Cotação atual, histórico e gráfico do papel: BIVB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | 0,66% | 0,67 | 101,94 | 102,29 | 101,44 | 102,51 | 3M | 1.119 |
| 05/11/2026 | -4,46% | -4,73 | 101,27 | 105,99 | 101,25 | 105,99 | 4M | 1.156 |
| 04/11/2026 | 2,30% | 2,38 | 106,00 | 103,62 | 103,62 | 106,00 | 2M | 78 |
| 03/11/2026 | -0,26% | -0,27 | 103,62 | 103,34 | 103,34 | 104,63 | 3M | 84 |
| 30/10/2026 | 0,13% | 0,14 | 103,89 | 103,01 | 102,90 | 104,03 | 928K | 48 |
| 29/10/2026 | 2,17% | 2,20 | 103,75 | 102,58 | 102,58 | 104,61 | 5M | 58 |
| 28/10/2026 | -1,25% | -1,29 | 101,55 | 103,60 | 101,55 | 104,34 | 2M | 63 |
| 27/10/2026 | 1,47% | 1,49 | 102,84 | 101,28 | 101,28 | 103,45 | 2M | 52 |
| 26/10/2026 | 3,80% | 3,71 | 101,35 | 102,25 | 101,35 | 106,20 | 17M | 673 |
| 23/10/2026 | 0,00% | 0,00 | 97,64 | 97,63 | 95,34 | 97,64 | 82K | 83 |
| 22/10/2026 | 0,15% | 0,15 | 97,64 | 97,63 | 96,30 | 97,64 | 172K | 53 |
| 21/10/2026 | 0,46% | 0,45 | 97,49 | 97,48 | 97,04 | 98,00 | 2M | 314 |
| 20/10/2026 | -0,25% | -0,24 | 97,04 | 96,00 | 96,00 | 97,31 | 3M | 2.980 |
| 19/10/2026 | -0,70% | -0,69 | 97,28 | 97,97 | 97,11 | 97,97 | 5M | 51 |
| 16/10/2026 | -0,89% | -0,88 | 97,97 | 98,30 | 97,08 | 98,80 | 382K | 71 |
| 15/10/2026 | 1,59% | 1,55 | 98,85 | 97,31 | 97,26 | 98,90 | 185K | 77 |
| 14/10/2026 | -0,90% | -0,88 | 97,30 | 98,18 | 96,87 | 98,38 | 6M | 76 |
| 13/10/2026 | 0,17% | 0,17 | 98,18 | 97,87 | 97,29 | 98,27 | 107K | 87 |
| 09/10/2026 | 0,25% | 0,24 | 98,01 | 98,01 | 97,13 | 98,01 | 80K | 51 |
| 08/10/2026 | 0,07% | 0,07 | 97,77 | 98,00 | 96,74 | 98,00 | 2M | 229 |
| 07/10/2026 | 0,15% | 0,15 | 97,70 | 97,76 | 97,00 | 97,76 | 140K | 79 |
| 06/10/2026 | 0,10% | 0,10 | 97,55 | 97,40 | 96,57 | 97,75 | 255K | 124 |
| 05/10/2026 | -3,42% | -3,45 | 97,45 | 98,87 | 95,95 | 98,87 | 7M | 213 |
| 02/10/2026 | 0,43% | 0,43 | 100,90 | 100,40 | 100,40 | 101,45 | 703K | 60 |
| 01/10/2026 | 0,88% | 0,88 | 100,47 | 99,32 | 99,08 | 100,49 | 112K | 81 |
| 30/09/2026 | -0,60% | -0,60 | 99,59 | 100,19 | 99,45 | 100,19 | 424K | 78 |
| 29/09/2026 | -0,05% | -0,05 | 100,19 | 100,77 | 100,02 | 100,77 | 60K | 33 |
| 28/09/2026 | 0,01% | 0,01 | 100,24 | 100,22 | 100,00 | 100,77 | 76K | 48 |
| 25/09/2026 | 0,23% | 0,23 | 100,23 | 100,01 | 100,01 | 100,77 | 103K | 39 |
| 24/09/2026 | 0,42% | 0,42 | 100,00 | 99,88 | 99,27 | 100,21 | 3M | 50 |
| 23/09/2026 | 0,50% | 0,50 | 99,58 | 98,99 | 98,99 | 99,80 | 483K | 307 |
| 22/09/2026 | -0,29% | -0,29 | 99,08 | 99,77 | 99,08 | 99,77 | 8M | 43 |
| 21/09/2026 | 1,13% | 1,11 | 99,37 | 98,48 | 98,32 | 99,40 | 361K | 65 |
| 18/09/2026 | -0,19% | -0,19 | 98,26 | 98,07 | 98,07 | 98,64 | 472K | 91 |
| 17/09/2026 | 1,11% | 1,08 | 98,45 | 97,90 | 97,90 | 98,80 | 585K | 1.475 |
| 16/09/2026 | -0,58% | -0,57 | 97,37 | 97,94 | 97,03 | 98,30 | 2M | 54 |
| 15/09/2026 | -0,55% | -0,54 | 97,94 | 98,98 | 97,20 | 98,98 | 100K | 75 |
| 14/09/2026 | 0,05% | 0,05 | 98,48 | 98,43 | 98,43 | 98,82 | 708K | 51 |
| 11/09/2026 | 1,52% | 1,47 | 98,43 | 98,86 | 97,67 | 98,86 | 273K | 68 |
| 10/09/2026 | -0,94% | -0,92 | 96,96 | 98,86 | 96,96 | 98,86 | 844K | 94 |
| 09/09/2026 | -0,07% | -0,07 | 97,88 | 97,01 | 97,01 | 98,09 | 225K | 63 |
| 08/09/2026 | -2,41% | -2,42 | 97,95 | 100,37 | 97,88 | 100,37 | 2M | 212 |
| 04/09/2026 | 1,36% | 1,35 | 100,37 | 99,02 | 99,00 | 100,37 | 164K | 52 |
| 03/09/2026 | 0,57% | 0,56 | 99,02 | 98,30 | 98,12 | 99,41 | 11M | 85 |
| 02/09/2026 | -0,14% | -0,14 | 98,46 | 98,16 | 98,03 | 99,04 | 148K | 84 |
| 01/09/2026 | -1,32% | -1,32 | 98,60 | 99,92 | 98,42 | 99,92 | 231K | 93 |
| 31/08/2026 | -0,63% | -0,63 | 99,92 | 100,35 | 99,39 | 100,35 | 313K | 68 |
| 28/08/2026 | 0,51% | 0,51 | 100,55 | 100,35 | 100,35 | 101,59 | 5M | 49 |
| 27/08/2026 | 0,67% | 0,67 | 100,04 | 100,40 | 99,62 | 100,40 | 1M | 43 |
| 26/08/2026 | 0,37% | 0,37 | 99,37 | 99,44 | 99,12 | 99,47 | 3M | 24 |
| 25/08/2026 | 0,11% | 0,11 | 99,00 | 99,28 | 98,77 | 99,28 | 3M | 38 |
| 24/08/2026 | -0,22% | -0,22 | 98,89 | 98,00 | 98,00 | 99,19 | 244K | 59 |
| 21/08/2026 | -0,62% | -0,62 | 99,11 | 99,50 | 98,84 | 99,55 | 261K | 579 |
| 20/08/2026 | -0,30% | -0,30 | 99,73 | 99,89 | 99,73 | 100,19 | 84K | 32 |
| 19/08/2026 | -0,73% | -0,74 | 100,03 | 100,69 | 99,73 | 100,69 | 442K | 69 |
| 18/08/2026 | -0,30% | -0,30 | 100,77 | 101,07 | 100,30 | 101,07 | 111K | 35 |
| 17/08/2026 | -0,80% | -0,81 | 101,07 | 102,35 | 100,91 | 102,35 | 207K | 63 |
| 14/08/2026 | 0,42% | 0,43 | 101,88 | 102,00 | 101,80 | 102,34 | 220K | 57 |
| 13/08/2026 | 1,34% | 1,34 | 101,45 | 100,68 | 100,68 | 101,72 | 111K | 68 |
| 12/08/2026 | -0,07% | -0,07 | 100,11 | 100,50 | 100,11 | 100,67 | 1M | 551 |
| 11/08/2026 | 0,80% | 0,80 | 100,18 | 98,01 | 98,01 | 100,33 | 4M | 41 |
| 10/08/2026 | 0,56% | 0,55 | 99,38 | 99,82 | 98,91 | 99,82 | 2M | 56 |
| 07/08/2026 | 0,83% | 0,81 | 98,83 | 99,01 | 98,44 | 99,13 | 5M | 52 |
| 06/08/2026 | -1,56% | -1,55 | 98,02 | 99,57 | 98,02 | 99,57 | 102K | 54 |
| 05/08/2026 | 0,57% | 0,56 | 99,57 | 99,01 | 99,01 | 99,83 | 162K | 62 |
| 04/08/2026 | 2,06% | 2,00 | 99,01 | 97,02 | 97,02 | 99,83 | 1M | 76 |
| 03/08/2026 | 1,12% | 1,07 | 97,01 | 95,94 | 95,38 | 97,04 | 163K | 74 |
| 31/07/2026 | 1,42% | 1,34 | 95,94 | 94,92 | 94,60 | 95,94 | 2M | 57 |
| 30/07/2026 | 0,73% | 0,69 | 94,60 | 93,91 | 93,62 | 94,60 | 5M | 54 |
| 29/07/2026 | -1,58% | -1,51 | 93,91 | 94,96 | 93,79 | 95,26 | 168K | 29 |
| 28/07/2026 | 0,58% | 0,55 | 95,42 | 95,82 | 94,81 | 95,82 | 3M | 71 |
| 27/07/2026 | 0,57% | 0,54 | 94,87 | 95,38 | 94,45 | 95,40 | 110K | 22 |
| 24/07/2026 | 0,20% | 0,19 | 94,33 | 94,29 | 94,00 | 94,67 | 11M | 242 |
| 23/07/2026 | -1,31% | -1,25 | 94,14 | 95,38 | 94,14 | 95,38 | 639K | 29 |
| 22/07/2026 | 0,00% | 0,00 | 95,39 | 95,39 | 94,90 | 95,39 | 3M | 38 |
| 21/07/2026 | 0,62% | 0,59 | 95,39 | 95,64 | 95,00 | 95,64 | 63K | 38 |
| 20/07/2026 | -1,18% | -1,13 | 94,80 | 95,92 | 94,80 | 95,92 | 50K | 41 |
| 17/07/2026 | -0,44% | -0,42 | 95,93 | 94,51 | 94,51 | 96,06 | 122K | 42 |
| 16/07/2026 | 0,10% | 0,10 | 96,35 | 96,25 | 95,87 | 96,69 | 116K | 61 |
| 15/07/2026 | 0,27% | 0,26 | 96,25 | 97,00 | 95,88 | 97,00 | 70K | 47 |
| 14/07/2026 | -0,12% | -0,12 | 95,99 | 97,08 | 95,50 | 97,08 | 2M | 48 |
| 13/07/2026 | -0,91% | -0,88 | 96,11 | 96,99 | 96,11 | 96,99 | 1M | 52 |
| 10/07/2026 | 0,21% | 0,20 | 96,99 | 97,76 | 96,31 | 97,76 | 3M | 56 |
| 09/07/2026 | 0,58% | 0,56 | 96,79 | 97,20 | 96,15 | 97,20 | 849K | 1.392 |
| 08/07/2026 | -0,43% | -0,42 | 96,23 | 96,49 | 95,91 | 96,49 | 1M | 42 |
| 07/07/2026 | -0,28% | -0,27 | 96,65 | 96,90 | 96,30 | 96,90 | 180K | 71 |
| 06/07/2026 | -0,23% | -0,22 | 96,92 | 96,89 | 96,71 | 97,49 | 969K | 50 |
| 03/07/2026 | -1,14% | -1,12 | 97,14 | 96,01 | 96,01 | 97,89 | 989K | 112 |
| 02/07/2026 | 0,52% | 0,51 | 98,26 | 98,29 | 96,93 | 98,29 | 8M | 86 |
| 01/07/2026 | 0,89% | 0,86 | 97,75 | 97,84 | 96,80 | 98,21 | 122K | 49 |
| 30/06/2026 | 0,68% | 0,65 | 96,89 | 97,17 | 96,48 | 97,17 | 229K | 46 |
| 29/06/2026 | 1,09% | 1,04 | 96,24 | 95,20 | 95,20 | 96,24 | 151K | 42 |
| 26/06/2026 | -0,10% | -0,10 | 95,20 | 96,26 | 94,49 | 96,26 | 6M | 36 |
| 25/06/2026 | -0,49% | -0,47 | 95,30 | 96,74 | 95,02 | 96,74 | 5M | 1.224 |
| 24/06/2026 | -0,48% | -0,46 | 95,77 | 96,30 | 95,45 | 96,83 | 198K | 575 |
| 23/06/2026 | 0,00% | 0,00 | 96,23 | 96,00 | 95,39 | 96,23 | 97K | 45 |
| 22/06/2026 | -0,95% | -0,92 | 96,23 | 97,14 | 95,90 | 97,14 | 4M | 46 |
| 19/06/2026 | -0,20% | -0,19 | 97,15 | 97,34 | 96,00 | 97,34 | 9K | 22 |
| 18/06/2026 | 2,38% | 2,26 | 97,34 | 95,50 | 95,50 | 97,34 | 273K | 47 |
| 17/06/2026 | -0,67% | -0,64 | 95,08 | 95,70 | 94,87 | 95,70 | 3M | 52 |
| 16/06/2026 | -1,10% | -1,06 | 95,72 | 96,78 | 95,69 | 96,78 | 7M | 142 |
| 15/06/2026 | 2,95% | 2,77 | 96,78 | 94,79 | 94,14 | 96,78 | 562K | 1.755 |
| 12/06/2026 | -0,30% | -0,28 | 94,01 | 94,15 | 93,90 | 94,77 | 2M | 1.395 |
| 11/06/2026 | -0,25% | -0,24 | 94,29 | 95,48 | 93,61 | 95,48 | 6M | 67 |
| 10/06/2026 | -0,81% | -0,77 | 94,53 | 96,26 | 94,22 | 96,26 | 849K | 57 |
| 09/06/2026 | -1,43% | -1,38 | 95,30 | 96,68 | 94,34 | 96,71 | 2M | 56 |
| 08/06/2026 | 1,02% | 0,98 | 96,68 | 95,32 | 95,32 | 98,50 | 19M | 164 |
| 05/06/2026 | -0,42% | -0,40 | 95,70 | 97,07 | 95,33 | 97,07 | 4M | 114 |
| 03/06/2026 | 1,06% | 1,01 | 96,10 | 95,31 | 95,31 | 96,65 | 18M | 76 |
| 02/06/2026 | -0,68% | -0,65 | 95,09 | 95,95 | 95,09 | 95,95 | 10M | 111 |
| 01/06/2026 | -0,15% | -0,14 | 95,74 | 96,33 | 95,43 | 96,33 | 2M | 842 |
| 29/05/2026 | 0,38% | 0,36 | 95,88 | 95,69 | 95,65 | 96,29 | 2M | 49 |
| 28/05/2026 | 1,61% | 1,51 | 95,52 | 96,38 | 95,13 | 96,38 | 23M | 33 |
| 27/05/2026 | -0,92% | -0,87 | 94,01 | 95,20 | 94,01 | 95,59 | 6M | 84 |
| 26/05/2026 | 0,21% | 0,20 | 94,88 | 94,99 | 94,44 | 94,99 | 12M | 99 |
| 25/05/2026 | 0,80% | 0,75 | 94,68 | 94,87 | 93,93 | 94,87 | 149K | 68 |
| 22/05/2026 | 0,47% | 0,44 | 93,93 | 93,60 | 93,50 | 94,47 | 2M | 37 |
| 21/05/2026 | -0,17% | -0,16 | 93,49 | 92,78 | 92,78 | 93,49 | 4M | 25 |
| 20/05/2026 | 0,64% | 0,60 | 93,65 | 93,00 | 92,91 | 93,65 | 8M | 80 |
| 19/05/2026 | 0,15% | 0,14 | 93,05 | 92,91 | 92,63 | 93,42 | 101K | 41 |
| 18/05/2026 | -1,67% | -1,58 | 92,91 | 93,69 | 92,30 | 93,69 | 2M | 2.541 |
| 15/05/2026 | 0,74% | 0,69 | 94,49 | 93,02 | 93,02 | 94,57 | 2M | 61 |
| 14/05/2026 | 0,44% | 0,41 | 93,80 | 93,84 | 93,06 | 93,91 | 2M | 42 |
| 13/05/2026 | 2,07% | 1,89 | 93,39 | 91,50 | 91,05 | 93,49 | 1M | 48 |
| 12/05/2026 | 0,38% | 0,35 | 91,50 | 90,77 | 90,13 | 91,50 | 111K | 33 |
| 11/05/2026 | 0,39% | 0,35 | 91,15 | 90,62 | 90,62 | 91,24 | 694K | 62 |
| 08/05/2026 | 0,17% | 0,15 | 90,80 | 90,65 | 90,50 | 90,88 | 1M | 59 |
| 07/05/2026 | 0,09% | 0,08 | 90,65 | 90,57 | 90,34 | 91,07 | 765K | 61 |
| 06/05/2026 | 0,96% | 0,86 | 90,57 | 89,90 | 89,90 | 90,89 | 960K | 55 |
| 05/05/2026 | -0,20% | -0,18 | 89,71 | 89,89 | 89,25 | 89,89 | 1M | 66 |
| 04/05/2026 | 0,01% | 0,01 | 89,89 | 89,87 | 89,34 | 89,89 | 4M | 115 |
| 30/04/2026 | 0,13% | 0,12 | 89,88 | 89,90 | 89,06 | 89,90 | 447K | 60 |
| 29/04/2026 | 0,73% | 0,65 | 89,76 | 89,68 | 89,05 | 89,76 | 314K | 43 |
| 28/04/2026 | - | - | 89,11 | 89,00 | 88,80 | 89,35 | 845K | 50 |
Date,Open,High,Low,Close,Volume
06-Nov-26,102.29,102.51,101.44,101.94,3074343
05-Nov-26,105.99,105.99,101.25,101.27,3964973
04-Nov-26,103.62,106.00,103.62,106.00,2444247
03-Nov-26,103.34,104.63,103.34,103.62,3247094
30-Oct-26,103.01,104.03,102.90,103.89,927925
29-Oct-26,102.58,104.61,102.58,103.75,4524995
28-Oct-26,103.60,104.34,101.55,101.55,1691327
27-Oct-26,101.28,103.45,101.28,102.84,1688733
26-Oct-26,102.25,106.20,101.35,101.35,17257371
23-Oct-26,97.63,97.64,95.34,97.64,82306
22-Oct-26,97.63,97.64,96.30,97.64,171701
21-Oct-26,97.48,98.00,97.04,97.49,1883176
20-Oct-26,96.00,97.31,96.00,97.04,3327386
19-Oct-26,97.97,97.97,97.11,97.28,4921865
16-Oct-26,98.30,98.80,97.08,97.97,382339
15-Oct-26,97.31,98.90,97.26,98.85,185463
14-Oct-26,98.18,98.38,96.87,97.30,6263611
13-Oct-26,97.87,98.27,97.29,98.18,107082
09-Oct-26,98.01,98.01,97.13,98.01,80405
08-Oct-26,98.00,98.00,96.74,97.77,2105077
07-Oct-26,97.76,97.76,97.00,97.70,139861
06-Oct-26,97.40,97.75,96.57,97.55,254841
05-Oct-26,98.87,98.87,95.95,97.45,7312809
02-Oct-26,100.40,101.45,100.40,100.90,703015
01-Oct-26,99.32,100.49,99.08,100.47,111932
30-Sep-26,100.19,100.19,99.45,99.59,424400
29-Sep-26,100.77,100.77,100.02,100.19,59628
28-Sep-26,100.22,100.77,100.00,100.24,76482
25-Sep-26,100.01,100.77,100.01,100.23,103401
24-Sep-26,99.88,100.21,99.27,100.00,2513374
23-Sep-26,98.99,99.80,98.99,99.58,482809
22-Sep-26,99.77,99.77,99.08,99.08,7908002
21-Sep-26,98.48,99.40,98.32,99.37,361214
18-Sep-26,98.07,98.64,98.07,98.26,471540
17-Sep-26,97.90,98.80,97.90,98.45,585314
16-Sep-26,97.94,98.30,97.03,97.37,1598908
15-Sep-26,98.98,98.98,97.20,97.94,100063
14-Sep-26,98.43,98.82,98.43,98.48,707633
11-Sep-26,98.86,98.86,97.67,98.43,272526
10-Sep-26,98.86,98.86,96.96,96.96,843711
09-Sep-26,97.01,98.09,97.01,97.88,224505
08-Sep-26,100.37,100.37,97.88,97.95,1623992
04-Sep-26,99.02,100.37,99.00,100.37,164064
03-Sep-26,98.30,99.41,98.12,99.02,10748261
02-Sep-26,98.16,99.04,98.03,98.46,148271
01-Sep-26,99.92,99.92,98.42,98.60,231417
31-Aug-26,100.35,100.35,99.39,99.92,313231
28-Aug-26,100.35,101.59,100.35,100.55,5092355
27-Aug-26,100.40,100.40,99.62,100.04,1259638
26-Aug-26,99.44,99.47,99.12,99.37,3000041
25-Aug-26,99.28,99.28,98.77,99.00,2584831
24-Aug-26,98.00,99.19,98.00,98.89,243622
21-Aug-26,99.50,99.55,98.84,99.11,260900
20-Aug-26,99.89,100.19,99.73,99.73,84310
19-Aug-26,100.69,100.69,99.73,100.03,442408
18-Aug-26,101.07,101.07,100.30,100.77,111161
17-Aug-26,102.35,102.35,100.91,101.07,206915
14-Aug-26,102.00,102.34,101.80,101.88,219637
13-Aug-26,100.68,101.72,100.68,101.45,111114
12-Aug-26,100.50,100.67,100.11,100.11,1123503
11-Aug-26,98.01,100.33,98.01,100.18,3815800
10-Aug-26,99.82,99.82,98.91,99.38,2139755
07-Aug-26,99.01,99.13,98.44,98.83,4567528
06-Aug-26,99.57,99.57,98.02,98.02,101883
05-Aug-26,99.01,99.83,99.01,99.57,162114
04-Aug-26,97.02,99.83,97.02,99.01,1497588
03-Aug-26,95.94,97.04,95.38,97.01,162890
31-Jul-26,94.92,95.94,94.60,95.94,1555692
30-Jul-26,93.91,94.60,93.62,94.60,4708442
29-Jul-26,94.96,95.26,93.79,93.91,168305
28-Jul-26,95.82,95.82,94.81,95.42,3155702
27-Jul-26,95.38,95.40,94.45,94.87,109992
24-Jul-26,94.29,94.67,94.00,94.33,11311143
23-Jul-26,95.38,95.38,94.14,94.14,638643
22-Jul-26,95.39,95.39,94.90,95.39,3064664
21-Jul-26,95.64,95.64,95.00,95.39,62881
20-Jul-26,95.92,95.92,94.80,94.80,49808
17-Jul-26,94.51,96.06,94.51,95.93,121795
16-Jul-26,96.25,96.69,95.87,96.35,115676
15-Jul-26,97.00,97.00,95.88,96.25,69841
14-Jul-26,97.08,97.08,95.50,95.99,1679807
13-Jul-26,96.99,96.99,96.11,96.11,1075675
10-Jul-26,97.76,97.76,96.31,96.99,2726550
09-Jul-26,97.20,97.20,96.15,96.79,849396
08-Jul-26,96.49,96.49,95.91,96.23,1455864
07-Jul-26,96.90,96.90,96.30,96.65,179771
06-Jul-26,96.89,97.49,96.71,96.92,969072
03-Jul-26,96.01,97.89,96.01,97.14,988591
02-Jul-26,98.29,98.29,96.93,98.26,7873805
01-Jul-26,97.84,98.21,96.80,97.75,121730
30-Jun-26,97.17,97.17,96.48,96.89,228823
29-Jun-26,95.20,96.24,95.20,96.24,151056
26-Jun-26,96.26,96.26,94.49,95.20,6324134
25-Jun-26,96.74,96.74,95.02,95.30,4679379
24-Jun-26,96.30,96.83,95.45,95.77,197711
23-Jun-26,96.00,96.23,95.39,96.23,96551
22-Jun-26,97.14,97.14,95.90,96.23,4459216
19-Jun-26,97.34,97.34,96.00,97.15,8619
18-Jun-26,95.50,97.34,95.50,97.34,272774
17-Jun-26,95.70,95.70,94.87,95.08,2787626
16-Jun-26,96.78,96.78,95.69,95.72,6506731
15-Jun-26,94.79,96.78,94.14,96.78,562237
12-Jun-26,94.15,94.77,93.90,94.01,1834171
11-Jun-26,95.48,95.48,93.61,94.29,5846582
10-Jun-26,96.26,96.26,94.22,94.53,849312
09-Jun-26,96.68,96.71,94.34,95.30,2082882
08-Jun-26,95.32,98.50,95.32,96.68,19116855
05-Jun-26,97.07,97.07,95.33,95.70,3885270
03-Jun-26,95.31,96.65,95.31,96.10,17986842
02-Jun-26,95.95,95.95,95.09,95.09,10200140
01-Jun-26,96.33,96.33,95.43,95.74,1621178
29-May-26,95.69,96.29,95.65,95.88,2044783
28-May-26,96.38,96.38,95.13,95.52,23447068
27-May-26,95.20,95.59,94.01,94.01,6421090
26-May-26,94.99,94.99,94.44,94.88,11708674
25-May-26,94.87,94.87,93.93,94.68,149079
22-May-26,93.60,94.47,93.50,93.93,1923760
21-May-26,92.78,93.49,92.78,93.49,4411039
20-May-26,93.00,93.65,92.91,93.65,8005535
19-May-26,92.91,93.42,92.63,93.05,101098
18-May-26,93.69,93.69,92.30,92.91,2374942
15-May-26,93.02,94.57,93.02,94.49,2007296
14-May-26,93.84,93.91,93.06,93.80,1926805
13-May-26,91.50,93.49,91.05,93.39,1392038
12-May-26,90.77,91.50,90.13,91.50,111080
11-May-26,90.62,91.24,90.62,91.15,693631
08-May-26,90.65,90.88,90.50,90.80,1334848
07-May-26,90.57,91.07,90.34,90.65,765460
06-May-26,89.90,90.89,89.90,90.57,960391
05-May-26,89.89,89.89,89.25,89.71,1158465
04-May-26,89.87,89.89,89.34,89.89,3611551
30-Apr-26,89.90,89.90,89.06,89.88,446522
29-Apr-26,89.68,89.76,89.05,89.76,313973
28-Apr-26,89.00,89.35,88.80,89.11,845368
*exoneração de responsabilidade e termos de uso