Cotação atual, histórico e gráfico do papel: BITO39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,63% | -0,51 | 80,40 | 80,50 | 79,86 | 80,50 | 343K | 1.139 |
04/12/2024 | 0,41% | 0,33 | 80,91 | 81,40 | 80,88 | 81,40 | 14K | 4 |
03/12/2024 | -0,37% | -0,30 | 80,58 | 81,65 | 80,58 | 81,65 | 10K | 7 |
02/12/2024 | 2,54% | 2,00 | 80,88 | 80,75 | 80,47 | 81,25 | 658K | 1.020 |
29/11/2024 | 0,48% | 0,38 | 78,88 | 80,30 | 78,88 | 80,87 | 433K | 1.089 |
28/11/2024 | 0,23% | 0,18 | 78,50 | 78,50 | 78,50 | 78,50 | 9K | 1 |
27/11/2024 | 1,71% | 1,32 | 78,32 | 77,65 | 77,45 | 78,33 | 406K | 745 |
|
26/11/2024 | 0,50% | 0,38 | 77,00 | 76,62 | 76,62 | 77,08 | 79K | 9 |
25/11/2024 | 0,08% | 0,06 | 76,62 | 77,40 | 76,45 | 77,40 | 2M | 1.129 |
22/11/2024 | 0,14% | 0,11 | 76,56 | 76,40 | 76,32 | 77,25 | 796K | 539 |
21/11/2024 | 2,62% | 1,95 | 76,45 | 76,20 | 75,20 | 76,47 | 3K | 6 |
19/11/2024 | -0,25% | -0,19 | 74,50 | 74,41 | 74,41 | 74,50 | 75K | 2 |
18/11/2024 | -1,57% | -1,19 | 74,69 | 74,35 | 74,35 | 74,69 | 17K | 6 |
14/11/2024 | -0,77% | -0,59 | 75,88 | 76,96 | 75,88 | 76,96 | 84K | 9 |
13/11/2024 | 0,62% | 0,47 | 76,47 | 76,00 | 76,00 | 76,65 | 45K | 4 |
12/11/2024 | -0,42% | -0,32 | 76,00 | 76,08 | 76,00 | 76,39 | 72K | 5 |
11/11/2024 | 1,22% | 0,92 | 76,32 | 77,25 | 75,92 | 77,25 | 27K | 8 |
08/11/2024 | 0,94% | 0,70 | 75,40 | 74,75 | 74,70 | 76,25 | 57K | 8 |
07/11/2024 | 0,96% | 0,71 | 74,70 | 73,92 | 73,57 | 74,70 | 11K | 3 |
06/11/2024 | 1,91% | 1,39 | 73,99 | 74,25 | 73,99 | 75,53 | 12K | 8 |
05/11/2024 | 0,69% | 0,50 | 72,60 | 72,10 | 72,10 | 73,08 | 151K | 6 |
04/11/2024 | -1,64% | -1,20 | 72,10 | 72,38 | 72,10 | 72,38 | 10K | 2 |
01/11/2024 | 1,12% | 0,81 | 73,30 | 73,30 | 73,30 | 73,30 | 5K | 1 |
31/10/2024 | -1,56% | -1,15 | 72,49 | 73,07 | 72,49 | 73,07 | 78K | 5 |
30/10/2024 | 0,00% | 0,00 | 73,64 | 73,78 | 73,64 | 73,78 | 736 | 2 |
29/10/2024 | 1,35% | 0,98 | 73,64 | 72,65 | 72,59 | 73,64 | 1M | 1.321 |
28/10/2024 | 0,19% | 0,14 | 72,66 | 72,55 | 72,55 | 72,66 | 1M | 32 |
25/10/2024 | 0,86% | 0,62 | 72,52 | 72,86 | 72,31 | 72,87 | 89K | 9 |
24/10/2024 | -0,18% | -0,13 | 71,90 | 72,50 | 71,82 | 72,66 | 1M | 2.755 |
23/10/2024 | -0,58% | -0,42 | 72,03 | 72,85 | 72,03 | 72,85 | 64K | 5 |
22/10/2024 | -0,48% | -0,35 | 72,45 | 72,45 | 72,45 | 72,45 | 72 | 1 |
21/10/2024 | -0,57% | -0,42 | 72,80 | 73,75 | 72,73 | 73,75 | 819K | 16 |
18/10/2024 | 0,49% | 0,36 | 73,22 | 72,81 | 72,65 | 73,22 | 74K | 5 |
17/10/2024 | 0,50% | 0,36 | 72,86 | 72,45 | 72,45 | 72,86 | 2M | 22 |
16/10/2024 | 0,46% | 0,33 | 72,50 | 72,30 | 72,17 | 72,50 | 3K | 5 |
15/10/2024 | 2,98% | 2,09 | 72,17 | 72,38 | 72,17 | 72,38 | 50K | 4 |
10/10/2024 | 1,36% | 0,94 | 70,08 | 70,08 | 70,08 | 70,08 | 140 | 1 |
08/10/2024 | 1,30% | 0,89 | 69,14 | 68,25 | 68,25 | 69,14 | 19K | 8 |
07/10/2024 | -0,41% | -0,28 | 68,25 | 67,83 | 67,83 | 68,81 | 50K | 6 |
04/10/2024 | 0,82% | 0,56 | 68,53 | 67,97 | 67,97 | 68,53 | 641K | 1.242 |
03/10/2024 | 0,10% | 0,07 | 67,97 | 68,53 | 67,88 | 68,53 | 89K | 7 |
02/10/2024 | -0,61% | -0,42 | 67,90 | 67,90 | 67,35 | 67,94 | 103K | 9 |
01/10/2024 | 0,44% | 0,30 | 68,32 | 67,00 | 67,00 | 68,32 | 146K | 9 |
30/09/2024 | -0,23% | -0,16 | 68,02 | 68,11 | 67,83 | 68,36 | 1M | 1.350 |
27/09/2024 | -0,01% | -0,01 | 68,18 | 68,21 | 68,18 | 68,22 | 36K | 4 |
26/09/2024 | -0,29% | -0,20 | 68,19 | 68,66 | 67,98 | 68,66 | 181K | 10 |
25/09/2024 | -0,16% | -0,11 | 68,39 | 72,18 | 68,39 | 72,18 | 135K | 7 |
24/09/2024 | -1,30% | -0,90 | 68,50 | 68,47 | 68,35 | 68,60 | 76K | 4 |
23/09/2024 | 1,31% | 0,90 | 69,40 | 69,62 | 69,38 | 69,62 | 35K | 10 |
20/09/2024 | -3,26% | -2,31 | 68,50 | 68,50 | 68,50 | 68,50 | 96K | 2 |
19/09/2024 | 2,92% | 2,01 | 70,81 | 67,91 | 67,91 | 70,81 | 481 | 5 |
18/09/2024 | 1,56% | 1,06 | 68,80 | 67,50 | 67,45 | 68,80 | 66K | 4 |
17/09/2024 | -0,15% | -0,10 | 67,74 | 68,18 | 67,72 | 68,18 | 295K | 7 |
16/09/2024 | -0,76% | -0,52 | 67,84 | 67,71 | 67,71 | 67,88 | 122K | 6 |
13/09/2024 | -0,51% | -0,35 | 68,36 | 68,50 | 68,36 | 68,50 | 30K | 4 |
12/09/2024 | 0,51% | 0,35 | 68,71 | 68,56 | 68,56 | 68,84 | 27K | 6 |
11/09/2024 | 0,57% | 0,39 | 68,36 | 67,90 | 67,15 | 68,36 | 14K | 4 |
10/09/2024 | 1,89% | 1,26 | 67,97 | 67,30 | 67,10 | 67,97 | 96K | 7 |
09/09/2024 | 0,71% | 0,47 | 66,71 | 67,10 | 66,71 | 67,10 | 5K | 3 |
06/09/2024 | -1,16% | -0,78 | 66,24 | 67,20 | 65,98 | 67,20 | 3M | 1.818 |
05/09/2024 | -1,53% | -1,04 | 67,02 | 68,00 | 66,88 | 68,14 | 947K | 178 |
04/09/2024 | -0,13% | -0,09 | 68,06 | 68,00 | 67,94 | 68,06 | 17K | 4 |
03/09/2024 | 3,57% | 2,35 | 68,15 | 69,27 | 68,15 | 69,27 | 144K | 11 |
02/09/2024 | -5,39% | -3,75 | 65,80 | 65,80 | 65,80 | 65,80 | 65 | 1 |
30/08/2024 | 2,64% | 1,79 | 69,55 | 69,15 | 68,83 | 70,03 | 1M | 1.734 |
28/08/2024 | -0,01% | -0,01 | 67,76 | 67,89 | 67,74 | 67,99 | 66K | 6 |
27/08/2024 | 0,43% | 0,29 | 67,77 | 67,60 | 67,21 | 67,91 | 1M | 1.454 |
26/08/2024 | -0,01% | -0,01 | 67,48 | 67,71 | 67,36 | 67,71 | 2K | 16 |
23/08/2024 | -1,14% | -0,78 | 67,49 | 68,29 | 67,49 | 68,29 | 8K | 6 |
22/08/2024 | 1,74% | 1,17 | 68,27 | 67,97 | 67,96 | 68,27 | 3K | 3 |
21/08/2024 | 0,25% | 0,17 | 67,10 | 67,22 | 66,71 | 67,41 | 3M | 1.474 |
20/08/2024 | 1,12% | 0,74 | 66,93 | 66,53 | 66,53 | 67,10 | 3K | 4 |
19/08/2024 | -0,30% | -0,20 | 66,19 | 66,33 | 65,77 | 66,33 | 3K | 5 |
16/08/2024 | 0,12% | 0,08 | 66,39 | 66,29 | 66,20 | 66,54 | 334K | 12 |
15/08/2024 | 1,94% | 1,26 | 66,31 | 65,80 | 65,79 | 66,31 | 26K | 4 |
14/08/2024 | 0,98% | 0,63 | 65,05 | 64,51 | 64,38 | 65,05 | 6K | 9 |
13/08/2024 | 0,45% | 0,29 | 64,42 | 64,71 | 64,40 | 64,86 | 2M | 1.423 |
12/08/2024 | -0,20% | -0,13 | 64,13 | 64,62 | 64,04 | 64,62 | 55K | 11 |
09/08/2024 | -0,93% | -0,60 | 64,26 | 63,97 | 63,97 | 64,32 | 18K | 3 |
08/08/2024 | 1,15% | 0,74 | 64,86 | 64,67 | 64,67 | 64,86 | 88K | 5 |
07/08/2024 | -1,60% | -1,04 | 64,12 | 64,85 | 64,12 | 65,28 | 2K | 6 |
06/08/2024 | 0,42% | 0,27 | 65,16 | 64,89 | 64,89 | 65,16 | 70K | 6 |
05/08/2024 | -5,01% | -3,42 | 64,89 | 65,54 | 64,89 | 65,80 | 60K | 12 |
02/08/2024 | -0,01% | -0,01 | 68,31 | 66,71 | 66,48 | 68,31 | 23K | 12 |
01/08/2024 | -0,35% | -0,24 | 68,32 | 68,79 | 67,93 | 68,93 | 631K | 1.745 |
31/07/2024 | 1,90% | 1,28 | 68,56 | 68,52 | 68,52 | 68,56 | 15K | 2 |
30/07/2024 | -0,25% | -0,17 | 67,28 | 67,90 | 67,04 | 67,90 | 6K | 6 |
29/07/2024 | -0,62% | -0,42 | 67,45 | 67,97 | 67,45 | 67,97 | 14K | 2 |
26/07/2024 | 1,09% | 0,73 | 67,87 | 67,28 | 67,28 | 67,91 | 4K | 3 |
25/07/2024 | -0,18% | -0,12 | 67,14 | 67,26 | 67,14 | 67,52 | 30K | 6 |
24/07/2024 | -1,25% | -0,85 | 67,26 | 68,11 | 67,17 | 68,18 | 327K | 1.647 |
23/07/2024 | 1,20% | 0,81 | 68,11 | 68,15 | 68,00 | 68,25 | 12K | 6 |
22/07/2024 | -0,37% | -0,25 | 67,30 | 67,30 | 67,30 | 67,30 | 3K | 1 |
19/07/2024 | -0,35% | -0,24 | 67,55 | 67,05 | 67,05 | 67,55 | 16K | 5 |
18/07/2024 | 1,19% | 0,80 | 67,79 | 67,75 | 67,10 | 68,03 | 374K | 255 |
17/07/2024 | 0,31% | 0,21 | 66,99 | 66,99 | 66,99 | 66,99 | 468 | 1 |
16/07/2024 | -0,13% | -0,09 | 66,78 | 67,23 | 66,78 | 67,23 | 535 | 2 |
15/07/2024 | -0,10% | -0,07 | 66,87 | 67,21 | 66,87 | 67,22 | 58K | 6 |
12/07/2024 | 0,95% | 0,63 | 66,94 | 66,68 | 66,68 | 67,13 | 561K | 1.505 |
11/07/2024 | 1,25% | 0,82 | 66,31 | 66,28 | 66,28 | 66,31 | 34K | 5 |
10/07/2024 | 0,03% | 0,02 | 65,49 | 65,49 | 65,49 | 65,49 | 65 | 1 |
09/07/2024 | -0,80% | -0,53 | 65,47 | 65,91 | 65,46 | 66,15 | 1M | 3.413 |
08/07/2024 | 0,02% | 0,01 | 66,00 | 65,96 | 65,96 | 66,00 | 2K | 2 |
05/07/2024 | -1,32% | -0,88 | 65,99 | 66,33 | 65,99 | 66,61 | 293K | 10 |
04/07/2024 | 0,01% | 0,01 | 66,87 | 66,87 | 66,87 | 66,87 | 66 | 1 |
03/07/2024 | -1,07% | -0,72 | 66,86 | 67,58 | 66,85 | 67,58 | 2M | 758 |
02/07/2024 | 1,44% | 0,96 | 67,58 | 67,51 | 67,51 | 67,58 | 49K | 3 |
01/07/2024 | 0,24% | 0,16 | 66,62 | 66,79 | 66,27 | 66,79 | 64K | 8 |
28/06/2024 | 1,22% | 0,80 | 66,46 | 66,46 | 66,46 | 66,46 | 1K | 1 |
27/06/2024 | 0,12% | 0,08 | 65,66 | 65,83 | 65,56 | 65,84 | 27K | 5 |
26/06/2024 | 1,11% | 0,72 | 65,58 | 65,32 | 65,32 | 65,65 | 13K | 6 |
25/06/2024 | 1,04% | 0,67 | 64,86 | 64,48 | 64,48 | 64,86 | 8K | 5 |
24/06/2024 | -0,85% | -0,55 | 64,19 | 64,08 | 64,08 | 64,20 | 2K | 3 |
21/06/2024 | -0,37% | -0,24 | 64,74 | 64,62 | 64,50 | 64,98 | 663K | 1.291 |
20/06/2024 | -0,34% | -0,22 | 64,98 | 65,36 | 64,80 | 65,36 | 35K | 6 |
19/06/2024 | 0,84% | 0,54 | 65,20 | 64,65 | 64,65 | 65,20 | 69K | 10 |
18/06/2024 | -0,08% | -0,05 | 64,66 | 64,66 | 64,66 | 64,66 | 581 | 1 |
17/06/2024 | 1,91% | 1,21 | 64,71 | 63,96 | 63,90 | 64,79 | 1M | 265 |
14/06/2024 | 0,11% | 0,07 | 63,50 | 63,21 | 63,11 | 63,50 | 2K | 3 |
13/06/2024 | -0,44% | -0,28 | 63,43 | 63,86 | 63,31 | 63,93 | 8K | 11 |
12/06/2024 | 1,61% | 1,01 | 63,71 | 62,82 | 62,82 | 63,74 | 11K | 3 |
11/06/2024 | -0,10% | -0,06 | 62,70 | 62,67 | 62,40 | 62,70 | 4K | 5 |
10/06/2024 | 0,88% | 0,55 | 62,76 | 62,55 | 62,55 | 62,76 | 3K | 4 |
07/06/2024 | 1,43% | 0,88 | 62,21 | 61,77 | 61,77 | 62,21 | 8K | 2 |
06/06/2024 | -0,98% | -0,61 | 61,33 | 61,62 | 61,33 | 61,80 | 21K | 25 |
05/06/2024 | 1,47% | 0,90 | 61,94 | 61,32 | 61,32 | 62,03 | 7K | 4 |
04/06/2024 | 1,33% | 0,80 | 61,04 | 60,24 | 60,24 | 61,20 | 36K | 7 |
03/06/2024 | 0,70% | 0,42 | 60,24 | 60,47 | 60,24 | 60,47 | 226K | 9 |
31/05/2024 | -0,48% | -0,29 | 59,82 | 60,50 | 59,82 | 60,50 | 27K | 8 |
29/05/2024 | 0,40% | 0,24 | 60,11 | 60,60 | 59,97 | 60,60 | 14K | 6 |
28/05/2024 | -1,37% | -0,83 | 59,87 | 60,10 | 59,87 | 60,10 | 2K | 2 |
27/05/2024 | 0,98% | 0,59 | 60,70 | 60,50 | 60,50 | 60,70 | 13K | 4 |
24/05/2024 | 0,40% | 0,24 | 60,11 | 59,63 | 59,63 | 60,11 | 13K | 2 |
23/05/2024 | - | - | 59,87 | 59,94 | 59,87 | 59,95 | 5K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,80.50,80.50,79.86,80.40,343418
04-Dec-24,81.40,81.40,80.88,80.91,14161
03-Dec-24,81.65,81.65,80.58,80.58,10023
02-Dec-24,80.75,81.25,80.47,80.88,658055
29-Nov-24,80.30,80.87,78.88,78.88,432735
28-Nov-24,78.50,78.50,78.50,78.50,9420
27-Nov-24,77.65,78.33,77.45,78.32,405563
26-Nov-24,76.62,77.08,76.62,77.00,78629
25-Nov-24,77.40,77.40,76.45,76.62,1911787
22-Nov-24,76.40,77.25,76.32,76.56,795856
21-Nov-24,76.20,76.47,75.20,76.45,3123
19-Nov-24,74.41,74.50,74.41,74.50,74782
18-Nov-24,74.35,74.69,74.35,74.69,17467
14-Nov-24,76.96,76.96,75.88,75.88,84280
13-Nov-24,76.00,76.65,76.00,76.47,45130
12-Nov-24,76.08,76.39,76.00,76.00,72103
11-Nov-24,77.25,77.25,75.92,76.32,26890
08-Nov-24,74.75,76.25,74.70,75.40,57095
07-Nov-24,73.92,74.70,73.57,74.70,11190
06-Nov-24,74.25,75.53,73.99,73.99,11653
05-Nov-24,72.10,73.08,72.10,72.60,151272
04-Nov-24,72.38,72.38,72.10,72.10,10031
01-Nov-24,73.30,73.30,73.30,73.30,4764
31-Oct-24,73.07,73.07,72.49,72.49,78107
30-Oct-24,73.78,73.78,73.64,73.64,736
29-Oct-24,72.65,73.64,72.59,73.64,1006607
28-Oct-24,72.55,72.66,72.55,72.66,1150011
25-Oct-24,72.86,72.87,72.31,72.52,89425
24-Oct-24,72.50,72.66,71.82,71.90,1019139
23-Oct-24,72.85,72.85,72.03,72.03,64380
22-Oct-24,72.45,72.45,72.45,72.45,72
21-Oct-24,73.75,73.75,72.73,72.80,818543
18-Oct-24,72.81,73.22,72.65,73.22,73679
17-Oct-24,72.45,72.86,72.45,72.86,2125475
16-Oct-24,72.30,72.50,72.17,72.50,3468
15-Oct-24,72.38,72.38,72.17,72.17,49640
10-Oct-24,70.08,70.08,70.08,70.08,140
08-Oct-24,68.25,69.14,68.25,69.14,19375
07-Oct-24,67.83,68.81,67.83,68.25,50090
04-Oct-24,67.97,68.53,67.97,68.53,640691
03-Oct-24,68.53,68.53,67.88,67.97,88962
02-Oct-24,67.90,67.94,67.35,67.90,103390
01-Oct-24,67.00,68.32,67.00,68.32,145904
30-Sep-24,68.11,68.36,67.83,68.02,1227102
27-Sep-24,68.21,68.22,68.18,68.18,36493
26-Sep-24,68.66,68.66,67.98,68.19,181193
25-Sep-24,72.18,72.18,68.39,68.39,134594
24-Sep-24,68.47,68.60,68.35,68.50,75853
23-Sep-24,69.62,69.62,69.38,69.40,35127
20-Sep-24,68.50,68.50,68.50,68.50,95968
19-Sep-24,67.91,70.81,67.91,70.81,481
18-Sep-24,67.50,68.80,67.45,68.80,65747
17-Sep-24,68.18,68.18,67.72,67.74,295094
16-Sep-24,67.71,67.88,67.71,67.84,121836
13-Sep-24,68.50,68.50,68.36,68.36,29865
12-Sep-24,68.56,68.84,68.56,68.71,26867
11-Sep-24,67.90,68.36,67.15,68.36,13641
10-Sep-24,67.30,67.97,67.10,67.97,95807
09-Sep-24,67.10,67.10,66.71,66.71,4607
06-Sep-24,67.20,67.20,65.98,66.24,2991174
05-Sep-24,68.00,68.14,66.88,67.02,946548
04-Sep-24,68.00,68.06,67.94,68.06,17272
03-Sep-24,69.27,69.27,68.15,68.15,143714
02-Sep-24,65.80,65.80,65.80,65.80,65
30-Aug-24,69.15,70.03,68.83,69.55,1175271
28-Aug-24,67.89,67.99,67.74,67.76,66127
27-Aug-24,67.60,67.91,67.21,67.77,1013237
26-Aug-24,67.71,67.71,67.36,67.48,1554
23-Aug-24,68.29,68.29,67.49,67.49,7587
22-Aug-24,67.97,68.27,67.96,68.27,2515
21-Aug-24,67.22,67.41,66.71,67.10,2956022
20-Aug-24,66.53,67.10,66.53,66.93,3402
19-Aug-24,66.33,66.33,65.77,66.19,3431
16-Aug-24,66.29,66.54,66.20,66.39,334432
15-Aug-24,65.80,66.31,65.79,66.31,26205
14-Aug-24,64.51,65.05,64.38,65.05,6236
13-Aug-24,64.71,64.86,64.40,64.42,1701102
12-Aug-24,64.62,64.62,64.04,64.13,55260
09-Aug-24,63.97,64.32,63.97,64.26,17749
08-Aug-24,64.67,64.86,64.67,64.86,88073
07-Aug-24,64.85,65.28,64.12,64.12,1953
06-Aug-24,64.89,65.16,64.89,65.16,69772
05-Aug-24,65.54,65.80,64.89,64.89,59784
02-Aug-24,66.71,68.31,66.48,68.31,23231
01-Aug-24,68.79,68.93,67.93,68.32,631096
31-Jul-24,68.52,68.56,68.52,68.56,15284
30-Jul-24,67.90,67.90,67.04,67.28,6005
29-Jul-24,67.97,67.97,67.45,67.45,13796
26-Jul-24,67.28,67.91,67.28,67.87,4138
25-Jul-24,67.26,67.52,67.14,67.14,30015
24-Jul-24,68.11,68.18,67.17,67.26,327383
23-Jul-24,68.15,68.25,68.00,68.11,12063
22-Jul-24,67.30,67.30,67.30,67.30,3365
19-Jul-24,67.05,67.55,67.05,67.55,15660
18-Jul-24,67.75,68.03,67.10,67.79,373623
17-Jul-24,66.99,66.99,66.99,66.99,468
16-Jul-24,67.23,67.23,66.78,66.78,535
15-Jul-24,67.21,67.22,66.87,66.87,57971
12-Jul-24,66.68,67.13,66.68,66.94,560670
11-Jul-24,66.28,66.31,66.28,66.31,34078
10-Jul-24,65.49,65.49,65.49,65.49,65
09-Jul-24,65.91,66.15,65.46,65.47,1256050
08-Jul-24,65.96,66.00,65.96,66.00,2309
05-Jul-24,66.33,66.61,65.99,65.99,293033
04-Jul-24,66.87,66.87,66.87,66.87,66
03-Jul-24,67.58,67.58,66.85,66.86,2083032
02-Jul-24,67.51,67.58,67.51,67.58,48676
01-Jul-24,66.79,66.79,66.27,66.62,64027
28-Jun-24,66.46,66.46,66.46,66.46,1329
27-Jun-24,65.83,65.84,65.56,65.66,26703
26-Jun-24,65.32,65.65,65.32,65.58,12720
25-Jun-24,64.48,64.86,64.48,64.86,8013
24-Jun-24,64.08,64.20,64.08,64.19,2118
21-Jun-24,64.62,64.98,64.50,64.74,663202
20-Jun-24,65.36,65.36,64.80,64.98,35215
19-Jun-24,64.65,65.20,64.65,65.20,69342
18-Jun-24,64.66,64.66,64.66,64.66,581
17-Jun-24,63.96,64.79,63.90,64.71,1311573
14-Jun-24,63.21,63.50,63.11,63.50,1900
13-Jun-24,63.86,63.93,63.31,63.43,7608
12-Jun-24,62.82,63.74,62.82,63.71,11341
11-Jun-24,62.67,62.70,62.40,62.70,4385
10-Jun-24,62.55,62.76,62.55,62.76,3388
07-Jun-24,61.77,62.21,61.77,62.21,8259
06-Jun-24,61.62,61.80,61.33,61.33,20908
05-Jun-24,61.32,62.03,61.32,61.94,7187
04-Jun-24,60.24,61.20,60.24,61.04,35605
03-Jun-24,60.47,60.47,60.24,60.24,226013
31-May-24,60.50,60.50,59.82,59.82,27309
29-May-24,60.60,60.60,59.97,60.11,14402
28-May-24,60.10,60.10,59.87,59.87,2454
27-May-24,60.50,60.70,60.50,60.70,12887
24-May-24,59.63,60.11,59.63,60.11,12527
23-May-24,59.94,59.95,59.87,59.87,5388
*exoneração de responsabilidade e termos de uso