Cotação atual, histórico e gráfico do papel: BIVB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -2,17% | -1,10 | 49,68 | 49,68 | 49,68 | 49,68 | 23K | 1 |
| 13/01/2021 | -0,06% | -0,03 | 50,78 | 50,71 | 50,65 | 50,78 | 15K | 5 |
| 12/01/2021 | -0,94% | -0,48 | 50,81 | 51,65 | 50,72 | 51,65 | 37K | 3 |
| 08/01/2021 | 2,91% | 1,45 | 51,29 | 51,29 | 51,29 | 51,29 | 5K | 1 |
| 06/01/2021 | 1,53% | 0,75 | 49,84 | 50,24 | 49,84 | 50,24 | 208K | 3 |
| 05/01/2021 | 0,57% | 0,28 | 49,09 | 49,09 | 49,09 | 49,09 | 5K | 1 |
| 04/01/2021 | 0,37% | 0,18 | 48,81 | 48,63 | 48,63 | 48,81 | 61K | 2 |
| 30/12/2020 | 0,00% | 0,00 | 48,63 | 48,86 | 48,50 | 48,86 | 111K | 4 |
| 29/12/2020 | -0,96% | -0,47 | 48,63 | 48,84 | 48,63 | 48,84 | 80K | 2 |
| 28/12/2020 | 2,89% | 1,38 | 49,10 | 49,10 | 49,10 | 49,10 | 93K | 2 |
| 22/12/2020 | 0,61% | 0,29 | 47,72 | 47,72 | 47,72 | 47,72 | 48K | 1 |
|
|
| 21/12/2020 | 0,74% | 0,35 | 47,43 | 47,43 | 47,43 | 47,43 | 600K | 1 |
| 18/12/2020 | -0,42% | -0,20 | 47,08 | 47,45 | 47,08 | 47,63 | 3K | 13 |
| 17/12/2020 | 0,62% | 0,29 | 47,28 | 47,27 | 47,27 | 47,38 | 12K | 14 |
| 15/12/2020 | 1,25% | 0,58 | 46,99 | 47,06 | 46,76 | 47,07 | 12K | 46 |
| 10/12/2020 | -1,51% | -0,71 | 46,41 | 46,41 | 46,41 | 46,41 | 49K | 1 |
| 07/12/2020 | -1,81% | -0,87 | 47,12 | 47,39 | 47,12 | 47,39 | 94 | 2 |
| 04/12/2020 | -0,44% | -0,21 | 47,99 | 47,99 | 47,99 | 47,99 | 10K | 1 |
| 02/12/2020 | 0,25% | 0,12 | 48,20 | 48,18 | 48,18 | 48,20 | 15K | 2 |
| 01/12/2020 | - | - | 48,08 | 48,60 | 48,08 | 48,60 | 135K | 345 |
Date,Open,High,Low,Close,Volume
14-Jan-21,49.68,49.68,49.68,49.68,23250
13-Jan-21,50.71,50.78,50.65,50.78,14713
12-Jan-21,51.65,51.65,50.72,50.81,37477
08-Jan-21,51.29,51.29,51.29,51.29,5129
06-Jan-21,50.24,50.24,49.84,49.84,207844
05-Jan-21,49.09,49.09,49.09,49.09,4565
04-Jan-21,48.63,48.81,48.63,48.81,60604
30-Dec-20,48.86,48.86,48.50,48.63,110787
29-Dec-20,48.84,48.84,48.63,48.63,80211
28-Dec-20,49.10,49.10,49.10,49.10,92651
22-Dec-20,47.72,47.72,47.72,47.72,48006
21-Dec-20,47.43,47.43,47.43,47.43,599989
18-Dec-20,47.45,47.63,47.08,47.08,3024
17-Dec-20,47.27,47.38,47.27,47.28,12481
15-Dec-20,47.06,47.07,46.76,46.99,12361
10-Dec-20,46.41,46.41,46.41,46.41,48730
07-Dec-20,47.39,47.39,47.12,47.12,94
04-Dec-20,47.99,47.99,47.99,47.99,10077
02-Dec-20,48.18,48.20,48.18,48.20,14508
01-Dec-20,48.60,48.60,48.08,48.08,134992
*exoneração de responsabilidade e termos de uso