Cotação atual, histórico e gráfico do papel: BIVW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 1,00% | 0,78 | 78,78 | 79,22 | 78,39 | 79,22 | 3M | 67 |
12/12/2024 | 0,27% | 0,21 | 78,00 | 77,51 | 77,51 | 78,52 | 39K | 23 |
11/12/2024 | 0,08% | 0,06 | 77,79 | 77,79 | 77,79 | 77,79 | 388 | 1 |
10/12/2024 | -1,14% | -0,90 | 77,73 | 79,09 | 77,73 | 79,29 | 10K | 4 |
09/12/2024 | -0,46% | -0,36 | 78,63 | 79,40 | 78,33 | 79,56 | 17K | 8 |
06/12/2024 | 1,58% | 1,23 | 78,99 | 77,84 | 77,84 | 79,17 | 1K | 5 |
05/12/2024 | -0,37% | -0,29 | 77,76 | 77,25 | 77,13 | 77,84 | 104K | 5 |
|
04/12/2024 | 1,07% | 0,83 | 78,05 | 77,92 | 77,92 | 78,05 | 2M | 3 |
03/12/2024 | -0,08% | -0,06 | 77,22 | 77,34 | 77,10 | 77,34 | 4M | 40 |
02/12/2024 | 3,32% | 2,48 | 77,28 | 75,76 | 75,76 | 77,28 | 253K | 33 |
29/11/2024 | -0,72% | -0,54 | 74,80 | 76,01 | 74,80 | 76,03 | 2K | 5 |
28/11/2024 | 1,92% | 1,42 | 75,34 | 73,00 | 73,00 | 75,34 | 2K | 4 |
27/11/2024 | 1,23% | 0,90 | 73,92 | 73,54 | 72,70 | 73,92 | 646K | 28 |
26/11/2024 | 1,04% | 0,75 | 73,02 | 72,81 | 72,81 | 73,02 | 437 | 2 |
25/11/2024 | -0,06% | -0,04 | 72,27 | 72,31 | 72,27 | 72,78 | 4K | 6 |
22/11/2024 | -0,23% | -0,17 | 72,31 | 72,48 | 72,31 | 72,48 | 727K | 186 |
21/11/2024 | -1,91% | -1,41 | 72,48 | 73,89 | 72,12 | 73,89 | 3K | 3 |
19/11/2024 | 4,19% | 2,97 | 73,89 | 73,89 | 73,89 | 73,89 | 369 | 1 |
18/11/2024 | -2,11% | -1,53 | 70,92 | 71,46 | 70,70 | 71,46 | 3K | 4 |
14/11/2024 | -1,05% | -0,77 | 72,45 | 73,92 | 72,45 | 73,92 | 35K | 5 |
13/11/2024 | 0,69% | 0,50 | 73,22 | 71,82 | 71,82 | 73,52 | 1M | 10 |
12/11/2024 | 0,25% | 0,18 | 72,72 | 72,87 | 72,72 | 72,98 | 19K | 4 |
11/11/2024 | 0,28% | 0,20 | 72,54 | 73,50 | 72,54 | 73,98 | 398K | 11 |
08/11/2024 | 1,22% | 0,87 | 72,34 | 72,97 | 72,34 | 73,11 | 1M | 4 |
07/11/2024 | 1,46% | 1,03 | 71,47 | 70,44 | 70,44 | 71,47 | 8K | 3 |
06/11/2024 | 1,50% | 1,04 | 70,44 | 70,74 | 70,44 | 70,74 | 73K | 2 |
05/11/2024 | 0,32% | 0,22 | 69,40 | 69,09 | 69,01 | 70,05 | 725K | 6 |
04/11/2024 | -1,50% | -1,05 | 69,18 | 69,48 | 69,18 | 69,48 | 277 | 2 |
01/11/2024 | 2,00% | 1,38 | 70,23 | 69,81 | 69,81 | 70,38 | 417K | 6 |
31/10/2024 | -3,37% | -2,40 | 68,85 | 69,15 | 68,85 | 69,15 | 758 | 2 |
30/10/2024 | 2,33% | 1,62 | 71,25 | 71,25 | 71,25 | 71,25 | 356 | 1 |
28/10/2024 | -0,21% | -0,15 | 69,63 | 69,78 | 69,63 | 69,78 | 13K | 3 |
25/10/2024 | 1,00% | 0,69 | 69,78 | 69,15 | 69,15 | 69,81 | 3K | 3 |
24/10/2024 | -0,39% | -0,27 | 69,09 | 69,15 | 69,09 | 69,15 | 138 | 2 |
23/10/2024 | -0,09% | -0,06 | 69,36 | 69,43 | 69,36 | 69,78 | 9K | 5 |
22/10/2024 | 0,38% | 0,26 | 69,42 | 69,16 | 69,16 | 69,45 | 7K | 3 |
17/10/2024 | 1,16% | 0,79 | 69,16 | 69,16 | 69,16 | 69,16 | 158K | 22 |
15/10/2024 | 0,35% | 0,24 | 68,37 | 69,21 | 68,37 | 69,21 | 2K | 3 |
14/10/2024 | 0,00% | 0,00 | 68,13 | 68,34 | 68,13 | 68,64 | 409 | 4 |
11/10/2024 | 0,71% | 0,48 | 68,13 | 68,30 | 68,13 | 68,30 | 3M | 72 |
10/10/2024 | 0,36% | 0,24 | 67,65 | 67,38 | 67,38 | 67,65 | 135 | 2 |
09/10/2024 | 1,95% | 1,29 | 67,41 | 67,05 | 67,05 | 67,48 | 336 | 3 |
08/10/2024 | 1,29% | 0,84 | 66,12 | 66,12 | 66,12 | 66,12 | 66 | 1 |
07/10/2024 | 0,55% | 0,36 | 65,28 | 64,68 | 64,68 | 65,28 | 20K | 5 |
04/10/2024 | 0,20% | 0,13 | 64,92 | 64,92 | 64,92 | 64,92 | 10K | 1 |
03/10/2024 | -0,02% | -0,01 | 64,79 | 64,86 | 64,62 | 65,10 | 3M | 64 |
02/10/2024 | 0,54% | 0,35 | 64,80 | 64,80 | 64,80 | 64,80 | 1K | 1 |
01/10/2024 | -0,54% | -0,35 | 64,45 | 64,80 | 64,45 | 64,80 | 50K | 5 |
30/09/2024 | -0,11% | -0,07 | 64,80 | 64,97 | 64,80 | 64,97 | 3M | 171 |
27/09/2024 | -0,78% | -0,51 | 64,87 | 64,91 | 64,87 | 64,97 | 34K | 6 |
26/09/2024 | 0,00% | 0,00 | 65,38 | 65,38 | 65,38 | 65,38 | 8K | 2 |
25/09/2024 | -0,92% | -0,61 | 65,38 | 65,55 | 65,38 | 65,83 | 16M | 300 |
23/09/2024 | 0,99% | 0,65 | 65,99 | 65,99 | 65,99 | 65,99 | 131 | 1 |
20/09/2024 | 1,11% | 0,72 | 65,34 | 64,92 | 64,92 | 65,34 | 584 | 2 |
19/09/2024 | 1,51% | 0,96 | 64,62 | 64,44 | 64,44 | 64,62 | 26K | 3 |
18/09/2024 | -0,87% | -0,56 | 63,66 | 64,87 | 63,66 | 64,87 | 1K | 3 |
17/09/2024 | 0,50% | 0,32 | 64,22 | 64,22 | 64,22 | 64,22 | 642 | 1 |
16/09/2024 | -1,42% | -0,92 | 63,90 | 64,02 | 63,90 | 64,02 | 319 | 2 |
13/09/2024 | -0,86% | -0,56 | 64,82 | 64,82 | 64,82 | 64,82 | 129 | 1 |
12/09/2024 | 5,30% | 3,29 | 65,38 | 65,38 | 65,38 | 65,38 | 653 | 1 |
09/09/2024 | 0,84% | 0,52 | 62,09 | 62,07 | 62,07 | 62,22 | 58K | 4 |
06/09/2024 | -1,76% | -1,10 | 61,57 | 62,34 | 61,57 | 62,34 | 403K | 3 |
05/09/2024 | -1,83% | -1,17 | 62,67 | 62,28 | 62,28 | 62,67 | 3M | 3 |
04/09/2024 | -1,51% | -0,98 | 63,84 | 63,84 | 63,84 | 63,84 | 4K | 3 |
03/09/2024 | -0,15% | -0,10 | 64,82 | 64,89 | 64,82 | 64,89 | 1K | 2 |
29/08/2024 | 0,56% | 0,36 | 64,92 | 65,52 | 64,92 | 65,71 | 327 | 4 |
28/08/2024 | 0,19% | 0,12 | 64,56 | 64,44 | 64,03 | 64,56 | 2K | 4 |
27/08/2024 | -0,65% | -0,42 | 64,44 | 64,44 | 64,44 | 64,44 | 322 | 2 |
23/08/2024 | -0,83% | -0,54 | 64,86 | 64,86 | 64,86 | 64,86 | 64 | 1 |
22/08/2024 | 1,40% | 0,90 | 65,40 | 65,40 | 65,40 | 65,40 | 261 | 1 |
21/08/2024 | 0,78% | 0,50 | 64,50 | 64,55 | 64,47 | 64,55 | 3K | 6 |
20/08/2024 | 1,01% | 0,64 | 64,00 | 64,00 | 64,00 | 64,00 | 192 | 1 |
19/08/2024 | -0,19% | -0,12 | 63,36 | 62,90 | 62,88 | 63,36 | 2K | 3 |
16/08/2024 | 0,95% | 0,60 | 63,48 | 63,25 | 63,25 | 63,48 | 13K | 3 |
15/08/2024 | 2,23% | 1,37 | 62,88 | 62,88 | 62,88 | 62,88 | 62 | 1 |
14/08/2024 | 0,11% | 0,07 | 61,51 | 62,06 | 61,51 | 62,06 | 247 | 2 |
13/08/2024 | 1,49% | 0,90 | 61,44 | 61,68 | 61,44 | 61,68 | 369 | 3 |
12/08/2024 | -0,39% | -0,24 | 60,54 | 60,77 | 60,54 | 61,02 | 24K | 5 |
08/08/2024 | 0,26% | 0,16 | 60,78 | 60,63 | 60,50 | 61,04 | 31M | 873 |
07/08/2024 | -0,75% | -0,46 | 60,62 | 60,62 | 60,62 | 60,62 | 60 | 1 |
06/08/2024 | 1,11% | 0,67 | 61,08 | 61,02 | 60,96 | 61,16 | 14M | 685 |
05/08/2024 | -3,28% | -2,05 | 60,41 | 60,36 | 60,36 | 61,32 | 551K | 6 |
02/08/2024 | -2,86% | -1,84 | 62,46 | 62,22 | 62,15 | 62,57 | 9K | 6 |
31/07/2024 | 3,13% | 1,95 | 64,30 | 65,00 | 64,30 | 65,00 | 3K | 3 |
30/07/2024 | -1,69% | -1,07 | 62,35 | 63,53 | 62,33 | 63,53 | 3M | 96 |
29/07/2024 | 0,00% | 0,00 | 63,42 | 63,42 | 63,42 | 63,42 | 3K | 1 |
25/07/2024 | -0,49% | -0,31 | 63,42 | 63,84 | 63,18 | 63,84 | 3M | 73 |
24/07/2024 | -2,63% | -1,72 | 63,73 | 64,05 | 63,73 | 64,20 | 140K | 13 |
23/07/2024 | 0,41% | 0,27 | 65,45 | 65,62 | 65,45 | 65,62 | 25K | 5 |
22/07/2024 | 1,53% | 0,98 | 65,18 | 64,80 | 64,44 | 65,18 | 32M | 1.079 |
19/07/2024 | -0,30% | -0,19 | 64,20 | 64,20 | 64,20 | 64,20 | 64 | 1 |
18/07/2024 | 0,64% | 0,41 | 64,39 | 64,65 | 64,05 | 64,85 | 13M | 650 |
17/07/2024 | -1,93% | -1,26 | 63,98 | 65,24 | 63,98 | 65,24 | 12K | 3 |
16/07/2024 | -0,21% | -0,14 | 65,24 | 65,06 | 65,04 | 65,24 | 13K | 4 |
15/07/2024 | -0,06% | -0,04 | 65,38 | 65,42 | 65,38 | 65,51 | 196 | 3 |
12/07/2024 | 0,83% | 0,54 | 65,42 | 65,42 | 65,42 | 65,42 | 7K | 1 |
11/07/2024 | -0,35% | -0,23 | 64,88 | 65,87 | 64,88 | 65,87 | 137K | 8 |
10/07/2024 | 0,22% | 0,14 | 65,11 | 65,00 | 65,00 | 65,11 | 294K | 9 |
09/07/2024 | -0,95% | -0,62 | 64,97 | 64,99 | 64,97 | 65,01 | 397K | 5 |
08/07/2024 | 0,34% | 0,22 | 65,59 | 65,51 | 65,51 | 65,59 | 6K | 3 |
05/07/2024 | -0,50% | -0,33 | 65,37 | 65,50 | 65,37 | 65,50 | 318K | 9 |
04/07/2024 | 0,20% | 0,13 | 65,70 | 65,56 | 65,56 | 65,70 | 196 | 2 |
03/07/2024 | -2,22% | -1,49 | 65,57 | 67,00 | 65,57 | 67,00 | 3M | 3 |
02/07/2024 | 2,66% | 1,74 | 67,06 | 66,57 | 66,22 | 67,06 | 61K | 12 |
01/07/2024 | 0,62% | 0,40 | 65,32 | 64,75 | 64,75 | 65,32 | 7K | 4 |
28/06/2024 | 1,06% | 0,68 | 64,92 | 64,92 | 64,92 | 64,92 | 64 | 1 |
27/06/2024 | 0,30% | 0,19 | 64,24 | 64,50 | 64,24 | 64,50 | 21K | 2 |
26/06/2024 | 1,86% | 1,17 | 64,05 | 63,84 | 63,58 | 64,05 | 15K | 6 |
25/06/2024 | 0,24% | 0,15 | 62,88 | 62,67 | 62,67 | 62,93 | 24K | 5 |
21/06/2024 | -0,52% | -0,33 | 62,73 | 62,88 | 62,73 | 62,88 | 7K | 2 |
20/06/2024 | -0,50% | -0,32 | 63,06 | 63,36 | 63,06 | 63,40 | 7K | 5 |
19/06/2024 | 0,80% | 0,50 | 63,38 | 63,38 | 63,38 | 63,38 | 507 | 2 |
18/06/2024 | -0,66% | -0,42 | 62,88 | 62,88 | 62,88 | 62,88 | 691 | 2 |
17/06/2024 | 1,93% | 1,20 | 63,30 | 62,65 | 62,40 | 63,48 | 4M | 678 |
13/06/2024 | 0,65% | 0,40 | 62,10 | 62,35 | 62,10 | 62,35 | 7K | 3 |
12/06/2024 | 3,59% | 2,14 | 61,70 | 61,04 | 61,04 | 62,10 | 17K | 17 |
10/06/2024 | 1,28% | 0,75 | 59,56 | 60,00 | 59,56 | 60,00 | 7K | 3 |
07/06/2024 | 0,46% | 0,27 | 58,81 | 58,81 | 58,49 | 58,81 | 140K | 4 |
06/06/2024 | -0,32% | -0,19 | 58,54 | 58,20 | 58,20 | 58,57 | 17M | 241 |
05/06/2024 | 2,12% | 1,22 | 58,73 | 58,22 | 58,22 | 58,96 | 991K | 6 |
04/06/2024 | 2,00% | 1,13 | 57,51 | 57,51 | 57,51 | 57,51 | 575 | 1 |
03/06/2024 | -0,55% | -0,31 | 56,38 | 56,70 | 56,38 | 56,83 | 3M | 50 |
31/05/2024 | -0,70% | -0,40 | 56,69 | 55,98 | 55,70 | 56,69 | 4K | 7 |
29/05/2024 | 0,58% | 0,33 | 57,09 | 57,18 | 57,05 | 57,33 | 14M | 1.361 |
28/05/2024 | 0,96% | 0,54 | 56,76 | 56,58 | 56,42 | 56,85 | 11M | 752 |
27/05/2024 | -1,37% | -0,78 | 56,22 | 56,22 | 56,22 | 56,22 | 281 | 2 |
24/05/2024 | 0,96% | 0,54 | 57,00 | 57,00 | 56,49 | 57,00 | 679 | 3 |
23/05/2024 | 0,89% | 0,50 | 56,46 | 56,59 | 56,40 | 56,59 | 282 | 3 |
22/05/2024 | 0,29% | 0,16 | 55,96 | 56,08 | 55,92 | 56,08 | 6M | 104 |
21/05/2024 | 0,74% | 0,41 | 55,80 | 54,60 | 54,60 | 55,80 | 65K | 18 |
20/05/2024 | 0,75% | 0,41 | 55,39 | 55,39 | 55,39 | 55,39 | 221 | 1 |
17/05/2024 | -1,13% | -0,63 | 54,98 | 54,98 | 54,98 | 54,98 | 54 | 1 |
16/05/2024 | -0,23% | -0,13 | 55,61 | 55,50 | 55,50 | 55,61 | 4K | 2 |
15/05/2024 | - | - | 55,74 | 55,40 | 55,40 | 55,74 | 6M | 310 |
Date,Open,High,Low,Close,Volume
13-Dec-24,79.22,79.22,78.39,78.78,3330943
12-Dec-24,77.51,78.52,77.51,78.00,39386
11-Dec-24,77.79,77.79,77.79,77.79,388
10-Dec-24,79.09,79.29,77.73,77.73,9728
09-Dec-24,79.40,79.56,78.33,78.63,16714
06-Dec-24,77.84,79.17,77.84,78.99,1487
05-Dec-24,77.25,77.84,77.13,77.76,103918
04-Dec-24,77.92,78.05,77.92,78.05,1974345
03-Dec-24,77.34,77.34,77.10,77.22,3868361
02-Dec-24,75.76,77.28,75.76,77.28,252847
29-Nov-24,76.01,76.03,74.80,74.80,2047
28-Nov-24,73.00,75.34,73.00,75.34,1778
27-Nov-24,73.54,73.92,72.70,73.92,645778
26-Nov-24,72.81,73.02,72.81,73.02,437
25-Nov-24,72.31,72.78,72.27,72.27,4050
22-Nov-24,72.48,72.48,72.31,72.31,727374
21-Nov-24,73.89,73.89,72.12,72.48,3416
19-Nov-24,73.89,73.89,73.89,73.89,369
18-Nov-24,71.46,71.46,70.70,70.92,3193
14-Nov-24,73.92,73.92,72.45,72.45,35422
13-Nov-24,71.82,73.52,71.82,73.22,1166729
12-Nov-24,72.87,72.98,72.72,72.72,19339
11-Nov-24,73.50,73.98,72.54,72.54,398473
08-Nov-24,72.97,73.11,72.34,72.34,1393145
07-Nov-24,70.44,71.47,70.44,71.47,7615
06-Nov-24,70.74,70.74,70.44,70.44,73275
05-Nov-24,69.09,70.05,69.01,69.40,725455
04-Nov-24,69.48,69.48,69.18,69.18,277
01-Nov-24,69.81,70.38,69.81,70.23,416656
31-Oct-24,69.15,69.15,68.85,68.85,758
30-Oct-24,71.25,71.25,71.25,71.25,356
28-Oct-24,69.78,69.78,69.63,69.63,12628
25-Oct-24,69.15,69.81,69.15,69.78,2561
24-Oct-24,69.15,69.15,69.09,69.09,138
23-Oct-24,69.43,69.78,69.36,69.36,8971
22-Oct-24,69.16,69.45,69.16,69.42,7218
17-Oct-24,69.16,69.16,69.16,69.16,157546
15-Oct-24,69.21,69.21,68.37,68.37,1656
14-Oct-24,68.34,68.64,68.13,68.13,409
11-Oct-24,68.30,68.30,68.13,68.13,3406568
10-Oct-24,67.38,67.65,67.38,67.65,135
09-Oct-24,67.05,67.48,67.05,67.41,336
08-Oct-24,66.12,66.12,66.12,66.12,66
07-Oct-24,64.68,65.28,64.68,65.28,19852
04-Oct-24,64.92,64.92,64.92,64.92,9867
03-Oct-24,64.86,65.10,64.62,64.79,3426433
02-Oct-24,64.80,64.80,64.80,64.80,1296
01-Oct-24,64.80,64.80,64.45,64.45,50404
30-Sep-24,64.97,64.97,64.80,64.80,3246959
27-Sep-24,64.91,64.97,64.87,64.87,33887
26-Sep-24,65.38,65.38,65.38,65.38,7845
25-Sep-24,65.55,65.83,65.38,65.38,16447552
23-Sep-24,65.99,65.99,65.99,65.99,131
20-Sep-24,64.92,65.34,64.92,65.34,584
19-Sep-24,64.44,64.62,64.44,64.62,25840
18-Sep-24,64.87,64.87,63.66,63.66,1155
17-Sep-24,64.22,64.22,64.22,64.22,642
16-Sep-24,64.02,64.02,63.90,63.90,319
13-Sep-24,64.82,64.82,64.82,64.82,129
12-Sep-24,65.38,65.38,65.38,65.38,653
09-Sep-24,62.07,62.22,62.07,62.09,58489
06-Sep-24,62.34,62.34,61.57,61.57,402548
05-Sep-24,62.28,62.67,62.28,62.67,3142898
04-Sep-24,63.84,63.84,63.84,63.84,3638
03-Sep-24,64.89,64.89,64.82,64.82,1297
29-Aug-24,65.52,65.71,64.92,64.92,327
28-Aug-24,64.44,64.56,64.03,64.56,1991
27-Aug-24,64.44,64.44,64.44,64.44,322
23-Aug-24,64.86,64.86,64.86,64.86,64
22-Aug-24,65.40,65.40,65.40,65.40,261
21-Aug-24,64.55,64.55,64.47,64.50,3032
20-Aug-24,64.00,64.00,64.00,64.00,192
19-Aug-24,62.90,63.36,62.88,63.36,2019
16-Aug-24,63.25,63.48,63.25,63.48,13362
15-Aug-24,62.88,62.88,62.88,62.88,62
14-Aug-24,62.06,62.06,61.51,61.51,247
13-Aug-24,61.68,61.68,61.44,61.44,369
12-Aug-24,60.77,61.02,60.54,60.54,24432
08-Aug-24,60.63,61.04,60.50,60.78,30954387
07-Aug-24,60.62,60.62,60.62,60.62,60
06-Aug-24,61.02,61.16,60.96,61.08,14219590
05-Aug-24,60.36,61.32,60.36,60.41,551001
02-Aug-24,62.22,62.57,62.15,62.46,8817
31-Jul-24,65.00,65.00,64.30,64.30,2839
30-Jul-24,63.53,63.53,62.33,62.35,3130146
29-Jul-24,63.42,63.42,63.42,63.42,3171
25-Jul-24,63.84,63.84,63.18,63.42,3201996
24-Jul-24,64.05,64.20,63.73,63.73,139766
23-Jul-24,65.62,65.62,65.45,65.45,24865
22-Jul-24,64.80,65.18,64.44,65.18,32396684
19-Jul-24,64.20,64.20,64.20,64.20,64
18-Jul-24,64.65,64.85,64.05,64.39,13230280
17-Jul-24,65.24,65.24,63.98,63.98,11587
16-Jul-24,65.06,65.24,65.04,65.24,12703
15-Jul-24,65.42,65.51,65.38,65.38,196
12-Jul-24,65.42,65.42,65.42,65.42,6542
11-Jul-24,65.87,65.87,64.88,64.88,136608
10-Jul-24,65.00,65.11,65.00,65.11,293874
09-Jul-24,64.99,65.01,64.97,64.97,397126
08-Jul-24,65.51,65.59,65.51,65.59,6361
05-Jul-24,65.50,65.50,65.37,65.37,317799
04-Jul-24,65.56,65.70,65.56,65.70,196
03-Jul-24,67.00,67.00,65.57,65.57,2562612
02-Jul-24,66.57,67.06,66.22,67.06,61237
01-Jul-24,64.75,65.32,64.75,65.32,7329
28-Jun-24,64.92,64.92,64.92,64.92,64
27-Jun-24,64.50,64.50,64.24,64.24,21032
26-Jun-24,63.84,64.05,63.58,64.05,15474
25-Jun-24,62.67,62.93,62.67,62.88,23560
21-Jun-24,62.88,62.88,62.73,62.73,6852
20-Jun-24,63.36,63.40,63.06,63.06,6639
19-Jun-24,63.38,63.38,63.38,63.38,507
18-Jun-24,62.88,62.88,62.88,62.88,691
17-Jun-24,62.65,63.48,62.40,63.30,4390462
13-Jun-24,62.35,62.35,62.10,62.10,6856
12-Jun-24,61.04,62.10,61.04,61.70,16897
10-Jun-24,60.00,60.00,59.56,59.56,6596
07-Jun-24,58.81,58.81,58.49,58.81,139553
06-Jun-24,58.20,58.57,58.20,58.54,16695812
05-Jun-24,58.22,58.96,58.22,58.73,990841
04-Jun-24,57.51,57.51,57.51,57.51,575
03-Jun-24,56.70,56.83,56.38,56.38,2831263
31-May-24,55.98,56.69,55.70,56.69,3693
29-May-24,57.18,57.33,57.05,57.09,14356856
28-May-24,56.58,56.85,56.42,56.76,11318317
27-May-24,56.22,56.22,56.22,56.22,281
24-May-24,57.00,57.00,56.49,57.00,679
23-May-24,56.59,56.59,56.40,56.46,282
22-May-24,56.08,56.08,55.92,55.96,5606813
21-May-24,54.60,55.80,54.60,55.80,65203
20-May-24,55.39,55.39,55.39,55.39,221
17-May-24,54.98,54.98,54.98,54.98,54
16-May-24,55.50,55.61,55.50,55.61,4003
15-May-24,55.40,55.74,55.40,55.74,5540055
*exoneração de responsabilidade e termos de uso