papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIVW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2022-0,18%-0,1054,8254,9254,4054,9275K5
13/01/2022-2,43%-1,3754,9255,6254,9255,6290K7
12/01/2022-0,41%-0,2356,2956,8256,2656,88138K20
11/01/20220,28%0,1656,5256,2056,2056,5225K2
10/01/2022-0,37%-0,2156,3656,1055,4056,5085K11
07/01/2022-1,19%-0,6856,5757,2556,4057,661M12
06/01/2022-0,97%-0,5657,2558,0257,2558,02177K11
05/01/2022-3,18%-1,9057,8159,4657,8159,46136K9
04/01/2022-0,38%-0,2359,7159,2458,8559,71205K8
03/01/20221,80%1,0659,9459,5259,3459,94351K10
30/12/2021-2,44%-1,4758,8859,8158,4759,8165K14
29/12/20211,19%0,7160,3560,3560,3560,3548K1
28/12/2021-0,35%-0,2159,6459,8559,3259,8541K6
27/12/20211,20%0,7159,8559,8559,8559,85136K1
23/12/20210,89%0,5259,1459,8259,1459,8267K5
22/12/20210,60%0,3558,6258,8758,6259,0018K3
21/12/20211,76%1,0158,2758,2058,1958,6454K4
20/12/2021-0,31%-0,1857,2657,0056,6257,5975K8
17/12/2021-1,56%-0,9157,4458,3557,4458,35175K4
16/12/2021-1,75%-1,0458,3558,8358,3558,838K2
15/12/20212,75%1,5959,3957,8057,5559,3950K4
14/12/2021-0,12%-0,0757,8058,7657,8058,76381K4
13/12/2021-0,12%-0,0757,8757,8757,8757,87571
09/12/20210,09%0,0557,9457,6057,6058,7871K6
08/12/2021-0,89%-0,5257,8958,8057,8958,80119K6
07/12/20211,23%0,7158,4157,5757,5758,41113K4
06/12/20212,45%1,3857,7057,4257,4257,70168K4
03/12/2021-2,19%-1,2656,3257,2556,3257,2590K4
02/12/2021-0,19%-0,1157,5857,6057,5857,6080K2
01/12/20210,09%0,0557,6958,0057,5858,59139K6
30/11/2021-1,23%-0,7257,6460,0057,6460,0039K5
29/11/20212,39%1,3658,3657,0057,0058,5456K5
26/11/2021-2,06%-1,2057,0057,5757,0057,57156K2
25/11/20210,00%0,0058,2058,2058,2058,20581
24/11/20211,16%0,6758,2058,1957,9958,2094K4
23/11/2021-1,76%-1,0357,5359,2857,5359,28652K9
22/11/2021-0,70%-0,4158,5658,9758,5659,47182K7
19/11/20211,60%0,9358,9758,7458,6959,2490K10
18/11/20211,33%0,7658,0457,9757,9758,25125K8
17/11/20210,85%0,4857,2857,3057,2857,3041K2
16/11/20211,12%0,6356,8057,4756,8057,47321K3
12/11/20211,87%1,0356,1756,1756,1756,1757K1
11/11/2021-1,43%-0,8055,1455,9455,0056,2083K7
10/11/2021-0,97%-0,5555,9455,9455,9456,619K4
09/11/2021-1,02%-0,5856,4957,4856,4957,48104K8
08/11/2021-0,05%-0,0357,0757,6657,0757,8450K4
05/11/2021-1,07%-0,6257,1057,7957,1057,99176K21
04/11/20211,10%0,6357,7257,7657,7257,7647K2
03/11/2021-0,19%-0,1157,0957,9656,3758,01341K7
01/11/20210,33%0,1957,2057,3456,6657,34588K5
29/10/20210,92%0,5257,0156,4956,3657,01779K9
28/10/20212,17%1,2056,4956,4956,4956,492K1
27/10/20210,07%0,0455,2955,2555,0056,13532K8
26/10/20210,66%0,3655,2555,7455,2555,74432K5
25/10/2021-0,09%-0,0554,8955,5254,5155,5695K8
22/10/2021-1,42%-0,7954,9456,0054,9456,0033K8
21/10/20213,30%1,7855,7354,3454,3455,73429K5
20/10/2021-0,64%-0,3553,9553,9853,9553,983K3
19/10/20212,96%1,5654,3054,4154,3054,7918K5
18/10/20210,55%0,2952,7452,9952,7453,604K7
15/10/20211,00%0,5252,4552,4552,4552,45521
14/10/2021-0,13%-0,0751,9351,5751,5751,935702
13/10/20210,00%0,0052,0052,0052,0052,0042K2
11/10/20210,00%0,0052,0053,5752,0053,575733
08/10/20210,00%0,0052,0052,0052,0052,00521
07/10/20211,38%0,7152,0052,0051,7452,3633K4
