Cotação atual, histórico e gráfico do papel: BIWF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,43% | -0,29 | 66,64 | 66,31 | 66,26 | 66,77 | 4M | 2.096 |
24/04/2024 | 0,51% | 0,34 | 66,93 | 67,41 | 66,81 | 67,41 | 10M | 6 |
23/04/2024 | 0,85% | 0,56 | 66,59 | 66,59 | 66,59 | 66,59 | 266 | 1 |
22/04/2024 | -0,95% | -0,63 | 66,03 | 65,83 | 65,83 | 66,03 | 791 | 2 |
19/04/2024 | -1,90% | -1,29 | 66,66 | 66,66 | 66,66 | 66,66 | 133 | 1 |
18/04/2024 | 0,18% | 0,12 | 67,95 | 67,95 | 67,95 | 67,95 | 339 | 1 |
17/04/2024 | -1,92% | -1,33 | 67,83 | 69,40 | 67,83 | 69,40 | 6M | 5 |
16/04/2024 | 0,20% | 0,14 | 69,16 | 69,08 | 68,93 | 69,16 | 2K | 3 |
15/04/2024 | 3,39% | 2,26 | 69,02 | 69,02 | 69,02 | 69,02 | 138 | 1 |
09/04/2024 | -1,15% | -0,78 | 66,76 | 66,59 | 66,59 | 66,76 | 133 | 2 |
08/04/2024 | -0,27% | -0,18 | 67,54 | 67,60 | 67,37 | 67,60 | 14K | 5 |
05/04/2024 | 0,95% | 0,64 | 67,72 | 67,72 | 67,72 | 67,72 | 338 | 1 |
04/04/2024 | -0,65% | -0,44 | 67,08 | 67,25 | 67,08 | 67,25 | 71K | 11 |
03/04/2024 | -0,81% | -0,55 | 67,52 | 67,52 | 67,52 | 67,52 | 216K | 1 |
01/04/2024 | 1,63% | 1,09 | 68,07 | 68,07 | 68,07 | 68,07 | 68 | 1 |
27/03/2024 | -0,93% | -0,63 | 66,98 | 66,98 | 66,98 | 66,98 | 77K | 12 |
26/03/2024 | 1,39% | 0,93 | 67,61 | 66,66 | 66,66 | 67,61 | 337 | 2 |
19/03/2024 | -0,91% | -0,61 | 66,68 | 66,68 | 66,68 | 66,68 | 1K | 1 |
18/03/2024 | 1,91% | 1,26 | 67,29 | 67,02 | 67,02 | 67,29 | 871 | 2 |
15/03/2024 | -0,71% | -0,47 | 66,03 | 66,03 | 66,03 | 66,03 | 4K | 1 |
14/03/2024 | 0,12% | 0,08 | 66,50 | 66,60 | 66,50 | 66,60 | 366K | 2 |
12/03/2024 | 0,50% | 0,33 | 66,42 | 66,42 | 66,42 | 66,42 | 265 | 1 |
08/03/2024 | 1,16% | 0,76 | 66,09 | 66,09 | 66,09 | 66,09 | 2K | 1 |
06/03/2024 | -1,22% | -0,81 | 65,33 | 65,33 | 65,33 | 65,33 | 157K | 1 |
04/03/2024 | 0,26% | 0,17 | 66,14 | 66,14 | 66,14 | 66,14 | 2K | 2 |
29/02/2024 | 1,26% | 0,82 | 65,97 | 65,72 | 65,68 | 65,97 | 61K | 11 |
27/02/2024 | -1,41% | -0,93 | 65,15 | 65,40 | 65,15 | 65,40 | 13K | 3 |
23/02/2024 | 4,10% | 2,60 | 66,08 | 66,08 | 66,08 | 66,08 | 1K | 1 |
21/02/2024 | -0,28% | -0,18 | 63,48 | 63,48 | 63,48 | 63,48 | 253 | 1 |
20/02/2024 | -1,94% | -1,26 | 63,66 | 63,66 | 63,66 | 63,66 | 3K | 1 |
16/02/2024 | -0,06% | -0,04 | 64,92 | 65,58 | 64,92 | 65,58 | 1K | 2 |
15/02/2024 | -0,34% | -0,22 | 64,96 | 64,96 | 64,96 | 64,96 | 1K | 2 |
08/02/2024 | 3,39% | 2,14 | 65,18 | 65,18 | 65,18 | 65,18 | 1M | 1 |
02/02/2024 | 1,84% | 1,14 | 63,04 | 63,04 | 63,04 | 63,04 | 378 | 1 |
31/01/2024 | -0,31% | -0,19 | 61,90 | 61,90 | 61,90 | 61,90 | 149K | 2 |
25/01/2024 | -0,29% | -0,18 | 62,09 | 62,09 | 62,09 | 62,09 | 2M | 1 |
24/01/2024 | 0,00% | 0,00 | 62,27 | 62,27 | 62,27 | 62,27 | 3K | 2 |
23/01/2024 | -0,35% | -0,22 | 62,27 | 62,45 | 62,17 | 62,45 | 305K | 3 |
22/01/2024 | 3,96% | 2,38 | 62,49 | 62,49 | 62,49 | 62,49 | 624 | 1 |
16/01/2024 | 0,65% | 0,39 | 60,11 | 60,11 | 60,11 | 60,11 | 1M | 1 |
10/01/2024 | 1,05% | 0,62 | 59,72 | 59,72 | 59,72 | 59,72 | 7K | 1 |
09/01/2024 | -0,84% | -0,50 | 59,10 | 59,18 | 59,10 | 59,18 | 1M | 2 |
03/01/2024 | 0,00% | 0,00 | 59,60 | 59,60 | 59,60 | 59,60 | 238 | 1 |
19/12/2023 | 0,56% | 0,33 | 59,60 | 59,60 | 59,60 | 59,60 | 178 | 1 |
18/12/2023 | 4,40% | 2,50 | 59,27 | 59,27 | 59,27 | 59,27 | 7M | 2 |
06/12/2023 | -1,54% | -0,89 | 56,77 | 56,77 | 56,77 | 56,77 | 1K | 1 |
05/12/2023 | 0,00% | 0,00 | 57,66 | 57,66 | 57,66 | 57,66 | 4K | 1 |
29/11/2023 | 1,85% | 1,05 | 57,66 | 57,60 | 57,60 | 57,66 | 184K | 2 |
28/11/2023 | -0,58% | -0,33 | 56,61 | 57,25 | 56,61 | 57,25 | 181K | 4 |
27/11/2023 | -0,02% | -0,01 | 56,94 | 56,94 | 56,94 | 56,94 | 2M | 3 |
24/11/2023 | 0,74% | 0,42 | 56,95 | 57,06 | 56,95 | 57,06 | 4K | 2 |
21/11/2023 | 4,01% | 2,18 | 56,53 | 56,53 | 56,53 | 56,53 | 59K | 1 |
07/11/2023 | 1,19% | 0,64 | 54,35 | 54,35 | 54,35 | 54,35 | 168K | 1 |
06/11/2023 | 0,28% | 0,15 | 53,71 | 53,71 | 53,71 | 53,71 | 751 | 1 |
03/11/2023 | 1,23% | 0,65 | 53,56 | 53,56 | 53,56 | 53,56 | 139K | 1 |
01/11/2023 | -0,08% | -0,04 | 52,91 | 52,91 | 52,91 | 52,91 | 70K | 1 |
31/10/2023 | 0,23% | 0,12 | 52,95 | 52,95 | 52,95 | 52,95 | 755K | 3 |
30/10/2023 | 3,00% | 1,54 | 52,83 | 52,24 | 51,89 | 52,83 | 12K | 4 |
27/10/2023 | -0,16% | -0,08 | 51,29 | 51,29 | 51,29 | 51,29 | 51 | 1 |
26/10/2023 | -1,98% | -1,04 | 51,37 | 52,02 | 51,37 | 52,02 | 155 | 3 |
25/10/2023 | -1,69% | -0,90 | 52,41 | 52,86 | 52,41 | 52,86 | 2M | 3 |
24/10/2023 | 0,24% | 0,13 | 53,31 | 53,31 | 53,31 | 53,31 | 53 | 1 |
23/10/2023 | -0,47% | -0,25 | 53,18 | 53,18 | 53,18 | 53,18 | 50K | 1 |
20/10/2023 | -1,89% | -1,03 | 53,43 | 54,30 | 53,43 | 54,30 | 378 | 4 |
19/10/2023 | -1,22% | -0,67 | 54,46 | 54,81 | 54,46 | 54,81 | 163 | 3 |
18/10/2023 | -0,54% | -0,30 | 55,13 | 55,13 | 55,13 | 55,13 | 55 | 1 |
16/10/2023 | -0,05% | -0,03 | 55,43 | 55,43 | 55,43 | 55,43 | 55 | 1 |
13/10/2023 | 0,09% | 0,05 | 55,46 | 55,46 | 55,46 | 55,46 | 55 | 1 |
10/10/2023 | -0,48% | -0,27 | 55,41 | 55,81 | 55,41 | 55,81 | 151K | 5 |
09/10/2023 | -0,61% | -0,34 | 55,68 | 55,68 | 55,68 | 55,68 | 55 | 1 |
06/10/2023 | 1,61% | 0,89 | 56,02 | 55,41 | 55,41 | 56,02 | 25K | 2 |
05/10/2023 | 1,57% | 0,85 | 55,13 | 55,13 | 55,13 | 55,13 | 55 | 1 |
03/10/2023 | 0,00% | 0,00 | 54,28 | 54,12 | 54,12 | 54,28 | 108 | 2 |
02/10/2023 | 1,25% | 0,67 | 54,28 | 54,24 | 54,23 | 54,28 | 11K | 3 |
29/09/2023 | 0,13% | 0,07 | 53,61 | 53,89 | 53,35 | 54,01 | 134K | 27 |
28/09/2023 | 0,54% | 0,29 | 53,54 | 53,54 | 53,54 | 53,54 | 2M | 3 |
27/09/2023 | 0,09% | 0,05 | 53,25 | 53,60 | 53,25 | 53,60 | 133K | 2 |
25/09/2023 | 0,85% | 0,45 | 53,20 | 53,20 | 53,20 | 53,20 | 53 | 1 |
22/09/2023 | -0,43% | -0,23 | 52,75 | 52,75 | 52,75 | 52,75 | 52 | 1 |
21/09/2023 | -0,67% | -0,36 | 52,98 | 53,03 | 52,98 | 53,03 | 673K | 4 |
19/09/2023 | -0,52% | -0,28 | 53,34 | 53,34 | 53,34 | 53,34 | 53 | 1 |
18/09/2023 | -0,57% | -0,31 | 53,62 | 53,62 | 53,62 | 53,62 | 53 | 1 |
15/09/2023 | -1,32% | -0,72 | 53,93 | 53,93 | 53,93 | 53,93 | 53 | 1 |
14/09/2023 | -0,16% | -0,09 | 54,65 | 54,65 | 54,65 | 54,65 | 11K | 2 |
13/09/2023 | -0,55% | -0,30 | 54,74 | 54,74 | 54,74 | 54,74 | 2K | 1 |
12/09/2023 | -0,72% | -0,40 | 55,04 | 55,18 | 55,04 | 55,18 | 1M | 2 |
11/09/2023 | -0,65% | -0,36 | 55,44 | 55,57 | 55,44 | 55,57 | 1M | 4 |
08/09/2023 | 0,11% | 0,06 | 55,80 | 55,80 | 55,80 | 55,80 | 725 | 1 |
06/09/2023 | -0,64% | -0,36 | 55,74 | 55,76 | 55,63 | 55,76 | 1M | 3 |
05/09/2023 | 0,36% | 0,20 | 56,10 | 56,10 | 56,10 | 56,10 | 6K | 1 |
31/08/2023 | 1,86% | 1,02 | 55,90 | 56,16 | 55,90 | 56,16 | 11K | 2 |
30/08/2023 | 4,00% | 2,11 | 54,88 | 54,88 | 54,88 | 54,88 | 247K | 1 |
24/08/2023 | -3,12% | -1,70 | 52,77 | 53,29 | 52,77 | 53,29 | 2M | 4 |
21/08/2023 | 0,00% | 0,00 | 54,47 | 54,47 | 54,47 | 54,47 | 163 | 1 |
16/08/2023 | -0,71% | -0,39 | 54,47 | 54,47 | 54,47 | 54,47 | 381 | 1 |
14/08/2023 | 2,91% | 1,55 | 54,86 | 54,86 | 54,86 | 54,86 | 1M | 3 |
11/08/2023 | -0,56% | -0,30 | 53,31 | 53,31 | 53,31 | 53,31 | 53 | 1 |
10/08/2023 | -1,25% | -0,68 | 53,61 | 53,61 | 53,61 | 53,61 | 53 | 1 |
07/08/2023 | 1,06% | 0,57 | 54,29 | 54,29 | 54,29 | 54,29 | 945K | 3 |
04/08/2023 | -0,94% | -0,51 | 53,72 | 53,72 | 53,72 | 53,72 | 105K | 1 |
03/08/2023 | 0,76% | 0,41 | 54,23 | 54,34 | 54,23 | 54,34 | 138K | 5 |
28/07/2023 | 1,34% | 0,71 | 53,82 | 53,82 | 53,82 | 53,82 | 48K | 1 |
26/07/2023 | 0,30% | 0,16 | 53,11 | 53,11 | 53,11 | 53,11 | 912K | 3 |
24/07/2023 | -0,71% | -0,38 | 52,95 | 52,95 | 52,95 | 52,95 | 520K | 3 |
21/07/2023 | -2,59% | -1,42 | 53,33 | 53,33 | 53,33 | 53,33 | 550K | 3 |
19/07/2023 | -0,60% | -0,33 | 54,75 | 54,75 | 54,75 | 54,75 | 2M | 3 |
18/07/2023 | 0,99% | 0,54 | 55,08 | 55,11 | 54,93 | 55,11 | 7M | 5 |
17/07/2023 | 1,13% | 0,61 | 54,54 | 54,63 | 54,54 | 54,63 | 7M | 2 |
14/07/2023 | 0,26% | 0,14 | 53,93 | 53,93 | 53,93 | 53,93 | 87K | 1 |
13/07/2023 | 0,67% | 0,36 | 53,79 | 53,79 | 53,79 | 53,79 | 411K | 2 |
12/07/2023 | 0,13% | 0,07 | 53,43 | 53,36 | 53,36 | 53,43 | 7M | 4 |
11/07/2023 | 0,30% | 0,16 | 53,36 | 53,14 | 53,14 | 53,36 | 7M | 2 |
10/07/2023 | 0,23% | 0,12 | 53,20 | 53,20 | 53,20 | 53,20 | 121K | 1 |
07/07/2023 | -1,63% | -0,88 | 53,08 | 53,08 | 53,08 | 53,08 | 77K | 2 |
06/07/2023 | 0,75% | 0,40 | 53,96 | 53,96 | 53,96 | 53,96 | 660K | 1 |
05/07/2023 | 1,34% | 0,71 | 53,56 | 53,50 | 53,50 | 53,56 | 966K | 2 |
30/06/2023 | 0,69% | 0,36 | 52,85 | 52,85 | 52,85 | 52,85 | 26K | 2 |
29/06/2023 | 0,15% | 0,08 | 52,49 | 52,49 | 52,49 | 52,49 | 405K | 1 |
28/06/2023 | 1,02% | 0,53 | 52,41 | 52,75 | 52,41 | 52,75 | 188K | 3 |
27/06/2023 | 1,81% | 0,92 | 51,88 | 51,88 | 51,88 | 51,88 | 80K | 1 |
26/06/2023 | -0,95% | -0,49 | 50,96 | 50,96 | 50,96 | 50,96 | 95K | 1 |
23/06/2023 | -0,92% | -0,48 | 51,45 | 51,45 | 51,45 | 51,45 | 27K | 2 |
22/06/2023 | 0,78% | 0,40 | 51,93 | 51,93 | 51,93 | 51,93 | 60K | 1 |
21/06/2023 | -1,08% | -0,56 | 51,53 | 51,53 | 51,53 | 51,53 | 218K | 1 |
20/06/2023 | -1,33% | -0,70 | 52,09 | 52,09 | 52,09 | 52,09 | 249K | 1 |
15/06/2023 | 1,97% | 1,02 | 52,79 | 52,79 | 52,79 | 52,79 | 104K | 1 |
14/06/2023 | -0,96% | -0,50 | 51,77 | 51,77 | 51,77 | 51,77 | 152K | 1 |
13/06/2023 | 0,56% | 0,29 | 52,27 | 52,27 | 52,27 | 52,27 | 183K | 1 |
12/06/2023 | -0,12% | -0,06 | 51,98 | 51,98 | 51,98 | 51,98 | 23K | 2 |
06/06/2023 | 0,00% | 0,00 | 52,04 | 52,04 | 52,04 | 52,04 | 325K | 2 |
05/06/2023 | -0,59% | -0,31 | 52,04 | 52,04 | 52,04 | 52,04 | 552K | 2 |
02/06/2023 | 0,33% | 0,17 | 52,35 | 52,35 | 52,35 | 52,35 | 586K | 2 |
01/06/2023 | -0,63% | -0,33 | 52,18 | 52,45 | 52,18 | 52,45 | 710K | 3 |
31/05/2023 | - | - | 52,51 | 52,51 | 52,51 | 52,51 | 391K | 1 |
Date,Open,High,Low,Close,Volume
25-Apr-24,66.31,66.77,66.26,66.64,4062572
24-Apr-24,67.41,67.41,66.81,66.93,10173475
23-Apr-24,66.59,66.59,66.59,66.59,266
22-Apr-24,65.83,66.03,65.83,66.03,791
19-Apr-24,66.66,66.66,66.66,66.66,133
18-Apr-24,67.95,67.95,67.95,67.95,339
17-Apr-24,69.40,69.40,67.83,67.83,5508674
16-Apr-24,69.08,69.16,68.93,69.16,1588
15-Apr-24,69.02,69.02,69.02,69.02,138
09-Apr-24,66.59,66.76,66.59,66.76,133
08-Apr-24,67.60,67.60,67.37,67.54,13889
05-Apr-24,67.72,67.72,67.72,67.72,338
04-Apr-24,67.25,67.25,67.08,67.08,70865
03-Apr-24,67.52,67.52,67.52,67.52,216064
01-Apr-24,68.07,68.07,68.07,68.07,68
27-Mar-24,66.98,66.98,66.98,66.98,76960
26-Mar-24,66.66,67.61,66.66,67.61,337
19-Mar-24,66.68,66.68,66.68,66.68,1066
18-Mar-24,67.02,67.29,67.02,67.29,871
15-Mar-24,66.03,66.03,66.03,66.03,3895
14-Mar-24,66.60,66.60,66.50,66.50,366016
12-Mar-24,66.42,66.42,66.42,66.42,265
08-Mar-24,66.09,66.09,66.09,66.09,2180
06-Mar-24,65.33,65.33,65.33,65.33,156792
04-Mar-24,66.14,66.14,66.14,66.14,1653
29-Feb-24,65.72,65.97,65.68,65.97,60743
27-Feb-24,65.40,65.40,65.15,65.15,13189
23-Feb-24,66.08,66.08,66.08,66.08,1123
21-Feb-24,63.48,63.48,63.48,63.48,253
20-Feb-24,63.66,63.66,63.66,63.66,2546
16-Feb-24,65.58,65.58,64.92,64.92,1300
15-Feb-24,64.96,64.96,64.96,64.96,1429
08-Feb-24,65.18,65.18,65.18,65.18,1499140
02-Feb-24,63.04,63.04,63.04,63.04,378
31-Jan-24,61.90,61.90,61.90,61.90,149179
25-Jan-24,62.09,62.09,62.09,62.09,1737837
24-Jan-24,62.27,62.27,62.27,62.27,2802
23-Jan-24,62.45,62.45,62.17,62.27,305434
22-Jan-24,62.49,62.49,62.49,62.49,624
16-Jan-24,60.11,60.11,60.11,60.11,1382530
10-Jan-24,59.72,59.72,59.72,59.72,7166
09-Jan-24,59.18,59.18,59.10,59.10,1241380
03-Jan-24,59.60,59.60,59.60,59.60,238
19-Dec-23,59.60,59.60,59.60,59.60,178
18-Dec-23,59.27,59.27,59.27,59.27,6512528
06-Dec-23,56.77,56.77,56.77,56.77,1021
05-Dec-23,57.66,57.66,57.66,57.66,4324
29-Nov-23,57.60,57.66,57.60,57.66,184416
28-Nov-23,57.25,57.25,56.61,56.61,181347
27-Nov-23,56.94,56.94,56.94,56.94,2237855
24-Nov-23,57.06,57.06,56.95,56.95,3990
21-Nov-23,56.53,56.53,56.53,56.53,59356
07-Nov-23,54.35,54.35,54.35,54.35,168485
06-Nov-23,53.71,53.71,53.71,53.71,751
03-Nov-23,53.56,53.56,53.56,53.56,138827
01-Nov-23,52.91,52.91,52.91,52.91,70264
31-Oct-23,52.95,52.95,52.95,52.95,755225
30-Oct-23,52.24,52.83,51.89,52.83,11668
27-Oct-23,51.29,51.29,51.29,51.29,51
26-Oct-23,52.02,52.02,51.37,51.37,155
25-Oct-23,52.86,52.86,52.41,52.41,1588114
24-Oct-23,53.31,53.31,53.31,53.31,53
23-Oct-23,53.18,53.18,53.18,53.18,49563
20-Oct-23,54.30,54.30,53.43,53.43,378
19-Oct-23,54.81,54.81,54.46,54.46,163
18-Oct-23,55.13,55.13,55.13,55.13,55
16-Oct-23,55.43,55.43,55.43,55.43,55
13-Oct-23,55.46,55.46,55.46,55.46,55
10-Oct-23,55.81,55.81,55.41,55.41,150644
09-Oct-23,55.68,55.68,55.68,55.68,55
06-Oct-23,55.41,56.02,55.41,56.02,25087
05-Oct-23,55.13,55.13,55.13,55.13,55
03-Oct-23,54.12,54.28,54.12,54.28,108
02-Oct-23,54.24,54.28,54.23,54.28,10851
29-Sep-23,53.89,54.01,53.35,53.61,134474
28-Sep-23,53.54,53.54,53.54,53.54,1574397
27-Sep-23,53.60,53.60,53.25,53.25,133285
25-Sep-23,53.20,53.20,53.20,53.20,53
22-Sep-23,52.75,52.75,52.75,52.75,52
21-Sep-23,53.03,53.03,52.98,52.98,672793
19-Sep-23,53.34,53.34,53.34,53.34,53
18-Sep-23,53.62,53.62,53.62,53.62,53
15-Sep-23,53.93,53.93,53.93,53.93,53
14-Sep-23,54.65,54.65,54.65,54.65,10930
13-Sep-23,54.74,54.74,54.74,54.74,2025
12-Sep-23,55.18,55.18,55.04,55.04,1381518
11-Sep-23,55.57,55.57,55.44,55.44,1055857
08-Sep-23,55.80,55.80,55.80,55.80,725
06-Sep-23,55.76,55.76,55.63,55.74,1332192
05-Sep-23,56.10,56.10,56.10,56.10,5610
31-Aug-23,56.16,56.16,55.90,55.90,11206
30-Aug-23,54.88,54.88,54.88,54.88,246960
24-Aug-23,53.29,53.29,52.77,52.77,1874819
21-Aug-23,54.47,54.47,54.47,54.47,163
16-Aug-23,54.47,54.47,54.47,54.47,381
14-Aug-23,54.86,54.86,54.86,54.86,1395473
11-Aug-23,53.31,53.31,53.31,53.31,53
10-Aug-23,53.61,53.61,53.61,53.61,53
07-Aug-23,54.29,54.29,54.29,54.29,945026
04-Aug-23,53.72,53.72,53.72,53.72,105022
03-Aug-23,54.34,54.34,54.23,54.23,137710
28-Jul-23,53.82,53.82,53.82,53.82,48438
26-Jul-23,53.11,53.11,53.11,53.11,912323
24-Jul-23,52.95,52.95,52.95,52.95,520339
21-Jul-23,53.33,53.33,53.33,53.33,549938
19-Jul-23,54.75,54.75,54.75,54.75,1525280
18-Jul-23,55.11,55.11,54.93,55.08,6872808
17-Jul-23,54.63,54.63,54.54,54.54,6966826
14-Jul-23,53.93,53.93,53.93,53.93,86719
13-Jul-23,53.79,53.79,53.79,53.79,411170
12-Jul-23,53.36,53.43,53.36,53.43,6904968
11-Jul-23,53.14,53.36,53.14,53.36,7094019
10-Jul-23,53.20,53.20,53.20,53.20,121296
07-Jul-23,53.08,53.08,53.08,53.08,77496
06-Jul-23,53.96,53.96,53.96,53.96,660038
05-Jul-23,53.50,53.56,53.50,53.56,966392
30-Jun-23,52.85,52.85,52.85,52.85,25896
29-Jun-23,52.49,52.49,52.49,52.49,405012
28-Jun-23,52.75,52.75,52.41,52.41,187949
27-Jun-23,51.88,51.88,51.88,51.88,80465
26-Jun-23,50.96,50.96,50.96,50.96,94632
23-Jun-23,51.45,51.45,51.45,51.45,27474
22-Jun-23,51.93,51.93,51.93,51.93,60342
21-Jun-23,51.53,51.53,51.53,51.53,218178
20-Jun-23,52.09,52.09,52.09,52.09,249146
15-Jun-23,52.79,52.79,52.79,52.79,103573
14-Jun-23,51.77,51.77,51.77,51.77,151737
13-Jun-23,52.27,52.27,52.27,52.27,182945
12-Jun-23,51.98,51.98,51.98,51.98,23339
06-Jun-23,52.04,52.04,52.04,52.04,325250
05-Jun-23,52.04,52.04,52.04,52.04,552352
02-Jun-23,52.35,52.35,52.35,52.35,585639
01-Jun-23,52.45,52.45,52.18,52.18,709804
31-May-23,52.51,52.51,52.51,52.51,390936
*exoneração de responsabilidade e termos de uso