papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,01%-0,5553,8754,1153,5954,112M282
11/06/20211,23%0,6654,4254,2654,0054,432M23
10/06/20210,11%0,0653,7653,6153,5053,922M38
09/06/20210,37%0,2053,7053,9053,5054,04634K43
08/06/20210,02%0,0153,5053,7153,1253,72265K41
07/06/20210,07%0,0453,4953,7953,2853,79361K149
04/06/2021-0,41%-0,2253,4553,6153,4553,90190K42
02/06/2021-1,14%-0,6253,6754,5353,4954,61332K74
01/06/2021-2,18%-1,2154,2955,8554,1755,85542K145
31/05/20210,84%0,4655,5055,2555,1755,6062K28
28/05/2021-0,70%-0,3955,0455,3655,0455,41238K40
27/05/2021-0,75%-0,4255,4355,7055,2555,90166K37
26/05/2021-0,43%-0,2455,8556,0755,6556,071M1.559
25/05/2021-0,09%-0,0556,0956,1455,6756,17191K52
24/05/20210,63%0,3556,1455,8655,8556,15171K23
21/05/20211,33%0,7355,7955,4555,4555,9384K19
20/05/20210,79%0,4355,0654,6354,6355,18103K27
19/05/20210,61%0,3354,6354,4053,8554,66206K37
18/05/2021-1,13%-0,6254,3054,9254,3055,08262K41
17/05/2021-0,47%-0,2654,9255,4354,6055,4686K38
14/05/20210,53%0,2955,1859,9054,6559,901M44
13/05/20211,72%0,9354,8953,9553,9554,93296K37
12/05/2021-0,72%-0,3953,9654,4053,7054,40180K42
11/05/2021-1,22%-0,6754,3555,0253,9555,02152K46
10/05/2021-0,85%-0,4755,0255,4355,0055,51262K87
07/05/2021-0,05%-0,0355,4955,3955,1655,535M162
06/05/2021-0,86%-0,4855,5256,0054,7956,00445K416
05/05/2021-0,97%-0,5556,0056,6555,9856,75306K196
04/05/2021-1,00%-0,5756,5557,0656,2457,0790K262
03/05/20210,49%0,2857,1257,1556,5657,35510K61
30/04/20210,98%0,5556,8456,2956,2956,99346K87
29/04/2021-0,05%-0,0356,2956,5856,2456,69381K926
28/04/2021-1,88%-1,0856,3256,8056,2657,05233K37
27/04/20210,40%0,2357,4057,7156,7157,71370K75
26/04/2021-0,99%-0,5757,1757,7457,0757,74588K771
23/04/20212,19%1,2457,7456,5056,5057,74939K27
22/04/2021-1,57%-0,9056,5057,4056,4557,592M66
20/04/2021-1,03%-0,6057,4057,6057,0057,65180K60
19/04/2021-1,01%-0,5958,0058,4957,6758,60182K51
16/04/2021-0,44%-0,2658,5959,1358,3059,32238K166
15/04/20210,34%0,2058,8558,3658,2958,85252K45
14/04/2021-1,10%-0,6558,6558,0658,0659,432M44
13/04/2021-0,07%-0,0459,3057,4057,4059,552M651
12/04/20211,26%0,7459,3458,6058,2059,343M58
09/04/20212,63%1,5058,6057,7657,5658,69290K400
08/04/2021-0,87%-0,5057,1057,6056,8457,60178K48
07/04/20210,88%0,5057,6057,1056,7557,69106K34
06/04/2021-1,43%-0,8357,1057,9356,9857,93211K50
05/04/20211,21%0,6957,9357,6557,2358,02141K227
01/04/20211,83%1,0357,2456,2156,2157,3848K28
31/03/2021-1,56%-0,8956,2157,2356,1757,30109K39
30/03/2021-0,23%-0,1357,1057,2356,5557,43164K78
29/03/20210,49%0,2857,2356,9556,8657,64490K276
26/03/20212,80%1,5556,9555,8355,8356,95203K23
25/03/20210,27%0,1555,4055,3054,4255,608M22
24/03/20211,94%1,0555,2554,0054,0055,251M359
23/03/2021-0,75%-0,4154,2054,4954,0954,561M1.023
22/03/20211,07%0,5854,6154,1054,1054,8582K22
19/03/2021-1,32%-0,7254,0354,7553,7154,752M316
18/03/2021-1,67%-0,9354,7555,1954,7555,29128K22
17/03/2021-0,25%-0,1455,6857,0055,6557,002M91
16/03/2021-0,45%-0,2555,8256,0755,4656,07409K165
15/03/20211,85%1,0256,0755,6155,3056,07630K4.037
12/03/20210,40%0,2255,0554,8354,7455,10146K840
11/03/2021-1,37%-0,7654,8355,2854,7957,753M10.598
10/03/2021-1,77%-1,0055,5956,2355,4056,47505K756
09/03/20211,07%0,6056,5956,7756,5457,07238K333
08/03/20212,28%1,2555,9955,0555,0556,1776K24
05/03/20212,20%1,1854,7454,0053,3854,771M26
04/03/2021-0,81%-0,4453,5654,0052,8054,00670K25
03/03/2021-2,19%-1,2154,0055,9053,8055,90109K29
02/03/20210,51%0,2855,2155,5655,0057,562M161
01/03/20212,20%1,1854,9354,0454,0055,17492K1.104
26/02/20211,47%0,7853,7553,0753,0455,002M25
25/02/2021-0,97%-0,5252,9753,4252,7753,931M445
24/02/20211,06%0,5653,4952,5052,5053,4986K19
23/02/2021-0,49%-0,2652,9352,9052,2053,095M523
22/02/20210,72%0,3853,1953,7053,1753,75291K17
19/02/2021-1,09%-0,5852,8153,3852,8053,423M877
18/02/20210,02%0,0153,3953,0852,9553,542M521
17/02/20210,83%0,4453,3853,2852,7253,452M593
12/02/20210,25%0,1352,9452,9052,7253,0064K15
11/02/20210,44%0,2352,8152,5552,5552,902M770
10/02/2021-0,45%-0,2452,5853,1852,3653,221M2.088
09/02/20212,17%1,1252,8253,0152,5653,392M32
08/02/2021-1,34%-0,7051,7052,7551,7052,903M29
05/02/2021-0,51%-0,2752,4052,2552,0052,609M3.916
04/02/20211,94%1,0052,6751,8651,8652,8715M2.587
03/02/20210,17%0,0951,6751,5151,5151,79234K96
02/02/2021-0,15%-0,0851,5851,8251,3351,82215K551
01/02/20210,90%0,4651,6651,2951,2951,772M490
29/01/2021-1,16%-0,6051,2051,9150,8351,912M313
28/01/20212,03%1,0351,8052,1951,6552,1913M350
27/01/2021-1,95%-1,0150,7750,7750,7750,7722K1
26/01/2021-2,08%-1,1051,7852,9051,6052,9033K5
22/01/20211,75%0,9152,8852,5552,5552,8816K2
21/01/20211,15%0,5951,9751,9751,9751,9715K1
20/01/20210,73%0,3751,3851,3851,3851,3833K1
19/01/20212,68%1,3351,0150,0650,0651,01109K2
14/01/2021-2,17%-1,1049,6849,6849,6849,6823K1
13/01/2021-0,06%-0,0350,7850,7150,6550,7815K5
12/01/2021-0,94%-0,4850,8151,6550,7251,6537K3
08/01/20212,91%1,4551,2951,2951,2951,295K1
06/01/20211,53%0,7549,8450,2449,8450,24208K3
05/01/20210,57%0,2849,0949,0949,0949,095K1
04/01/20210,37%0,1848,8148,6348,6348,8161K2
30/12/20200,00%0,0048,6348,8648,5048,86111K4
29/12/2020-0,96%-0,4748,6348,8448,6348,8480K2
28/12/20202,89%1,3849,1049,1049,1049,1093K2
22/12/20200,61%0,2947,7247,7247,7247,7248K1
21/12/20200,74%0,3547,4347,4347,4347,43600K1
18/12/2020-0,42%-0,2047,0847,4547,0847,633K13
17/12/20200,62%0,2947,2847,2747,2747,3812K14
15/12/20201,25%0,5846,9947,0646,7647,0712K46
10/12/2020-1,51%-0,7146,4146,4146,4146,4149K1
07/12/2020-1,81%-0,8747,1247,3947,1247,39942
04/12/2020-0,44%-0,2147,9947,9947,9947,9910K1
02/12/20200,25%0,1248,2048,1848,1848,2015K2
01/12/2020--48,0848,6048,0848,60135K345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito