ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/05/20260,73%0,5069,2469,1769,1669,5494K393
04/05/2026-0,26%-0,1868,7469,5068,7469,5099K4
30/04/20261,35%0,9268,9268,2468,1568,9214K191
29/04/2026-0,37%-0,2568,0068,0167,8168,0123K6
28/04/2026-0,86%-0,5968,2569,5368,1169,538K104
27/04/2026-0,29%-0,2068,8468,7968,6569,1224K183
24/04/20260,06%0,0469,0469,0069,0069,65160K44
23/04/20260,00%0,0069,0068,4767,9169,0025K253
22/04/2026-0,07%-0,0569,0069,4968,3969,4911K15
20/04/20260,35%0,2469,0568,8168,3169,0524K116
17/04/20262,02%1,3668,8168,0067,9069,09173K243
16/04/20260,58%0,3967,4567,0667,0667,6172K310
15/04/20260,22%0,1567,0666,9866,8867,2238K9
14/04/20261,52%1,0066,9166,5666,4567,0080K6
13/04/20260,76%0,5065,9165,3665,2666,023K6
10/04/2026-1,64%-1,0965,4165,7065,4165,70360K9
09/04/20260,30%0,2066,5066,1966,1866,5748K19
08/04/20261,22%0,8066,3066,0066,0066,5056K29
07/04/20262,96%1,8865,5064,8064,6765,50113K7
06/04/2026-1,53%-0,9963,6264,6163,6265,1026K14
02/04/20260,53%0,3464,6163,9563,3464,74109K16
01/04/20260,19%0,1264,2764,9664,2765,00118K13
31/03/20261,83%1,1564,1563,5163,1964,50692K935
30/03/2026-0,79%-0,5063,0064,2663,0064,26132K15
27/03/2026-2,14%-1,3963,5064,5063,5064,5087K19
26/03/2026-1,68%-1,1164,8966,0064,8966,0012K6
25/03/20260,69%0,4566,0066,0066,0066,007K1
24/03/20260,46%0,3065,5564,7764,7765,5526K7
23/03/2026-0,37%-0,2465,2565,5065,1265,6516K9
20/03/20260,99%0,6465,4965,0664,0065,4996K6
19/03/20260,73%0,4764,8564,0164,0065,0047K13
18/03/20260,58%0,3764,3864,7064,3064,7732K8
17/03/2026-0,76%-0,4964,0165,1064,0165,1330K10
16/03/2026-0,03%-0,0264,5065,7564,5065,751K3
13/03/2026-0,68%-0,4464,5265,1564,5265,2653K6
12/03/20260,05%0,0364,9664,9064,5064,9647K7
11/03/2026-1,01%-0,6664,9364,9064,9065,132K3
10/03/20260,26%0,1765,5966,0065,4466,077M10
09/03/2026-0,12%-0,0865,4265,0063,8365,652M47
06/03/2026-2,75%-1,8565,5067,2565,5067,34293K15
05/03/20260,10%0,0767,3568,0166,8668,0174K9
04/03/2026-0,01%-0,0167,2867,6667,2868,2332K8
03/03/2026-1,20%-0,8267,2967,6967,2968,53129K17
02/03/20261,90%1,2768,1167,2867,2868,1193K4
27/02/2026-1,99%-1,3666,8467,8466,6667,84157K1.818
26/02/20260,86%0,5868,2067,9967,8468,2138K7
25/02/2026-0,10%-0,0767,6267,9167,6267,917K3
24/02/20260,94%0,6367,6967,4867,4567,6911K3
23/02/2026-2,09%-1,4367,0668,1066,5468,10296K1.329
20/02/2026-0,42%-0,2968,4968,2668,2668,6099K5
19/02/2026-1,04%-0,7268,7868,7468,6368,7831K6
18/02/20261,42%0,9769,5069,1769,1769,5018K4
13/02/20261,29%0,8768,5367,7567,7569,15260K11
12/02/2026-1,51%-1,0467,6668,0167,4069,10320K20
11/02/2026-0,87%-0,6068,7069,3068,0269,7555K13
10/02/2026-0,17%-0,1269,3069,5069,3069,8238K9
09/02/20260,49%0,3469,4268,9568,9569,4211K6
06/02/20262,31%1,5669,0867,9467,9469,0818K9
05/02/2026-1,42%-0,9767,5267,9867,5068,1595K12
04/02/20260,77%0,5268,4969,0468,1969,177K11
03/02/2026-1,31%-0,9067,9768,8767,9768,87487K13
02/02/20261,20%0,8268,8767,5067,5069,223M32
30/01/2026-0,26%-0,1868,0568,1068,0568,3123K7
29/01/2026-1,10%-0,7668,2368,5868,0068,66483K25
28/01/20260,42%0,2968,9968,8768,3368,991M40
27/01/2026-1,36%-0,9568,7069,5768,5069,571M37
26/01/2026-0,46%-0,3269,6569,9069,5070,1079K10
23/01/2026-1,80%-1,2869,9771,9769,9171,972M140
22/01/20260,14%0,1071,2571,6071,2272,091M68
21/01/20260,94%0,6671,1570,2170,1271,212M31
20/01/2026-1,14%-0,8170,4970,5070,2071,1875K154
19/01/2026-0,63%-0,4571,3071,8070,8272,2564K65
16/01/20260,20%0,1471,7571,6071,5271,8571K13
15/01/20260,73%0,5271,6170,9470,9471,7593K10
14/01/20261,21%0,8571,0969,9069,9071,0953K14
13/01/20260,19%0,1370,2470,3570,2470,5514K8
12/01/20260,27%0,1970,1169,7569,6570,27129K11
09/01/20260,63%0,4469,9269,8669,4070,11143K9
08/01/20260,84%0,5869,4868,7268,7269,50469K4
07/01/20260,58%0,4068,9069,0068,8769,1144K6
06/01/20260,00%0,0068,5067,7667,7668,505K3
05/01/20261,32%0,8968,5068,0368,0368,5019K9
02/01/2026-1,14%-0,7867,6167,5067,0067,6122K9
30/12/2025-1,60%-1,1168,3969,2068,3069,2028K11
29/12/2025-0,40%-0,2869,5069,7869,5069,788K3
26/12/2025-0,13%-0,0969,7869,5169,5069,879K6
23/12/2025-1,23%-0,8769,8771,2969,8071,2936K14
22/12/20251,86%1,2970,7469,5069,5071,2635K11
19/12/20251,11%0,7669,4568,6068,6069,4533K12
18/12/20250,35%0,2468,6969,1468,6969,6038K10
17/12/20250,29%0,2068,4568,9068,3069,2098K11
16/12/20250,10%0,0768,2568,0668,0068,8014K10
15/12/2025-0,76%-0,5268,1868,8568,1669,59106K47
12/12/2025-1,76%-1,2368,7069,6968,7069,6920K17
11/12/20250,75%0,5269,9369,2768,9969,9310K11
10/12/20251,25%0,8669,4169,0068,9370,01203K31
09/12/20250,96%0,6568,5568,3368,3368,88231K22
08/12/2025-0,54%-0,3767,9068,9567,9068,9582K13
05/12/20252,20%1,4768,2766,9866,8168,7071K18
04/12/20251,37%0,9066,8065,9865,9067,07109K23
03/12/20250,30%0,2065,9065,4065,3866,3029K10
02/12/20250,00%0,0065,7066,0965,7066,091M7
01/12/2025-0,67%-0,4465,7066,0065,6166,0013K5
28/11/2025-2,55%-1,7366,1466,9066,1466,90235K15
27/11/20252,37%1,5767,8766,3066,3070,501M874
26/11/20250,45%0,3066,3066,3066,3066,303K2
25/11/20252,33%1,5066,0064,8064,8066,0066K8
24/11/20250,94%0,6064,5063,8363,7264,50291K10
21/11/20252,22%1,3963,9061,8161,8063,90299K18
19/11/20250,82%0,5162,5162,5062,3362,5112K3
18/11/20250,00%0,0062,0062,0061,8562,082K4
17/11/2025-1,59%-1,0062,0063,0062,0063,0021K5
14/11/20250,69%0,4363,0062,5061,9063,0092K12
13/11/2025-3,26%-2,1162,5764,0162,5764,0335K8
12/11/20250,28%0,1864,6865,0064,5165,00302K8
11/11/2025-0,54%-0,3564,5065,4963,9965,4962K13
10/11/20250,89%0,5764,8565,0064,5065,07204K8
07/11/2025-0,40%-0,2664,2864,0063,2564,34217K13
06/11/2025-1,63%-1,0764,5465,0164,4765,01178K11
05/11/20250,47%0,3165,6165,0065,0065,6118K4
04/11/2025-0,05%-0,0365,3065,1565,0065,50184K14
03/11/2025-1,22%-0,8165,3365,5064,9865,50159K16
31/10/20250,21%0,1466,1465,7365,5766,34486K11
30/10/20250,15%0,1066,0066,5066,0066,6314K5
29/10/2025-1,02%-0,6865,9066,5165,9067,002M22
28/10/2025-0,83%-0,5666,5867,0166,5867,10101K5
27/10/2025-0,28%-0,1967,1467,5067,0867,7078K15
24/10/20251,45%0,9667,3366,6666,6667,49471K18
23/10/20250,99%0,6566,3765,7065,7066,375M35
22/10/2025-1,29%-0,8665,7266,3965,0566,395M39
21/10/20250,12%0,0866,5866,5866,5866,584K1
20/10/20251,37%0,9066,5066,0066,0066,565M40
17/10/2025-1,71%-1,1465,6066,6765,5166,75586K297
16/10/2025--66,7468,4166,7468,4547K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar