papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,16%-1,2556,7357,9856,5059,042M48
18/01/2022-4,76%-2,9057,9860,8857,7860,88643K52
17/01/20224,07%2,3860,8858,5058,0061,5878K91
14/01/2022-0,14%-0,0858,5058,8658,0058,89114K36
13/01/2022-0,27%-0,1658,5859,3758,4059,53338K39
12/01/2022-0,44%-0,2658,7459,1558,6059,644M56
11/01/2022-0,62%-0,3759,0059,0458,6860,001M43
10/01/2022-0,54%-0,3259,3760,1059,0460,24269K43
07/01/2022-0,68%-0,4159,6960,4859,3760,482M40
06/01/20220,10%0,0660,1060,0459,9763,8482K42
05/01/2022-0,86%-0,5260,0460,6060,0060,9973K46
04/01/20221,39%0,8360,5659,7359,6460,93396K50
03/01/20222,19%1,2859,7360,0058,4360,363M125
30/12/2021-2,13%-1,2758,4559,7258,4059,72204K78
29/12/20210,84%0,5059,7259,4359,1960,1767K82
28/12/20210,89%0,5259,2259,4458,7060,57166K126
27/12/2021-0,07%-0,0458,7058,7458,5059,46223K199
23/12/20211,91%1,1058,7458,5058,5058,74826K23
22/12/2021-1,40%-0,8257,6458,4357,6458,43405K7
21/12/20212,04%1,1758,4658,6258,4658,62227K7
20/12/2021-0,99%-0,5757,2957,4457,2157,72285K6
17/12/2021-1,11%-0,6557,8658,3257,8658,32460K11
16/12/20210,19%0,1158,5158,7157,9758,7154K4
15/12/20211,30%0,7558,4058,4058,4058,4035K1
14/12/20210,02%0,0157,6557,1057,1057,80346K5
13/12/2021-0,24%-0,1457,6457,7857,6457,782K3
10/12/20211,58%0,9057,7857,5656,8857,783K3
09/12/20210,57%0,3256,8857,1556,8857,15404K8
08/12/2021-1,41%-0,8156,5657,5056,5657,50546K11
07/12/2021-0,05%-0,0357,3756,9956,9957,96279K9
06/12/20212,17%1,2257,4056,2056,2057,4247K4
03/12/2021-0,30%-0,1756,1856,3555,7156,464M7
02/12/20211,86%1,0356,3556,8555,8456,8565K4
01/12/2021-0,31%-0,1755,3256,0055,3256,5394K7
30/11/2021-1,19%-0,6755,4956,1555,4959,28101K4
29/11/2021-0,86%-0,4956,1656,7256,1656,72289K3
26/11/2021-0,49%-0,2856,6555,5655,5656,853M5
25/11/2021-0,51%-0,2956,9357,2256,9357,225125
24/11/20210,37%0,2157,2257,6857,2257,6817M8
23/11/20210,25%0,1457,0157,9957,0158,07794K5
22/11/2021-0,25%-0,1456,8759,2856,5859,28169K7
19/11/20210,14%0,0857,0156,9956,9957,01143K2
18/11/20210,53%0,3056,9357,1456,2457,14366K6
17/11/2021-0,16%-0,0956,6355,9155,9156,792M5
16/11/20210,87%0,4956,7257,0856,5057,08259K6
12/11/20210,92%0,5156,2355,6055,6056,275M5
11/11/2021-2,19%-1,2555,7256,4955,7256,56195K4
10/11/20210,46%0,2656,9757,3956,6557,39148K7
09/11/2021-0,63%-0,3656,7156,8556,7157,05267K7
08/11/20210,02%0,0157,0757,0657,0657,76291K7
05/11/2021-0,11%-0,0657,0657,0657,0657,06124K1
04/11/2021-0,73%-0,4257,1258,0157,1258,01167K20
03/11/2021-0,67%-0,3957,5457,3655,3057,542M5
01/11/20210,82%0,4757,9357,5657,5658,32110K10
29/10/20211,14%0,6557,4657,7456,8157,74252K6
28/10/20210,96%0,5456,8156,8156,8156,8137K2
27/10/2021-1,09%-0,6256,2756,2256,2256,27385K2
26/10/2021-0,12%-0,0756,8956,8956,8956,8962K3
25/10/2021-1,35%-0,7856,9657,7856,9657,78466K5
22/10/20210,45%0,2657,7458,5057,7458,8789K8
21/10/20212,92%1,6357,4856,8256,8257,50100K6
20/10/2021-0,98%-0,5555,8555,8555,8555,85551
19/10/20210,68%0,3856,4056,0056,0056,6280K5
18/10/20211,73%0,9556,0257,2555,8057,824K6
15/10/20210,11%0,0655,0755,3254,8055,42126K7
14/10/20211,85%1,0055,0155,5055,0155,50246K2
13/10/2021-1,80%-0,9954,0155,0054,0155,0046K3
11/10/20210,59%0,3255,0055,1554,2555,53161K5
08/10/2021-0,02%-0,0154,6854,6954,6854,699844
07/10/20212,26%1,2154,6954,8154,6955,342743
06/10/2021-1,44%-0,7853,4853,4553,4553,482675
05/10/20211,42%0,7654,2653,5053,5054,26335K6
04/10/20210,92%0,4953,5053,1052,6953,72251K10
01/10/2021-0,17%-0,0953,0152,1352,1353,13516K3
30/09/20210,19%0,1053,1053,6053,0953,85510K17
29/09/2021-1,12%-0,6053,0053,6053,0053,6011K3
28/09/2021-0,09%-0,0553,6054,2953,0954,29117K7
27/09/20214,85%2,4853,6552,8352,8253,89703K9
24/09/2021-0,35%-0,1851,1751,1751,1752,624K5
23/09/2021-0,06%-0,0351,3551,3551,3551,35511
22/09/2021-0,21%-0,1151,3851,4951,3851,49175K5
21/09/2021-0,50%-0,2651,4952,2951,3352,29476K4
20/09/2021-1,11%-0,5851,7551,7351,7352,25142K8
17/09/2021-0,40%-0,2152,3353,0251,9153,02313K6
16/09/20210,77%0,4052,5450,1450,1452,86103K8
15/09/2021-0,08%-0,0452,1452,1752,1452,1784K4
14/09/2021-0,23%-0,1252,1852,2052,1852,20126K4
13/09/20210,35%0,1852,3051,6351,6152,33193K9
10/09/2021-0,06%-0,0352,1251,8951,8552,56359K6
09/09/2021-2,32%-1,2452,1553,2652,1553,265M18
08/09/20211,71%0,9053,3952,7052,5953,51285K10
06/09/2021-0,02%-0,0152,4952,5052,4952,502622
03/09/2021-0,85%-0,4552,5052,7252,1752,9513M12
02/09/20210,55%0,2952,9552,6652,3656,0019M154
01/09/20210,23%0,1252,6651,4351,4352,6626M9
31/08/2021-0,15%-0,0852,5452,3051,5652,6416K11
30/08/2021-0,98%-0,5252,6252,5051,9852,62127K4
27/08/2021-0,37%-0,2053,1454,0053,1454,0011K3
26/08/2021-0,39%-0,2153,3453,5553,3453,559K5
25/08/20210,19%0,1053,5553,4552,9953,5533K7
24/08/2021-2,00%-1,0953,4554,5053,4554,507K5
23/08/20212,15%1,1554,5454,2353,5254,788K10
20/08/2021-1,13%-0,6153,3954,0053,3954,7810K10
19/08/20210,50%0,2754,0054,2254,0054,2217K4
18/08/20212,44%1,2853,7353,9553,0953,954K3
17/08/2021-2,49%-1,3452,4553,4352,4553,551K4
16/08/20211,49%0,7953,7953,0053,0053,7924K8
13/08/20210,00%0,0053,0052,3652,3653,767K7
12/08/2021-0,26%-0,1453,0053,4853,0053,486403
11/08/20211,24%0,6553,1452,4952,4953,2848K5
10/08/2021-0,46%-0,2452,4952,7052,4952,7055K5
09/08/20211,46%0,7652,7352,7952,7352,9712K4
06/08/20210,43%0,2251,9752,2951,9752,423133
05/08/20210,35%0,1851,7551,5750,3551,752M4
04/08/2021-0,69%-0,3651,5751,7951,1152,302M11
03/08/20211,23%0,6351,9350,2548,2952,512M17
02/08/20210,00%0,0051,3051,3051,3051,302K3
30/07/20211,00%0,5151,3051,3051,3051,304101
29/07/20210,18%0,0950,7950,9850,3750,982533
28/07/2021-0,14%-0,0750,7050,7750,7050,7720K4
27/07/2021-0,78%-0,4050,7750,7150,7150,773K2
26/07/2021-0,76%-0,3951,1751,5751,1751,573K3
23/07/20210,29%0,1551,5651,3951,3851,5631K3
22/07/2021-0,41%-0,2151,4150,9050,9051,4146K2
21/07/20212,02%1,0251,6252,0051,0552,2457K14
20/07/20210,00%0,0050,6051,2150,6051,394K4
19/07/2021-0,04%-0,0250,6050,6250,6050,622K2
16/07/2021-0,53%-0,2750,6250,8049,9551,005K6
15/07/20211,27%0,6450,8950,2550,2550,896K4
14/07/2021-1,86%-0,9550,2551,2050,2551,2024K8
13/07/2021-1,54%-0,8051,2051,6251,2051,659K8
12/07/20210,76%0,3952,0051,6151,6152,009856
08/07/20210,21%0,1151,6151,5051,2051,8820K9
07/07/2021--51,5051,4451,4452,3812K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito