Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2021 | 0,05% | 0,03 | 56,99 | 56,93 | 56,93 | 56,99 | 114K | 2 |
| 20/01/2021 | 0,98% | 0,55 | 56,96 | 56,80 | 56,52 | 57,09 | 6M | 124 |
| 19/01/2021 | 0,79% | 0,44 | 56,41 | 56,41 | 56,41 | 56,41 | 225 | 1 |
| 14/01/2021 | 0,25% | 0,14 | 55,97 | 55,90 | 55,81 | 56,01 | 197K | 6 |
| 13/01/2021 | -0,57% | -0,32 | 55,83 | 56,13 | 55,71 | 56,13 | 101K | 4 |
| 12/01/2021 | -1,46% | -0,83 | 56,15 | 57,18 | 56,15 | 57,18 | 57K | 3 |
| 11/01/2021 | 1,82% | 1,02 | 56,98 | 57,01 | 56,98 | 57,21 | 277K | 4 |
| 08/01/2021 | 0,11% | 0,06 | 55,96 | 56,11 | 55,96 | 56,47 | 460K | 11 |
| 07/01/2021 | 2,74% | 1,49 | 55,90 | 55,74 | 55,65 | 55,96 | 328K | 8 |
| 06/01/2021 | 5,14% | 2,66 | 54,41 | 54,46 | 54,41 | 54,72 | 281K | 4 |
| 05/01/2021 | 1,39% | 0,71 | 51,75 | 51,75 | 51,75 | 51,75 | 10K | 1 |
|
|
| 04/01/2021 | -0,12% | -0,06 | 51,04 | 50,98 | 50,25 | 51,04 | 1M | 24 |
| 30/12/2020 | 1,49% | 0,75 | 51,10 | 51,13 | 51,10 | 51,13 | 51K | 2 |
| 29/12/2020 | -3,80% | -1,99 | 50,35 | 50,30 | 50,30 | 50,35 | 68K | 2 |
| 28/12/2020 | 0,67% | 0,35 | 52,34 | 52,75 | 52,34 | 52,79 | 355K | 12 |
| 23/12/2020 | 2,02% | 1,03 | 51,99 | 51,85 | 51,85 | 51,99 | 39K | 2 |
| 22/12/2020 | 1,70% | 0,85 | 50,96 | 50,49 | 50,49 | 50,96 | 1M | 19 |
| 21/12/2020 | 0,32% | 0,16 | 50,11 | 49,10 | 49,10 | 50,11 | 2M | 30 |
| 18/12/2020 | 0,34% | 0,17 | 49,95 | 50,10 | 49,95 | 50,30 | 193K | 7 |
| 17/12/2020 | 0,16% | 0,08 | 49,78 | 49,60 | 49,44 | 49,78 | 98K | 6 |
| 16/12/2020 | 0,61% | 0,30 | 49,70 | 50,13 | 49,53 | 50,13 | 30K | 4 |
| 15/12/2020 | -5,00% | -2,60 | 49,40 | 48,80 | 48,75 | 49,40 | 228K | 5 |
| 14/12/2020 | 8,22% | 3,95 | 52,00 | 52,00 | 52,00 | 52,00 | 51K | 1 |
| 11/12/2020 | -0,54% | -0,26 | 48,05 | 48,49 | 47,87 | 48,49 | 231K | 7 |
| 10/12/2020 | -1,53% | -0,75 | 48,31 | 48,31 | 48,31 | 48,31 | 483K | 5 |
| 09/12/2020 | 0,18% | 0,09 | 49,06 | 49,26 | 49,06 | 49,54 | 1M | 13 |
| 08/12/2020 | 1,39% | 0,67 | 48,97 | 48,11 | 48,04 | 48,97 | 54K | 4 |
| 07/12/2020 | 0,42% | 0,20 | 48,30 | 48,09 | 47,93 | 48,30 | 43K | 4 |
| 04/12/2020 | 1,48% | 0,70 | 48,10 | 48,50 | 47,83 | 48,50 | 302K | 6 |
| 03/12/2020 | -1,29% | -0,62 | 47,40 | 47,52 | 47,40 | 47,63 | 278K | 9 |
| 02/12/2020 | 0,31% | 0,15 | 48,02 | 47,49 | 47,49 | 48,02 | 30K | 3 |
| 01/12/2020 | -1,85% | -0,90 | 47,87 | 48,07 | 47,87 | 48,07 | 69K | 2 |
| 30/11/2020 | - | - | 48,77 | 49,00 | 48,77 | 49,04 | 128K | 4 |
Date,Open,High,Low,Close,Volume
21-Jan-21,56.93,56.99,56.93,56.99,113920
20-Jan-21,56.80,57.09,56.52,56.96,5813634
19-Jan-21,56.41,56.41,56.41,56.41,225
14-Jan-21,55.90,56.01,55.81,55.97,197047
13-Jan-21,56.13,56.13,55.71,55.83,101332
12-Jan-21,57.18,57.18,56.15,56.15,57405
11-Jan-21,57.01,57.21,56.98,56.98,276703
08-Jan-21,56.11,56.47,55.96,55.96,460377
07-Jan-21,55.74,55.96,55.65,55.90,327852
06-Jan-21,54.46,54.72,54.41,54.41,281432
05-Jan-21,51.75,51.75,51.75,51.75,9936
04-Jan-21,50.98,51.04,50.25,51.04,1195211
30-Dec-20,51.13,51.13,51.10,51.10,50997
29-Dec-20,50.30,50.35,50.30,50.35,67567
28-Dec-20,52.75,52.79,52.34,52.34,354913
23-Dec-20,51.85,51.99,51.85,51.99,39212
22-Dec-20,50.49,50.96,50.49,50.96,1092202
21-Dec-20,49.10,50.11,49.10,50.11,2320403
18-Dec-20,50.10,50.30,49.95,49.95,192947
17-Dec-20,49.60,49.78,49.44,49.78,98332
16-Dec-20,50.13,50.13,49.53,49.70,29855
15-Dec-20,48.80,49.40,48.75,49.40,228052
14-Dec-20,52.00,52.00,52.00,52.00,51064
11-Dec-20,48.49,48.49,47.87,48.05,230861
10-Dec-20,48.31,48.31,48.31,48.31,483100
09-Dec-20,49.26,49.54,49.06,49.06,1050455
08-Dec-20,48.11,48.97,48.04,48.97,54448
07-Dec-20,48.09,48.30,47.93,48.30,43424
04-Dec-20,48.50,48.50,47.83,48.10,301729
03-Dec-20,47.52,47.63,47.40,47.40,278341
02-Dec-20,47.49,48.02,47.49,48.02,29514
01-Dec-20,48.07,48.07,47.87,47.87,69075
30-Nov-20,49.00,49.04,48.77,48.77,128403
*exoneração de responsabilidade e termos de uso