papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,45%0,2759,9359,3459,2559,931M509
24/09/20210,54%0,3259,6659,4059,0459,822M556
23/09/20211,35%0,7959,3458,8658,5059,4127K31
22/09/20210,91%0,5358,5558,0257,9158,5549K25
21/09/2021-0,55%-0,3258,0258,4757,7058,52758K42
20/09/2021-1,00%-0,5958,3458,9357,9658,9387K52
17/09/2021-0,66%-0,3958,9359,3258,7459,69534K62
16/09/20211,00%0,5959,3258,9158,6659,37422K29
15/09/20210,12%0,0758,7358,6658,6559,161M27
14/09/20210,00%0,0058,6658,6558,3658,72207K59
13/09/2021-0,22%-0,1358,6658,7158,2758,86112K45
10/09/2021-0,68%-0,4058,7959,1958,7459,29568K115
09/09/2021-1,92%-1,1659,1960,3458,9960,34356K75
08/09/20211,79%1,0660,3559,2559,1060,35661K968
06/09/20210,32%0,1959,2959,6158,5759,6134K25
03/09/20210,14%0,0859,1059,1958,6260,2573K28
02/09/20210,14%0,0859,0259,1458,6459,342M195
01/09/20210,34%0,2058,9458,5958,5059,00555K785
31/08/2021-0,56%-0,3358,7458,7458,2558,7944K23
30/08/20211,30%0,7659,0759,0158,8759,17798K59
27/08/2021-1,34%-0,7958,3159,1055,0059,102M123
26/08/20210,70%0,4159,1059,0058,8459,1626K23
25/08/2021-0,95%-0,5658,6959,1058,6959,3094K32
24/08/2021-2,21%-1,3459,2560,5959,0760,59135K36
23/08/20211,00%0,6060,5960,0660,0660,6648K21
20/08/20210,12%0,0759,9960,0059,8760,6655K22
19/08/20210,81%0,4859,9259,5859,4060,0041K19
18/08/20211,21%0,7159,4459,2058,5659,64333K40
17/08/2021-0,79%-0,4758,7358,7558,4858,8049K29
16/08/20211,09%0,6459,2058,4458,3859,28124K37
13/08/2021-0,36%-0,2158,5658,5758,5159,0720K23
12/08/20210,88%0,5158,7758,4058,2058,7927K29
11/08/2021-0,41%-0,2458,2658,0957,8658,32271K28
10/08/20210,69%0,4058,5058,1457,8058,50148K36
09/08/2021-0,17%-0,1058,1058,7957,9858,79108K26
06/08/20210,99%0,5758,2056,5256,5258,4063K37
05/08/20210,58%0,3357,6357,3056,7057,8869K25
04/08/2021-0,42%-0,2457,3057,5457,2957,82292K20
03/08/2021-0,07%-0,0457,5457,8257,4757,88483K25
02/08/20210,56%0,3257,5856,9956,4657,58104K34
30/07/20211,78%1,0057,2656,5656,0957,26196K19
29/07/2021-0,42%-0,2456,2656,0055,9756,39118K20
28/07/2021-0,89%-0,5156,5057,0156,5057,02115K18
27/07/2021-0,59%-0,3457,0157,3556,7157,35138K55
26/07/2021-0,33%-0,1957,3557,5457,1957,54215K32
23/07/20211,02%0,5857,5456,8156,8157,84502K370
22/07/20210,11%0,0656,9656,9056,6057,0356K16
21/07/20210,57%0,3256,9056,9856,7957,4022K20
20/07/20211,23%0,6956,5856,5056,3656,72192K25
19/07/20210,76%0,4255,8955,4855,1555,89138K32
16/07/2021-0,61%-0,3455,4755,9755,2655,97728K29
15/07/2021-2,09%-1,1955,8157,0055,5457,002M428
14/07/20210,69%0,3957,0056,1555,5857,001M46
13/07/2021-0,42%-0,2456,6156,9656,5157,111M57
12/07/2021-0,02%-0,0156,8557,2456,7557,60387K92
08/07/2021-2,80%-1,6456,8659,1556,6059,1591K45
07/07/20213,32%1,8858,5056,6956,3058,50977K40
06/07/20212,07%1,1556,6255,9055,8556,6294K33
05/07/20210,73%0,4055,4755,0755,0755,5371K25
02/07/20211,05%0,5755,0754,2654,2655,1039K19
01/07/20211,81%0,9754,5053,4053,4054,5032K22
30/06/20210,94%0,5053,5353,4753,4754,00585K29
29/06/20210,11%0,0653,0353,1352,9653,42103K22
28/06/20210,00%0,0052,9752,4052,4053,14119K27
25/06/20210,99%0,5252,9752,6052,4953,2666K16
24/06/2021-0,57%-0,3052,4552,7552,4052,79153K23
23/06/2021-0,19%-0,1052,7553,0052,5653,01156K36
22/06/2021-3,91%-2,1552,8553,2252,8553,29118K54
21/06/20213,60%1,9155,0053,0952,7555,00195K26
18/06/2021-0,24%-0,1353,0957,2952,2857,29170K56
17/06/2021-0,32%-0,1753,2253,3752,8253,3723K37
16/06/2021-0,45%-0,2453,3954,4252,8954,421M518
15/06/2021-0,45%-0,2453,6354,1353,6054,28166K56
14/06/2021-1,01%-0,5553,8754,1153,5954,112M282
11/06/20211,23%0,6654,4254,2654,0054,432M23
10/06/20210,11%0,0653,7653,6153,5053,922M38
09/06/20210,37%0,2053,7053,9053,5054,04634K43
08/06/20210,02%0,0153,5053,7153,1253,72265K41
07/06/20210,07%0,0453,4953,7953,2853,79361K149
04/06/2021-0,41%-0,2253,4553,6153,4553,90190K42
02/06/2021-1,14%-0,6253,6754,5353,4954,61332K74
01/06/2021-2,18%-1,2154,2955,8554,1755,85542K145
31/05/20210,84%0,4655,5055,2555,1755,6062K28
28/05/2021-0,70%-0,3955,0455,3655,0455,41238K40
27/05/2021-0,75%-0,4255,4355,7055,2555,90166K37
26/05/2021-0,43%-0,2455,8556,0755,6556,071M1.559
25/05/2021-0,09%-0,0556,0956,1455,6756,17191K52
24/05/20210,63%0,3556,1455,8655,8556,15171K23
21/05/20211,33%0,7355,7955,4555,4555,9384K19
20/05/20210,79%0,4355,0654,6354,6355,18103K27
19/05/20210,61%0,3354,6354,4053,8554,66206K37
18/05/2021-1,13%-0,6254,3054,9254,3055,08262K41
17/05/2021-0,47%-0,2654,9255,4354,6055,4686K38
14/05/20210,53%0,2955,1859,9054,6559,901M44
13/05/20211,72%0,9354,8953,9553,9554,93296K37
12/05/2021-0,72%-0,3953,9654,4053,7054,40180K42
11/05/2021-1,22%-0,6754,3555,0253,9555,02152K46
10/05/2021-0,85%-0,4755,0255,4355,0055,51262K87
07/05/2021-0,05%-0,0355,4955,3955,1655,535M162
06/05/2021-0,86%-0,4855,5256,0054,7956,00445K416
05/05/2021-0,97%-0,5556,0056,6555,9856,75306K196
04/05/2021-1,00%-0,5756,5557,0656,2457,0790K262
03/05/20210,49%0,2857,1257,1556,5657,35510K61
30/04/20210,98%0,5556,8456,2956,2956,99346K87
29/04/2021-0,05%-0,0356,2956,5856,2456,69381K926
28/04/2021-1,88%-1,0856,3256,8056,2657,05233K37
27/04/20210,40%0,2357,4057,7156,7157,71370K75
26/04/2021-0,99%-0,5757,1757,7457,0757,74588K771
23/04/20212,19%1,2457,7456,5056,5057,74939K27
22/04/2021-1,57%-0,9056,5057,4056,4557,592M66
20/04/2021-1,03%-0,6057,4057,6057,0057,65180K60
19/04/2021-1,01%-0,5958,0058,4957,6758,60182K51
16/04/2021-0,44%-0,2658,5959,1358,3059,32238K166
15/04/20210,34%0,2058,8558,3658,2958,85252K45
14/04/2021-1,10%-0,6558,6558,0658,0659,432M44
13/04/2021-0,07%-0,0459,3057,4057,4059,552M651
12/04/20211,26%0,7459,3458,6058,2059,343M58
09/04/20212,63%1,5058,6057,7657,5658,69290K400
08/04/2021-0,87%-0,5057,1057,6056,8457,60178K48
07/04/20210,88%0,5057,6057,1056,7557,69106K34
06/04/2021-1,43%-0,8357,1057,9356,9857,93211K50
05/04/20211,21%0,6957,9357,6557,2358,02141K227
01/04/20211,83%1,0357,2456,2156,2157,3848K28
31/03/2021-1,56%-0,8956,2157,2356,1757,30109K39
30/03/2021-0,23%-0,1357,1057,2356,5557,43164K78
29/03/20210,49%0,2857,2356,9556,8657,64490K276
26/03/20212,80%1,5556,9555,8355,8356,95203K23
25/03/20210,27%0,1555,4055,3054,4255,608M22
24/03/20211,94%1,0555,2554,0054,0055,251M359
23/03/2021-0,75%-0,4154,2054,4954,0954,561M1.023
22/03/20211,07%0,5854,6154,1054,1054,8582K22
19/03/2021-1,32%-0,7254,0354,7553,7154,752M316
18/03/2021-1,67%-0,9354,7555,1954,7555,29128K22
17/03/2021--55,6857,0055,6557,002M91


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito