/2025 | 0,23% | 0,18 | 77,10 | 76,92 | 76,92 | 77,10 | 29K | 3 |
| 24/09/2025 | 0,20% | 0,15 | 76,92 | 77,34 | 76,87 | 77,34 | 37K | 7 |
| 23/09/2025 | -1,65% | -1,29 | 76,77 | 76,77 | 76,77 | 76,77 | 3K | 1 |
| 22/09/2025 | 1,19% | 0,92 | 78,06 | 77,92 | 77,92 | 78,06 | 5K | 2 |
| 19/09/2025 | 0,52% | 0,40 | 77,14 | 77,12 | 77,12 | 77,14 | 902K | 8 |
| 18/09/2025 | 0,77% | 0,59 | 76,74 | 76,80 | 76,74 | 76,84 | 5K | 4 |
| 17/09/2025 | -0,14% | -0,11 | 76,15 | 76,15 | 76,15 | 76,15 | 49K | 1 |
| 16/09/2025 | -0,50% | -0,38 | 76,26 | 76,33 | 76,26 | 76,40 | 105K | 6 |
| 15/09/2025 | -0,75% | -0,58 | 76,64 | 76,96 | 76,64 | 77,03 | 869K | 2.781 |
| 12/09/2025 | -0,36% | -0,28 | 77,22 | 78,10 | 77,22 | 78,10 | 23K | 5 |
| 11/09/2025 | 0,70% | 0,54 | 77,50 | 77,20 | 77,20 | 77,50 | 147K | 2 |
| 10/09/2025 | -0,21% | -0,16 | 76,96 | 77,22 | 76,96 | 77,25 | 2K | 5 |
| 09/09/2025 | 0,03% | 0,02 | 77,12 | 77,16 | 77,12 | 77,16 | 291K | 3 |
| 08/09/2025 | 0,60% | 0,46 | 77,10 | 76,64 | 76,64 | 77,44 | 73K | 8 |
| 05/09/2025 | -0,62% | -0,48 | 76,64 | 77,00 | 76,15 | 77,00 | 3M | 2.574 |
| 04/09/2025 | 0,84% | 0,64 | 77,12 | 77,02 | 76,96 | 77,18 | 103K | 6 |
| 03/09/2025 | 0,58% | 0,44 | 76,48 | 76,49 | 76,48 | 76,60 | 9K | 4 |
| 02/09/2025 | -0,74% | -0,57 | 76,04 | 76,80 | 76,00 | 76,80 | 17K | 6 |
| 01/09/2025 | 0,13% | 0,10 | 76,61 | 76,61 | 76,61 | 76,61 | 229 | 1 |
| 29/08/2025 | -0,33% | -0,25 | 76,51 | 76,46 | 76,46 | 76,54 | 28K | 4 |
| 28/08/2025 | 0,16% | 0,12 | 76,76 | 76,64 | 76,64 | 76,76 | 7K | 2 |
| 27/08/2025 | 0,21% | 0,16 | 76,64 | 76,84 | 76,64 | 76,84 | 18K | 2 |
| 26/08/2025 | 0,42% | 0,32 | 76,48 | 76,43 | 76,04 | 76,48 | 329K | 6 |
| 25/08/2025 | -0,42% | -0,32 | 76,16 | 77,25 | 76,14 | 77,25 | 228K | 8 |
| 22/08/2025 | 0,74% | 0,56 | 76,48 | 76,12 | 76,12 | 76,59 | 889K | 103 |
| 21/08/2025 | -0,32% | -0,24 | 75,92 | 75,88 | 75,79 | 76,38 | 2M | 112 |
| 20/08/2025 | -0,73% | -0,56 | 76,16 | 75,75 | 75,75 | 76,20 | 58K | 8 |
| 19/08/2025 | 1,71% | 1,29 | 76,72 | 76,81 | 76,50 | 76,81 | 767 | 3 |
| 18/08/2025 | -0,68% | -0,52 | 75,43 | 75,43 | 75,43 | 75,43 | 226 | 2 |
| 15/08/2025 | -0,28% | -0,21 | 75,95 | 76,05 | 75,95 | 76,05 | 48K | 3 |
| 14/08/2025 | 2,32% | 1,73 | 76,16 | 76,03 | 76,03 | 76,35 | 6K | 3 |
| 13/08/2025 | -1,34% | -1,01 | 74,43 | 75,99 | 74,43 | 75,99 | 4K | 3 |
| 12/08/2025 | 0,11% | 0,08 | 75,44 | 75,60 | 75,43 | 75,67 | 30K | 9 |
| 11/08/2025 | -0,13% | -0,10 | 75,36 | 75,90 | 75,36 | 75,90 | 22K | 5 |
| 08/08/2025 | 1,14% | 0,85 | 75,46 | 75,27 | 75,20 | 75,50 | 10K | 5 |
| 07/08/2025 | -1,10% | -0,83 | 74,61 | 75,88 | 74,61 | 75,95 | 26K | 9 |
| 06/08/2025 | -0,11% | -0,08 | 75,44 | 75,50 | 75,44 | 75,50 | 6K | 3 |
| 05/08/2025 | -0,21% | -0,16 | 75,52 | 76,45 | 75,52 | 76,45 | 40K | 9 |
| 04/08/2025 | 0,30% | 0,23 | 75,68 | 75,45 | 75,45 | 75,68 | 8K | 3 |
| 01/08/2025 | -2,27% | -1,75 | 75,45 | 75,74 | 75,12 | 75,74 | 22K | 9 |
| 31/07/2025 | 0,31% | 0,24 | 77,20 | 78,16 | 77,20 | 78,46 | 4K | 6 |
| 30/07/2025 | -0,50% | -0,39 | 76,96 | 77,80 | 76,96 | 77,96 | 12K | 3 |
| 29/07/2025 | -0,42% | -0,33 | 77,35 | 77,68 | 77,35 | 78,24 | 2K | 5 |
| 28/07/2025 | 1,21% | 0,93 | 77,68 | 77,90 | 77,68 | 77,97 | 78K | 9 |
| 24/07/2025 | 0,29% | 0,22 | 76,75 | 76,75 | 76,75 | 76,75 | 3K | 1 |
| 23/07/2025 | 0,24% | 0,18 | 76,53 | 76,85 | 76,53 | 76,85 | 12K | 4 |
| 22/07/2025 | -0,48% | -0,37 | 76,35 | 76,65 | 76,35 | 76,65 | 115K | 4 |
| 21/07/2025 | 0,22% | 0,17 | 76,72 | 76,64 | 76,56 | 76,80 | 120K | 5 |
| 18/07/2025 | 0,62% | 0,47 | 76,55 | 76,16 | 76,08 | 76,55 | 230K | 5 |
| 17/07/2025 | 0,53% | 0,40 | 76,08 | 76,15 | 76,07 | 76,28 | 22K | 5 |
| 15/07/2025 | -0,63% | -0,48 | 75,68 | 75,80 | 75,68 | 76,31 | 300K | 6 |
| 14/07/2025 | 0,85% | 0,64 | 76,16 | 76,03 | 76,01 | 76,16 | 1K | 4 |
| 11/07/2025 | -0,42% | -0,32 | 75,52 | 75,84 | 75,52 | 75,84 | 2K | 3 |
| 10/07/2025 | 2,79% | 2,06 | 75,84 | 75,60 | 75,60 | 75,98 | 9K | 8 |
| 08/07/2025 | -0,45% | -0,33 | 73,78 | 72,62 | 72,62 | 74,40 | 38K | 5 |
| 07/07/2025 | -0,13% | -0,10 | 74,11 | 74,96 | 74,11 | 74,96 | 247K | 21 |
| 04/07/2025 | 0,11% | 0,08 | 74,21 | 74,13 | 74,13 | 74,21 | 2K | 2 |
| 03/07/2025 | 1,12% | 0,82 | 74,13 | 73,78 | 73,78 | 74,16 | 120K | 4 |
| 02/07/2025 | -0,18% | -0,13 | 73,31 | 73,70 | 73,31 | 73,70 | 13K | 6 |
| 01/07/2025 | 0,07% | 0,05 | 73,44 | 73,15 | 73,15 | 73,71 | 10K | 4 |
| 27/06/2025 | 0,14% | 0,10 | 73,39 | 73,65 | 73,39 | 73,65 | 21K | 5 |
| 26/06/2025 | -0,11% | -0,08 | 73,29 | 73,37 | 73,29 | 73,46 | 3K | 5 |
| 25/06/2025 | 0,30% | 0,22 | 73,37 | 73,24 | 73,19 | 73,37 | 293 | 3 |
| 24/06/2025 | 1,75% | 1,26 | 73,15 | 72,50 | 72,40 | 73,15 | 708K | 595 |
| 23/06/2025 | 0,33% | 0,24 | 71,89 | 71,00 | 71,00 | 71,99 | 2M | 44 |
| 20/06/2025 | 0,34% | 0,24 | 71,65 | 71,33 | 71,33 | 71,65 | 8K | 2 |
| 18/06/2025 | 0,01% | 0,01 | 71,41 | 71,41 | 71,41 | 71,41 | 1K | 2 |
| 17/06/2025 | -3,51% | -2,60 | 71,40 | 77,68 | 71,40 | 77,68 | 114K | 8 |
| 16/06/2025 | 2,83% | 2,04 | 74,00 | 72,01 | 71,95 | 76,00 | 25K | 10 |
| 13/06/2025 | -1,44% | -1,05 | 71,96 | 72,40 | 71,96 | 72,72 | 4K | 4 |
| 12/06/2025 | 0,58% | 0,42 | 73,01 | 72,69 | 72,69 | 73,01 | 5K | 3 |
| 11/06/2025 | -1,04% | -0,76 | 72,59 | 73,25 | 72,59 | 73,25 | 252K | 4 |
| 10/06/2025 | 0,66% | 0,48 | 73,35 | 73,15 | 72,87 | 73,35 | 26K | 3 |
| 09/06/2025 | 0,19% | 0,14 | 72,87 | 72,31 | 72,31 | 73,35 | 57K | 9 |
| 06/06/2025 | 0,48% | 0,35 | 72,73 | 73,34 | 72,73 | 73,34 | 7K | 3 |
| 05/06/2025 | -2,19% | -1,62 | 72,38 | 73,40 | 72,38 | 73,40 | 91K | 9 |
| 04/06/2025 | - | - | 74,00 | 73,25 | 73,11 | 74,00 | 1M | 25 |
Date,Open,High,Low,Close,Volume
17-Dec-25,81.23,81.23,80.75,80.75,70058
16-Dec-25,81.60,86.08,81.60,86.08,2346
15-Dec-25,80.83,81.60,80.83,81.60,1461
12-Dec-25,81.00,81.16,80.74,81.12,2672
11-Dec-25,82.88,82.96,81.00,81.00,2406390
10-Dec-25,81.50,82.17,81.50,82.17,115434
09-Dec-25,81.16,81.18,81.16,81.18,2434
08-Dec-25,81.08,81.40,80.74,80.74,34500
05-Dec-25,79.75,81.50,79.75,81.36,345756
04-Dec-25,78.97,79.41,78.73,79.18,484599
03-Dec-25,78.84,79.17,78.67,79.17,44230
02-Dec-25,79.83,79.83,79.06,79.16,482708
01-Dec-25,79.24,79.61,79.15,79.44,83994
28-Nov-25,79.13,79.54,79.04,79.44,1052947
27-Nov-25,79.09,79.09,79.09,79.09,3163
26-Nov-25,79.12,79.50,79.08,79.09,1355338
25-Nov-25,78.64,79.12,78.35,79.12,471519
24-Nov-25,79.12,79.12,77.53,78.48,1101270
21-Nov-25,76.85,77.26,76.85,77.26,25784
18-Nov-25,76.65,76.99,76.65,76.99,5828
17-Nov-25,77.56,77.85,76.84,77.12,6815
14-Nov-25,77.35,77.84,76.88,77.56,7273
13-Nov-25,79.84,79.84,78.00,78.00,6815
12-Nov-25,79.04,79.04,79.04,79.04,553
11-Nov-25,78.64,78.64,78.58,78.58,10924
10-Nov-25,78.92,78.98,78.65,78.98,1420
07-Nov-25,77.25,77.91,77.25,77.91,3029
06-Nov-25,79.54,79.59,78.32,78.55,57548
05-Nov-25,79.59,79.76,79.18,79.76,880052
04-Nov-25,79.83,79.83,79.59,79.59,11644
03-Nov-25,80.80,80.80,79.75,79.89,30345
31-Oct-25,80.47,80.56,79.90,79.90,14289
30-Oct-25,80.55,80.55,79.92,79.92,3375
29-Oct-25,80.45,80.46,80.15,80.27,13664
28-Oct-25,81.05,81.05,80.30,80.50,18573
27-Oct-25,80.79,80.79,80.21,80.24,5861
24-Oct-25,79.99,79.99,79.99,79.99,1679
23-Oct-25,78.67,79.19,78.67,79.04,4031
22-Oct-25,78.65,78.67,78.63,78.67,37744
21-Oct-25,79.26,79.26,79.02,79.02,3324
20-Oct-25,78.87,78.87,78.72,78.72,102414
17-Oct-25,77.00,78.42,77.00,78.42,2035
16-Oct-25,76.70,78.93,76.70,78.49,938
15-Oct-25,78.07,79.51,78.07,79.42,12154
14-Oct-25,79.00,79.75,78.93,79.67,16363
13-Oct-25,79.35,79.35,79.20,79.20,793
10-Oct-25,79.31,79.31,78.57,78.60,66754
09-Oct-25,78.67,78.67,78.57,78.57,11249
08-Oct-25,78.27,78.76,78.27,78.75,865
07-Oct-25,78.96,78.96,77.92,78.32,301337
06-Oct-25,78.27,78.27,77.92,78.00,197939
03-Oct-25,78.03,78.48,78.03,78.04,953178
02-Oct-25,78.02,78.32,77.85,78.03,2123014
01-Oct-25,77.60,77.60,77.58,77.58,1000902
30-Sep-25,77.00,77.52,77.00,77.52,38993
29-Sep-25,78.09,78.09,77.01,77.28,10783
26-Sep-25,77.34,77.34,76.90,77.31,3861
25-Sep-25,76.92,77.10,76.92,77.10,29394
24-Sep-25,77.34,77.34,76.87,76.92,36678
23-Sep-25,76.77,76.77,76.77,76.77,3301
22-Sep-25,77.92,78.06,77.92,78.06,5151
19-Sep-25,77.12,77.14,77.12,77.14,902381
18-Sep-25,76.80,76.84,76.74,76.74,5448
17-Sep-25,76.15,76.15,76.15,76.15,49497
16-Sep-25,76.33,76.40,76.26,76.26,105326
15-Sep-25,76.96,77.03,76.64,76.64,869489
12-Sep-25,78.10,78.10,77.22,77.22,22555
11-Sep-25,77.20,77.50,77.20,77.50,147455
10-Sep-25,77.22,77.25,76.96,76.96,2315
09-Sep-25,77.16,77.16,77.12,77.12,290893
08-Sep-25,76.64,77.44,76.64,77.10,72797
05-Sep-25,77.00,77.00,76.15,76.64,2766149
04-Sep-25,77.02,77.18,76.96,77.12,102508
03-Sep-25,76.49,76.60,76.48,76.48,9491
02-Sep-25,76.80,76.80,76.00,76.04,16506
01-Sep-25,76.61,76.61,76.61,76.61,229
29-Aug-25,76.46,76.54,76.46,76.51,28307
28-Aug-25,76.64,76.76,76.64,76.76,6522
27-Aug-25,76.84,76.84,76.64,76.64,18472
26-Aug-25,76.43,76.48,76.04,76.48,328659
25-Aug-25,77.25,77.25,76.14,76.16,228233
22-Aug-25,76.12,76.59,76.12,76.48,889479
21-Aug-25,75.88,76.38,75.79,75.92,2196544
20-Aug-25,75.75,76.20,75.75,76.16,58055
19-Aug-25,76.81,76.81,76.50,76.72,767
18-Aug-25,75.43,75.43,75.43,75.43,226
15-Aug-25,76.05,76.05,75.95,75.95,48367
14-Aug-25,76.03,76.35,76.03,76.16,5875
13-Aug-25,75.99,75.99,74.43,74.43,4403
12-Aug-25,75.60,75.67,75.43,75.44,30023
11-Aug-25,75.90,75.90,75.36,75.36,21973
08-Aug-25,75.27,75.50,75.20,75.46,10086
07-Aug-25,75.88,75.95,74.61,74.61,26431
06-Aug-25,75.50,75.50,75.44,75.44,6039
05-Aug-25,76.45,76.45,75.52,75.52,40348
04-Aug-25,75.45,75.68,75.45,75.68,8452
01-Aug-25,75.74,75.74,75.12,75.45,22295
31-Jul-25,78.16,78.46,77.20,77.20,4224
30-Jul-25,77.80,77.96,76.96,76.96,11691
29-Jul-25,77.68,78.24,77.35,77.35,1784
28-Jul-25,77.90,77.97,77.68,77.68,78218
24-Jul-25,76.75,76.75,76.75,76.75,3070
23-Jul-25,76.85,76.85,76.53,76.53,12354
22-Jul-25,76.65,76.65,76.35,76.35,114752
21-Jul-25,76.64,76.80,76.56,76.72,120489
18-Jul-25,76.16,76.55,76.08,76.55,229703
17-Jul-25,76.15,76.28,76.07,76.08,22083
15-Jul-25,75.80,76.31,75.68,75.68,299903
14-Jul-25,76.03,76.16,76.01,76.16,1141
11-Jul-25,75.84,75.84,75.52,75.52,2190
10-Jul-25,75.60,75.98,75.60,75.84,8648
08-Jul-25,72.62,74.40,72.62,73.78,37834
07-Jul-25,74.96,74.96,74.11,74.11,247472
04-Jul-25,74.13,74.21,74.13,74.21,2077
03-Jul-25,73.78,74.16,73.78,74.13,120022
02-Jul-25,73.70,73.70,73.31,73.31,12586
01-Jul-25,73.15,73.71,73.15,73.44,10282
27-Jun-25,73.65,73.65,73.39,73.39,20824
26-Jun-25,73.37,73.46,73.29,73.29,2937
25-Jun-25,73.24,73.37,73.19,73.37,293
24-Jun-25,72.50,73.15,72.40,73.15,707553
23-Jun-25,71.00,71.99,71.00,71.89,1726134
20-Jun-25,71.33,71.65,71.33,71.65,8003
18-Jun-25,71.41,71.41,71.41,71.41,1151
17-Jun-25,77.68,77.68,71.40,71.40,113965
16-Jun-25,72.01,76.00,71.95,74.00,24599
13-Jun-25,72.40,72.72,71.96,71.96,4351
12-Jun-25,72.69,73.01,72.69,73.01,5236
11-Jun-25,73.25,73.25,72.59,72.59,251967
10-Jun-25,73.15,73.35,72.87,73.35,26092
09-Jun-25,72.31,73.35,72.31,72.87,57313
06-Jun-25,73.34,73.34,72.73,72.73,7323
05-Jun-25,73.40,73.40,72.38,72.38,90722
04-Jun-25,73.25,74.00,73.11,74.00,1267965
*exoneração de responsabilidade e termos de uso