06/10/20210,10%0,0551,2950,7450,7451,2942K2
05/10/20214,10%2,0251,2450,5750,5451,2435K10
04/10/2021-1,62%-0,8149,2250,0349,0650,033K8
01/10/2021-1,90%-0,9750,0351,0049,3951,002M9
30/09/2021-0,68%-0,3551,0051,3550,3451,3527K4
29/09/20211,30%0,6651,3551,3551,3551,352K1
28/09/2021-1,86%-0,9650,6951,4150,4451,41112K7
27/09/2021-11,06%-6,4251,6551,0151,0051,65631K12
24/09/202113,86%7,0758,0758,0758,0758,073K5
23/09/20211,92%0,9651,0053,9751,0053,972572
22/09/2021-0,60%-0,3050,0450,8849,6850,884K3
21/09/2021-0,51%-0,2650,3450,4449,9950,50102K8
20/09/2021-1,69%-0,8750,6050,9850,2050,986K6
17/09/2021-0,12%-0,0651,4751,5351,4751,54159K5
16/09/2021-0,16%-0,0851,5351,3350,4551,53116K5
15/09/20211,53%0,7851,6150,9350,9351,6555K8
13/09/2021-0,43%-0,2250,8351,4450,4051,4472K12
10/09/2021-0,16%-0,0851,0550,8850,8851,75287K6
09/09/2021-2,61%-1,3751,1352,4851,1352,4829K6
08/09/20211,80%0,9352,5051,5751,5052,50271K8
06/09/2021-0,15%-0,0851,5753,5851,5753,584K5
03/09/20210,27%0,1451,6551,4351,2552,4920K10
02/09/20211,00%0,5151,5151,6151,1951,611M143
31/08/2021-0,91%-0,4751,0051,1450,2351,1414K7
30/08/20211,72%0,8751,4751,4751,4751,472571
27/08/2021-1,35%-0,6950,6051,0850,6051,0815K5
26/08/20211,22%0,6251,2951,1151,1151,295622
25/08/2021-1,76%-0,9150,6751,1650,6751,2318K7
24/08/2021-1,92%-1,0151,5851,2751,2051,5818K6
23/08/20213,06%1,5652,5952,0451,3852,6315K12
20/08/20210,35%0,1851,0351,1951,0351,191532
18/08/20210,59%0,3050,8550,4850,4851,261K6
17/08/20210,14%0,0750,5550,9350,5550,931K4
16/08/20210,28%0,1450,4850,0049,3050,486K22
13/08/20210,36%0,1850,3449,7449,7450,342002
12/08/20210,72%0,3650,1650,0449,9050,2712K12
11/08/2021-0,14%-0,0749,8049,8049,8049,802491
10/08/2021-1,13%-0,5749,8750,4049,8750,4018K4
09/08/20210,96%0,4850,4450,4450,4450,445K2
06/08/20210,00%0,0049,9649,9649,9649,9612K2
05/08/20210,40%0,2049,9648,8548,7049,965K3
04/08/2021-0,24%-0,1249,7649,4749,3050,047K8
03/08/20211,84%0,9049,8849,8849,8849,887481
02/08/20211,16%0,5648,9848,9848,9848,9849K2
30/07/2021-0,39%-0,1948,4248,4248,4248,423871
29/07/2021-0,39%-0,1948,6148,7048,4048,705K4
28/07/20211,33%0,6448,8048,1548,1549,4739K6
27/07/2021-2,71%-1,3448,1648,1648,1648,162K1
26/07/20210,92%0,4549,5049,0549,0549,506K4
23/07/2021-0,37%-0,1849,0549,2349,0549,231K2
22/07/20210,63%0,3149,2349,2349,2349,232461
21/07/20210,06%0,0348,9248,8948,8949,0822K4
20/07/20212,05%0,9848,8948,0348,0348,8923K6
19/07/20210,88%0,4247,9147,2047,0647,9111K5
16/07/2021-1,60%-0,7747,4948,3447,4948,3449K6
15/07/20211,17%0,5648,2647,7047,6048,264314
14/07/2021-2,49%-1,2247,7048,1047,7048,1020K9
13/07/20210,20%0,1048,9249,4148,2149,903K10
12/07/2021-0,79%-0,3948,8249,2148,6049,5214K16
08/07/2021-0,24%-0,1249,2149,3348,5749,3338K15
07/07/20211,50%0,7349,3348,6048,5049,337K9
06/07/20212,97%1,4048,6048,2048,2048,614K10
05/07/20211,51%0,7047,2047,2047,2047,303K10
02/07/20212,92%1,3246,5046,3646,3646,653K4
30/06/20211,55%0,6945,1845,1845,1845,184511
29/06/2021-1,44%-0,6544,4945,3244,4945,324972
28/06/20212,10%0,9345,1444,7444,7445,14892
25/06/2021--44,2144,0044,0044,219K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito