papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,11%0,0655,0755,3254,8055,42126K7
14/10/20211,85%1,0055,0155,5055,0155,50246K2
13/10/2021-1,80%-0,9954,0155,0054,0155,0046K3
11/10/20210,59%0,3255,0055,1554,2555,53161K5
08/10/2021-0,02%-0,0154,6854,6954,6854,699844
07/10/20212,26%1,2154,6954,8154,6955,342743
06/10/2021-1,44%-0,7853,4853,4553,4553,482675
05/10/20211,42%0,7654,2653,5053,5054,26335K6
04/10/20210,92%0,4953,5053,1052,6953,72251K10
01/10/2021-0,17%-0,0953,0152,1352,1353,13516K3
30/09/20210,19%0,1053,1053,6053,0953,85510K17
29/09/2021-1,12%-0,6053,0053,6053,0053,6011K3
28/09/2021-0,09%-0,0553,6054,2953,0954,29117K7
27/09/20214,85%2,4853,6552,8352,8253,89703K9
24/09/2021-0,35%-0,1851,1751,1751,1752,624K5
23/09/2021-0,06%-0,0351,3551,3551,3551,35511
22/09/2021-0,21%-0,1151,3851,4951,3851,49175K5
21/09/2021-0,50%-0,2651,4952,2951,3352,29476K4
20/09/2021-1,11%-0,5851,7551,7351,7352,25142K8
17/09/2021-0,40%-0,2152,3353,0251,9153,02313K6
16/09/20210,77%0,4052,5450,1450,1452,86103K8
15/09/2021-0,08%-0,0452,1452,1752,1452,1784K4
14/09/2021-0,23%-0,1252,1852,2052,1852,20126K4
13/09/20210,35%0,1852,3051,6351,6152,33193K9
10/09/2021-0,06%-0,0352,1251,8951,8552,56359K6
09/09/2021-2,32%-1,2452,1553,2652,1553,265M18
08/09/20211,71%0,9053,3952,7052,5953,51285K10
06/09/2021-0,02%-0,0152,4952,5052,4952,502622
03/09/2021-0,85%-0,4552,5052,7252,1752,9513M12
02/09/20210,55%0,2952,9552,6652,3656,0019M154
01/09/20210,23%0,1252,6651,4351,4352,6626M9
31/08/2021-0,15%-0,0852,5452,3051,5652,6416K11
30/08/2021-0,98%-0,5252,6252,5051,9852,62127K4
27/08/2021-0,37%-0,2053,1454,0053,1454,0011K3
26/08/2021-0,39%-0,2153,3453,5553,3453,559K5
25/08/20210,19%0,1053,5553,4552,9953,5533K7
24/08/2021-2,00%-1,0953,4554,5053,4554,507K5
23/08/20212,15%1,1554,5454,2353,5254,788K10
20/08/2021-1,13%-0,6153,3954,0053,3954,7810K10
19/08/20210,50%0,2754,0054,2254,0054,2217K4
18/08/20212,44%1,2853,7353,9553,0953,954K3
17/08/2021-2,49%-1,3452,4553,4352,4553,551K4
16/08/20211,49%0,7953,7953,0053,0053,7924K8
13/08/20210,00%0,0053,0052,3652,3653,767K7
12/08/2021-0,26%-0,1453,0053,4853,0053,486403
11/08/20211,24%0,6553,1452,4952,4953,2848K5
10/08/2021-0,46%-0,2452,4952,7052,4952,7055K5
09/08/20211,46%0,7652,7352,7952,7352,9712K4
06/08/20210,43%0,2251,9752,2951,9752,423133
05/08/20210,35%0,1851,7551,5750,3551,752M4
04/08/2021-0,69%-0,3651,5751,7951,1152,302M11
03/08/20211,23%0,6351,9350,2548,2952,512M17
02/08/20210,00%0,0051,3051,3051,3051,302K3
30/07/20211,00%0,5151,3051,3051,3051,304101
29/07/20210,18%0,0950,7950,9850,3750,982533
28/07/2021-0,14%-0,0750,7050,7750,7050,7720K4
27/07/2021-0,78%-0,4050,7750,7150,7150,773K2
26/07/2021-0,76%-0,3951,1751,5751,1751,573K3
23/07/20210,29%0,1551,5651,3951,3851,5631K3
22/07/2021-0,41%-0,2151,4150,9050,9051,4146K2
21/07/20212,02%1,0251,6252,0051,0552,2457K14
20/07/20210,00%0,0050,6051,2150,6051,394K4
19/07/2021-0,04%-0,0250,6050,6250,6050,622K2
16/07/2021-0,53%-0,2750,6250,8049,9551,005K6
15/07/20211,27%0,6450,8950,2550,2550,896K4
14/07/2021-1,86%-0,9550,2551,2050,2551,2024K8
13/07/2021-1,54%-0,8051,2051,6251,2051,659K8
12/07/20210,76%0,3952,0051,6151,6152,009856
08/07/20210,21%0,1151,6151,5051,2051,8820K9
07/07/2021-0,14%-0,0751,5051,4451,4452,3812K14
06/07/20214,18%2,0751,5751,2450,1451,578K12
02/07/2021-2,19%-1,1149,5049,5049,5049,509901
01/07/20214,74%2,2950,6148,6448,6450,6112K7
25/06/20210,25%0,1248,3248,3248,3248,3210K1
24/06/2021-1,33%-0,6548,2048,5048,0348,554K9
23/06/2021-0,59%-0,2948,8549,5048,8549,5018K5
22/06/2021-0,63%-0,3149,1449,3049,0049,4613K10
21/06/20210,67%0,3349,4549,1249,1049,5862K8
18/06/2021-0,85%-0,4249,1250,0349,1250,0310K3
17/06/2021-0,72%-0,3649,5449,6649,5450,001K3
16/06/2021-0,68%-0,3449,9049,9149,9049,913K2
15/06/2021-0,91%-0,4650,2451,0550,2451,051K4
14/06/20211,10%0,5550,7050,2150,2150,702022
07/06/2021-2,05%-1,0550,1550,5650,1551,031K6
02/06/2021-3,36%-1,7851,2052,2051,2052,202K4
31/05/20210,00%0,0052,9852,9852,9852,981K2
27/05/20210,72%0,3852,9852,9852,9852,9824K1
26/05/2021-1,99%-1,0752,6052,6052,6052,605261
25/05/20211,82%0,9653,6754,0553,1054,051K4
24/05/20211,99%1,0352,7152,7152,7152,711K2
20/05/20210,35%0,1851,6851,5351,5351,6810K2
19/05/2021-2,79%-1,4851,5052,9951,5052,991K4
18/05/2021-0,23%-0,1252,9852,5052,5052,9850K2
17/05/2021-0,09%-0,0553,1053,1553,1053,1513K2
14/05/20213,10%1,6053,1553,0053,0053,152K3
13/05/2021-0,85%-0,4451,5551,8151,5551,815K2
12/05/2021-0,19%-0,1051,9951,9951,9951,993K1
11/05/2021-2,64%-1,4152,0952,1052,0952,102603
10/05/20211,34%0,7153,5053,5753,5053,572142
07/05/20210,55%0,2952,7952,8352,7952,832113
06/05/2021-2,29%-1,2352,5053,2052,5053,204K3
05/05/2021-0,02%-0,0153,7353,6953,6953,735K2
04/05/20210,69%0,3753,7454,3653,7454,3628K5
03/05/2021--53,3753,3753,3753,37531


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito