papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVB39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,86%-1,8362,2264,0562,0964,05489K111
18/01/2022-1,51%-0,9864,0564,2063,4964,2015M102
17/01/20221,04%0,6765,0364,3664,2065,0635K27
14/01/2022-0,40%-0,2664,3664,6264,0064,68180K65
13/01/2022-1,37%-0,9064,6265,5264,2765,763M1.222
12/01/20220,65%0,4265,5265,7365,3566,08994K46
11/01/2022-1,23%-0,8165,1066,2265,1066,223M1.398
10/01/2022-0,44%-0,2965,9166,2065,2066,204M1.237
07/01/2022-0,68%-0,4566,2067,0665,9767,062M62
06/01/2022-0,74%-0,5066,6567,1566,6567,37283K57
05/01/2022-2,06%-1,4167,1568,1767,1568,18573K55
04/01/20220,47%0,3268,5668,3967,9068,74759K66
03/01/20221,97%1,3268,2467,2367,0068,24861K50
30/12/2021-2,16%-1,4866,9268,4166,7268,41809K609
29/12/20211,36%0,9268,4067,5567,5568,40333K35
28/12/2021-0,22%-0,1567,4867,7867,3568,005M655
27/12/20210,30%0,2067,6367,6267,1067,63217K59
23/12/20211,75%1,1667,4366,6466,6467,552M40
22/12/2021-0,76%-0,5166,2766,7866,2766,95632K32
21/12/20212,24%1,4666,7865,9465,9366,78344K23
20/12/2021-0,34%-0,2265,3265,5464,8065,642M626
17/12/2021-1,22%-0,8165,5466,1465,5066,17274K45
16/12/2021-0,81%-0,5466,3566,8966,2467,552M52
15/12/20211,86%1,2266,8966,2865,8067,113M1.298
14/12/2021-1,04%-0,6965,6765,8665,3066,03780K40
13/12/20210,35%0,2366,3666,1366,0366,511M43
10/12/20211,04%0,6866,1366,2065,6066,2534K30
09/12/20210,29%0,1965,4566,1065,0466,10882K49
08/12/2021-1,27%-0,8465,2666,0865,0166,081M25
07/12/20210,65%0,4366,1065,7065,6066,42514K32
06/12/20212,56%1,6465,6764,0464,0465,84491K35
03/12/2021-0,96%-0,6264,0364,9564,0064,95154K30
02/12/20210,40%0,2664,6564,1363,6965,15621K45
01/12/2021-0,02%-0,0164,3963,6763,6765,64783K39
30/11/2021-1,27%-0,8364,4065,2364,4065,26393K41
29/11/20211,19%0,7765,2365,1665,1665,79989K37
26/11/2021-2,45%-1,6264,4666,0864,1566,08114K50
25/11/20210,15%0,1066,0865,9865,6566,1976K20
24/11/20210,93%0,6165,9865,6665,5965,98733K25
23/11/2021-1,10%-0,7365,3766,1265,3766,311M31
22/11/20210,00%0,0066,1066,0665,7466,36815K31
19/11/20210,38%0,2566,1065,4265,0766,28739K30
18/11/20211,46%0,9565,8564,9064,9065,85650K38
17/11/20210,50%0,3264,9064,5764,5465,03386K41
16/11/20210,91%0,5864,5864,5063,8464,971M45
12/11/20211,28%0,8164,0063,2063,0464,08818K27
11/11/2021-1,47%-0,9463,1963,8962,8363,89275K55
10/11/2021-0,65%-0,4264,1364,5563,6964,552M2.042
09/11/2021-0,84%-0,5564,5565,1064,0065,10384K39
08/11/20210,00%0,0065,1065,9465,1065,94948K113
05/11/2021-1,23%-0,8165,1065,9064,6665,90386K37
04/11/20210,86%0,5665,9165,7065,2065,9172K39
03/11/2021-0,41%-0,2765,3568,5064,9268,503M189
01/11/20210,60%0,3965,6265,5065,2365,65207K46
29/10/20210,83%0,5465,2364,8064,3265,231M60
28/10/20211,79%1,1464,6964,1664,1664,69294K30
27/10/2021-0,17%-0,1163,5563,7863,3964,08872K42
26/10/2021-0,02%-0,0163,6663,9063,6664,17188K46
25/10/2021-0,96%-0,6263,6764,3863,3864,38834K81
22/10/20210,03%0,0264,2964,2764,0465,343M65
21/10/20211,98%1,2564,2763,0263,0264,57136K47
20/10/2021-0,11%-0,0763,0263,0062,6563,12125K280
19/10/20212,14%1,3263,0962,6362,4063,30751K59
18/10/20210,96%0,5961,7761,1861,1861,92172K29
15/10/20210,07%0,0461,1861,3460,7261,342M319
14/10/20211,58%0,9561,1460,5560,5461,39720K357
13/10/2021-0,35%-0,2160,1960,3960,0060,84328K40
11/10/2021-0,56%-0,3460,4060,8060,2460,98301K42
08/10/20210,33%0,2060,7460,5460,4860,8566K27
07/10/20211,51%0,9060,5460,6360,5361,061M84
06/10/2021-0,07%-0,0459,6459,5059,1059,82341K71
05/10/20211,58%0,9359,6858,8058,8059,74148K37
04/10/2021-0,02%-0,0158,7558,7658,1758,831M4.577
01/10/2021-3,18%-1,9358,7658,7657,7758,761M104
30/09/20212,41%1,4360,6959,1458,8660,6996K47
29/09/20210,00%0,0059,2659,3059,0159,6148K37
28/09/2021-1,12%-0,6759,2659,7659,1459,7688K31
27/09/20210,45%0,2759,9359,3459,2559,931M509
24/09/20210,54%0,3259,6659,4059,0459,822M556
23/09/20211,35%0,7959,3458,8658,5059,4127K31
22/09/20210,91%0,5358,5558,0257,9158,5549K25
21/09/2021-0,55%-0,3258,0258,4757,7058,52758K42
20/09/2021-1,00%-0,5958,3458,9357,9658,9387K52
17/09/2021-0,66%-0,3958,9359,3258,7459,69534K62
16/09/20211,00%0,5959,3258,9158,6659,37422K29
15/09/20210,12%0,0758,7358,6658,6559,161M27
14/09/20210,00%0,0058,6658,6558,3658,72207K59
13/09/2021-0,22%-0,1358,6658,7158,2758,86112K45
10/09/2021-0,68%-0,4058,7959,1958,7459,29568K115
09/09/2021-1,92%-1,1659,1960,3458,9960,34356K75
08/09/20211,79%1,0660,3559,2559,1060,35661K968
06/09/20210,32%0,1959,2959,6158,5759,6134K25
03/09/20210,14%0,0859,1059,1958,6260,2573K28
02/09/20210,14%0,0859,0259,1458,6459,342M195
01/09/20210,34%0,2058,9458,5958,5059,00555K785
31/08/2021-0,56%-0,3358,7458,7458,2558,7944K23
30/08/20211,30%0,7659,0759,0158,8759,17798K59
27/08/2021-1,34%-0,7958,3159,1055,0059,102M123
26/08/20210,70%0,4159,1059,0058,8459,1626K23
25/08/2021-0,95%-0,5658,6959,1058,6959,3094K32
24/08/2021-2,21%-1,3459,2560,5959,0760,59135K36
23/08/20211,00%0,6060,5960,0660,0660,6648K21
20/08/20210,12%0,0759,9960,0059,8760,6655K22
19/08/20210,81%0,4859,9259,5859,4060,0041K19
18/08/20211,21%0,7159,4459,2058,5659,64333K40
17/08/2021-0,79%-0,4758,7358,7558,4858,8049K29
16/08/20211,09%0,6459,2058,4458,3859,28124K37
13/08/2021-0,36%-0,2158,5658,5758,5159,0720K23
12/08/20210,88%0,5158,7758,4058,2058,7927K29
11/08/2021-0,41%-0,2458,2658,0957,8658,32271K28
10/08/20210,69%0,4058,5058,1457,8058,50148K36
09/08/2021-0,17%-0,1058,1058,7957,9858,79108K26
06/08/20210,99%0,5758,2056,5256,5258,4063K37
05/08/20210,58%0,3357,6357,3056,7057,8869K25
04/08/2021-0,42%-0,2457,3057,5457,2957,82292K20
03/08/2021-0,07%-0,0457,5457,8257,4757,88483K25
02/08/20210,56%0,3257,5856,9956,4657,58104K34
30/07/20211,78%1,0057,2656,5656,0957,26196K19
29/07/2021-0,42%-0,2456,2656,0055,9756,39118K20
28/07/2021-0,89%-0,5156,5057,0156,5057,02115K18
27/07/2021-0,59%-0,3457,0157,3556,7157,35138K55
26/07/2021-0,33%-0,1957,3557,5457,1957,54215K32
23/07/20211,02%0,5857,5456,8156,8157,84502K370
22/07/20210,11%0,0656,9656,9056,6057,0356K16
21/07/20210,57%0,3256,9056,9856,7957,4022K20
20/07/20211,23%0,6956,5856,5056,3656,72192K25
19/07/20210,76%0,4255,8955,4855,1555,89138K32
16/07/2021-0,61%-0,3455,4755,9755,2655,97728K29
15/07/2021-2,09%-1,1955,8157,0055,5457,002M428
14/07/20210,69%0,3957,0056,1555,5857,001M46
13/07/2021-0,42%-0,2456,6156,9656,5157,111M57
12/07/2021-0,02%-0,0156,8557,2456,7557,60387K92
08/07/2021-2,80%-1,6456,8659,1556,6059,1591K45
07/07/2021--58,5056,6956,3058,50977K40


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito