ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIVE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,31%-0,2476,7177,5076,6279,178M169
18/11/2024-0,63%-0,4976,9577,4476,1777,50163K39
14/11/2024-0,60%-0,4777,4479,2677,3179,268M107
13/11/20240,12%0,0977,9177,8277,6879,3843K22
12/11/2024-0,33%-0,2677,8279,0277,4079,354M124
11/11/20240,37%0,2978,0877,8277,8279,92282K32
08/11/20242,21%1,6877,7978,5477,0078,54457K36
07/11/2024-0,17%-0,1376,1176,2475,9076,625M72
06/11/20241,64%1,2376,2480,1976,0080,1919M1.206
05/11/2024-0,15%-0,1175,0175,4274,8575,68662K43
04/11/2024-1,57%-1,2075,1276,7274,6476,7262K33
01/11/20241,07%0,8176,3275,6375,2176,563M99
31/10/20240,09%0,0775,5175,5175,3675,7553K20
30/10/20240,00%0,0075,4475,8475,4475,8465K20
29/10/20240,25%0,1975,4475,2574,8875,60129K25
28/10/20240,37%0,2875,2575,1274,9175,2547K23
25/10/2024-0,64%-0,4874,9775,5274,7675,5382K26
24/10/20240,23%0,1775,4575,2874,8876,4087K23
23/10/2024-0,53%-0,4075,2876,1675,2076,89617K125
22/10/20240,00%0,0075,6874,1373,9875,904M104
21/10/2024-0,73%-0,5675,6875,8475,6877,3670K39
18/10/20240,73%0,5576,2475,8475,6876,3276K18
17/10/2024-0,36%-0,2775,6976,1675,6976,174M118
16/10/20240,85%0,6475,9676,0875,5476,088M183
15/10/20241,40%1,0475,3275,3275,2475,8194K21
14/10/2024-0,40%-0,3074,2874,0774,0774,552M50
11/10/20241,97%1,4474,5875,0074,4575,2010M187
10/10/2024-0,20%-0,1573,1474,0373,0074,0369K25
09/10/20241,45%1,0573,2973,3872,8773,5754K23
08/10/20241,01%0,7272,2472,0071,8272,24187K41
07/10/20240,03%0,0271,5271,9471,3371,94146K34
04/10/20240,21%0,1571,5073,5971,3373,59103K16
03/10/20240,14%0,1071,3571,7971,2571,79205K36
02/10/2024-0,59%-0,4271,2571,1071,1071,4615K10
01/10/20240,00%0,0071,6771,5471,5071,75465K28
30/09/20240,25%0,1871,6771,4971,4071,704M89
27/09/20240,61%0,4371,4973,1471,4673,14341K21
26/09/2024-0,38%-0,2771,0670,9570,8371,16144K17
25/09/2024-0,56%-0,4071,3371,5571,2673,6414M241
24/09/2024-1,36%-0,9971,7374,8171,6174,8165K21
23/09/20240,71%0,5172,7274,8572,5774,85173K28
20/09/20241,35%0,9672,2171,6171,5772,21311K26
19/09/20240,27%0,1971,2571,0570,7771,37703K26
18/09/2024-0,43%-0,3171,0669,9469,9471,7065K23
17/09/2024-0,63%-0,4571,3771,8571,3772,15100K21
16/09/2024-0,21%-0,1571,8271,9771,5571,9714M257
13/09/2024-0,42%-0,3071,9772,0671,8872,09103K10
12/09/2024-0,04%-0,0372,2773,4772,1873,6780K27
11/09/2024-0,34%-0,2572,3072,8171,3772,83353K21
10/09/20241,14%0,8272,5572,1271,8572,60171K27
09/09/20240,93%0,6671,7372,0071,6872,3093K34
06/09/2024-0,70%-0,5071,0772,0671,0772,06130K28
05/09/2024-2,23%-1,6371,5775,0071,4975,0015M342
04/09/20240,04%0,0373,2075,8772,9075,8762K21
03/09/2024-1,30%-0,9673,1776,3573,0276,354M75
02/09/20240,77%0,5774,1373,5673,5676,2019K15
30/08/20240,57%0,4273,5673,7473,0573,80166K21
29/08/20242,05%1,4773,1472,9472,9473,4045K11
28/08/20240,67%0,4871,6771,9471,3771,97149K21
27/08/20240,38%0,2771,1971,3471,0471,377M171
26/08/20240,21%0,1570,9271,7970,9171,79792K29
23/08/2024-0,69%-0,4970,7771,5270,5071,52134K25
22/08/20241,47%1,0371,2670,8670,8671,4310M141
21/08/20240,77%0,5470,2369,9569,6670,26168K19
20/08/20241,18%0,8169,6969,9369,3669,9335K22
19/08/2024-0,58%-0,4068,8869,2168,6469,21305K38
16/08/20241,90%1,2969,2868,9468,9469,42204K25
15/08/2024-0,56%-0,3867,9969,4167,9969,51167K26
14/08/20240,97%0,6668,3768,1967,7168,5280K25
13/08/2024-1,04%-0,7167,7168,1967,7168,1986K26
12/08/20240,38%0,2668,4267,9567,6368,42478K37
09/08/20241,02%0,6968,1668,5567,8368,557M511
08/08/2024-1,75%-1,2067,4768,8267,4769,231M21
07/08/2024-1,08%-0,7568,6771,5068,6071,5014M339
06/08/2024-0,01%-0,0169,4269,1469,1469,8614M251
05/08/2024-2,28%-1,6269,4371,0569,4371,26402K44
02/08/2024-1,84%-1,3371,0572,6670,7672,66232K37
01/08/20240,19%0,1472,3872,9071,4672,9061K28
31/07/20240,98%0,7072,2473,0071,7673,0081K13
30/07/20240,36%0,2671,5471,6471,2871,947M77
29/07/2024-0,38%-0,2771,2871,6771,0072,0694K21
26/07/20241,32%0,9371,5574,1571,1074,1544K15
25/07/20240,36%0,2570,6270,5070,5071,014M74
24/07/20240,72%0,5070,3770,3569,8770,53100K18
23/07/20240,04%0,0369,8770,6869,5770,6864K27
22/07/2024-0,33%-0,2369,8469,6369,2869,855M1.811
19/07/2024-0,53%-0,3770,0770,2269,6170,2226K13
18/07/20241,06%0,7470,4470,2970,2070,907M163
17/07/20241,63%1,1269,7069,1569,1569,7834K13
16/07/20241,06%0,7268,5868,0067,6468,6476K29
15/07/20240,18%0,1267,8667,8367,8068,0453K17
12/07/20240,76%0,5167,7467,6267,6267,89124K27
11/07/20241,86%1,2367,2366,0066,0067,23289K39
10/07/20240,64%0,4266,0065,5565,5566,09353K15
09/07/2024-1,19%-0,7965,5866,3765,5867,11233K24
08/07/20240,41%0,2766,3766,9066,2166,9066K21
05/07/2024-1,34%-0,9066,1067,2666,1067,26229K25
04/07/2024-0,03%-0,0267,0067,2066,9267,34110K28
03/07/2024-2,16%-1,4867,0268,7066,0868,881M35
02/07/20240,41%0,2868,5068,4068,4069,63424K26
01/07/2024-2,22%-1,5568,2267,6867,4168,2214M164
28/06/20245,09%3,3869,7767,6267,4469,7736K15
27/06/2024-0,75%-0,5066,3966,8066,3967,05425K13
26/06/20240,69%0,4666,8966,7066,6867,0217M301
25/06/20240,11%0,0766,4366,3666,2766,5716K10
24/06/20240,02%0,0166,3666,0166,0166,6066K11
21/06/2024-0,23%-0,1566,3567,1466,2767,14319K45
20/06/2024-0,64%-0,4366,5066,8465,6766,8450K20
19/06/20241,36%0,9066,9366,9366,9166,934K4
18/06/20240,50%0,3366,0365,7065,6166,0339K13
17/06/20241,50%0,9765,7065,1365,0765,7084K14
14/06/2024-0,34%-0,2264,7364,9564,2664,9556K21
13/06/2024-0,69%-0,4564,9565,8564,7165,85150K24
12/06/20240,46%0,3065,4065,3165,1066,184M238
11/06/2024-0,73%-0,4865,1065,4164,6665,4150K20
10/06/20240,74%0,4865,5865,5865,3765,7329K103
07/06/20241,10%0,7165,1064,6264,6265,28417K2.647
06/06/2024-0,46%-0,3064,3964,4764,1564,69761K28
05/06/20240,11%0,0764,6964,9264,3865,04740K15
04/06/20241,10%0,7064,6263,9263,9264,6281K13
03/06/2024-0,62%-0,4063,9264,4763,5064,47401K23
31/05/20242,86%1,7964,3262,7962,7964,32124K13
29/05/2024-0,32%-0,2062,5362,5862,5362,6778K11
28/05/2024-1,80%-1,1562,7363,5162,2263,51455K19
27/05/20241,16%0,7363,8866,0062,8266,0016K13
24/05/20240,62%0,3963,1562,9762,9763,1548K11
23/05/2024-1,31%-0,8362,7663,2162,7663,2451K10
22/05/20240,33%0,2163,5965,0063,5965,0094K14
21/05/20240,16%0,1063,3863,0963,0663,3881K7
20/05/2024-0,24%-0,1563,2863,4363,2863,4629K14
17/05/2024-0,52%-0,3363,4363,8063,3663,8072K14
16/05/20240,20%0,1363,7663,5063,5063,8110M148
15/05/20240,62%0,3963,6363,6863,4463,6820K11
14/05/2024--63,2463,2762,9163,273M79


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar