Cotação atual, histórico e gráfico do papel: BIWM39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,62% | 0,84 | 52,74 | 52,47 | 52,47 | 52,95 | 6M | 161 |
27/03/2024 | 1,15% | 0,59 | 51,90 | 51,75 | 51,74 | 51,90 | 4K | 4 |
26/03/2024 | -0,10% | -0,05 | 51,31 | 51,60 | 51,31 | 51,60 | 26K | 3 |
25/03/2024 | -0,08% | -0,04 | 51,36 | 51,42 | 51,30 | 51,52 | 28K | 94 |
22/03/2024 | -1,04% | -0,54 | 51,40 | 51,94 | 51,35 | 51,94 | 12M | 1.340 |
21/03/2024 | 1,05% | 0,54 | 51,94 | 51,88 | 51,65 | 52,04 | 52K | 160 |
20/03/2024 | 1,14% | 0,58 | 51,40 | 51,40 | 51,40 | 51,40 | 46K | 1 |
19/03/2024 | 0,24% | 0,12 | 50,82 | 50,72 | 50,72 | 50,82 | 394K | 7 |
18/03/2024 | 0,42% | 0,21 | 50,70 | 50,70 | 50,40 | 50,94 | 26K | 29 |
15/03/2024 | 0,78% | 0,39 | 50,49 | 50,54 | 50,40 | 50,58 | 23K | 15 |
14/03/2024 | -2,09% | -1,07 | 50,10 | 50,30 | 50,07 | 50,30 | 490K | 9 |
|
13/03/2024 | 0,69% | 0,35 | 51,17 | 51,20 | 51,17 | 51,41 | 56K | 6 |
12/03/2024 | -0,39% | -0,20 | 50,82 | 51,24 | 50,82 | 51,24 | 14K | 6 |
11/03/2024 | -0,93% | -0,48 | 51,02 | 51,48 | 51,02 | 51,48 | 22K | 3 |
08/03/2024 | 0,76% | 0,39 | 51,50 | 51,60 | 51,50 | 52,23 | 28K | 5 |
07/03/2024 | 0,77% | 0,39 | 51,11 | 51,11 | 51,10 | 51,11 | 2M | 3 |
06/03/2024 | 0,52% | 0,26 | 50,72 | 50,60 | 50,50 | 50,72 | 238K | 32 |
05/03/2024 | -1,35% | -0,69 | 50,46 | 50,69 | 50,46 | 50,83 | 208K | 6 |
04/03/2024 | 0,45% | 0,23 | 51,15 | 51,37 | 51,10 | 51,37 | 23K | 7 |
01/03/2024 | 0,69% | 0,35 | 50,92 | 50,65 | 50,45 | 51,03 | 870K | 21 |
29/02/2024 | 0,50% | 0,25 | 50,57 | 51,32 | 50,52 | 51,32 | 40K | 169 |
28/02/2024 | 0,08% | 0,04 | 50,32 | 50,27 | 50,26 | 50,32 | 3K | 3 |
27/02/2024 | 0,50% | 0,25 | 50,28 | 50,42 | 50,18 | 50,43 | 327K | 126 |
26/02/2024 | 1,28% | 0,63 | 50,03 | 50,01 | 50,01 | 50,03 | 300 | 2 |
22/02/2024 | 1,08% | 0,53 | 49,40 | 49,14 | 49,05 | 49,54 | 422K | 10 |
21/02/2024 | -0,67% | -0,33 | 48,87 | 48,58 | 48,57 | 48,87 | 1M | 18 |
20/02/2024 | -2,57% | -1,30 | 49,20 | 50,00 | 49,00 | 50,00 | 13K | 8 |
19/02/2024 | 0,60% | 0,30 | 50,50 | 50,43 | 50,43 | 50,51 | 6K | 4 |
16/02/2024 | -1,39% | -0,71 | 50,20 | 50,91 | 50,20 | 50,91 | 2K | 3 |
15/02/2024 | 2,95% | 1,46 | 50,91 | 49,90 | 49,90 | 50,98 | 1M | 756 |
14/02/2024 | 0,10% | 0,05 | 49,45 | 48,95 | 48,95 | 49,45 | 3K | 5 |
09/02/2024 | 0,75% | 0,37 | 49,40 | 49,12 | 49,05 | 49,40 | 100K | 9 |
08/02/2024 | 2,30% | 1,10 | 49,03 | 48,75 | 48,74 | 49,08 | 25K | 27 |
07/02/2024 | 0,04% | 0,02 | 47,93 | 48,10 | 47,93 | 48,10 | 425K | 3 |
06/02/2024 | -0,02% | -0,01 | 47,91 | 48,05 | 47,90 | 48,05 | 77K | 4 |
05/02/2024 | -1,03% | -0,50 | 47,92 | 47,80 | 47,80 | 48,04 | 6K | 3 |
02/02/2024 | 0,90% | 0,43 | 48,42 | 47,94 | 47,94 | 48,42 | 72K | 2 |
01/02/2024 | 0,42% | 0,20 | 47,99 | 48,23 | 47,40 | 48,23 | 31K | 10 |
31/01/2024 | -2,29% | -1,12 | 47,79 | 49,00 | 47,79 | 49,00 | 911K | 8 |
30/01/2024 | -0,61% | -0,30 | 48,91 | 49,21 | 48,90 | 49,36 | 11K | 31 |
29/01/2024 | 2,07% | 1,00 | 49,21 | 48,81 | 48,81 | 49,22 | 544K | 10 |
26/01/2024 | -1,29% | -0,63 | 48,21 | 48,45 | 48,09 | 48,45 | 77K | 16 |
22/01/2024 | 3,15% | 1,49 | 48,84 | 48,04 | 48,04 | 48,84 | 5M | 57 |
19/01/2024 | 1,00% | 0,47 | 47,35 | 47,30 | 47,30 | 47,40 | 355K | 6 |
18/01/2024 | 0,47% | 0,22 | 46,88 | 46,95 | 46,88 | 46,95 | 24K | 2 |
17/01/2024 | -0,64% | -0,30 | 46,66 | 46,51 | 46,51 | 46,66 | 275K | 5 |
16/01/2024 | 0,28% | 0,13 | 46,96 | 47,10 | 46,96 | 47,10 | 484K | 8 |
12/01/2024 | -2,05% | -0,98 | 46,83 | 47,15 | 46,83 | 47,16 | 61K | 4 |
10/01/2024 | 0,48% | 0,23 | 47,81 | 47,50 | 47,24 | 47,81 | 95K | 84 |
09/01/2024 | -0,69% | -0,33 | 47,58 | 47,62 | 47,58 | 47,62 | 16K | 2 |
08/01/2024 | 1,72% | 0,81 | 47,91 | 47,60 | 47,56 | 47,91 | 7K | 3 |
05/01/2024 | -1,55% | -0,74 | 47,10 | 47,27 | 46,91 | 47,28 | 820K | 689 |
03/01/2024 | -1,93% | -0,94 | 47,84 | 48,70 | 47,84 | 48,70 | 358K | 8 |
02/01/2024 | -2,24% | -1,12 | 48,78 | 49,90 | 48,78 | 49,90 | 86K | 6 |
28/12/2023 | 0,83% | 0,41 | 49,90 | 49,63 | 46,00 | 49,90 | 55K | 49 |
27/12/2023 | 1,23% | 0,60 | 49,49 | 49,59 | 49,49 | 49,59 | 5K | 2 |
26/12/2023 | -0,31% | -0,15 | 48,89 | 48,89 | 48,89 | 48,89 | 230K | 1 |
22/12/2023 | 0,18% | 0,09 | 49,04 | 49,18 | 49,04 | 49,18 | 72K | 2 |
21/12/2023 | 0,60% | 0,29 | 48,95 | 48,57 | 48,57 | 48,95 | 215K | 11 |
20/12/2023 | -0,67% | -0,33 | 48,66 | 48,66 | 48,66 | 48,66 | 3M | 3 |
19/12/2023 | 0,99% | 0,48 | 48,99 | 48,83 | 48,62 | 48,99 | 263K | 875 |
18/12/2023 | -0,88% | -0,43 | 48,51 | 48,86 | 48,28 | 48,86 | 29M | 17 |
15/12/2023 | 1,24% | 0,60 | 48,94 | 48,96 | 48,86 | 48,98 | 7K | 4 |
14/12/2023 | 2,24% | 1,06 | 48,34 | 48,68 | 48,34 | 48,68 | 344K | 10 |
13/12/2023 | 1,52% | 0,71 | 47,28 | 46,42 | 46,42 | 47,30 | 210K | 10 |
12/12/2023 | 0,80% | 0,37 | 46,57 | 45,99 | 45,99 | 46,65 | 391K | 2.820 |
11/12/2023 | 0,20% | 0,09 | 46,20 | 46,31 | 46,16 | 46,31 | 518K | 13 |
08/12/2023 | 1,50% | 0,68 | 46,11 | 45,70 | 45,42 | 46,12 | 223K | 11 |
07/12/2023 | 0,29% | 0,13 | 45,43 | 44,86 | 44,86 | 45,50 | 353K | 41 |
06/12/2023 | -1,24% | -0,57 | 45,30 | 45,47 | 45,30 | 45,92 | 6M | 75 |
05/12/2023 | -0,54% | -0,25 | 45,87 | 45,87 | 45,87 | 45,88 | 23K | 5 |
04/12/2023 | 2,51% | 1,13 | 46,12 | 45,50 | 45,50 | 46,12 | 74K | 3 |
01/12/2023 | 1,76% | 0,78 | 44,99 | 44,12 | 44,03 | 44,99 | 4M | 52 |
30/11/2023 | 0,23% | 0,10 | 44,21 | 44,32 | 44,18 | 44,55 | 416K | 158 |
29/11/2023 | 1,47% | 0,64 | 44,11 | 44,11 | 44,09 | 44,20 | 1M | 36 |
28/11/2023 | -1,05% | -0,46 | 43,47 | 43,50 | 43,34 | 43,54 | 558K | 26 |
27/11/2023 | 0,48% | 0,21 | 43,93 | 43,50 | 43,29 | 43,98 | 20M | 65 |
24/11/2023 | 0,07% | 0,03 | 43,72 | 43,74 | 43,72 | 43,77 | 118K | 27 |
22/11/2023 | 0,34% | 0,15 | 43,69 | 43,69 | 43,69 | 43,69 | 65K | 4 |
21/11/2023 | -0,14% | -0,06 | 43,54 | 43,37 | 43,37 | 43,54 | 413K | 11 |
20/11/2023 | -0,57% | -0,25 | 43,60 | 43,60 | 43,60 | 43,60 | 5K | 1 |
17/11/2023 | 2,12% | 0,91 | 43,85 | 43,50 | 43,50 | 43,85 | 537K | 175 |
16/11/2023 | -0,26% | -0,11 | 42,94 | 43,23 | 42,72 | 43,25 | 18M | 295 |
14/11/2023 | 3,56% | 1,48 | 43,05 | 43,28 | 43,05 | 43,28 | 10K | 2 |
13/11/2023 | -0,07% | -0,03 | 41,57 | 41,57 | 41,57 | 41,57 | 58K | 1 |
10/11/2023 | -0,95% | -0,40 | 41,60 | 41,37 | 41,37 | 41,60 | 3M | 102 |
09/11/2023 | 0,77% | 0,32 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
08/11/2023 | -0,10% | -0,04 | 41,68 | 41,97 | 41,51 | 41,97 | 475K | 12 |
07/11/2023 | -2,27% | -0,97 | 41,72 | 41,72 | 41,72 | 41,72 | 8K | 2 |
03/11/2023 | 3,92% | 1,61 | 42,69 | 42,00 | 42,00 | 42,79 | 183K | 7 |
01/11/2023 | -0,80% | -0,33 | 41,08 | 40,89 | 40,84 | 41,34 | 2M | 43 |
31/10/2023 | 0,31% | 0,13 | 41,41 | 41,33 | 41,33 | 41,53 | 3M | 89 |
30/10/2023 | 2,18% | 0,88 | 41,28 | 40,59 | 40,55 | 41,28 | 573K | 10 |
27/10/2023 | -1,42% | -0,58 | 40,40 | 40,30 | 40,13 | 40,40 | 114K | 5 |
26/10/2023 | -0,22% | -0,09 | 40,98 | 41,19 | 40,98 | 41,65 | 4M | 73 |
25/10/2023 | -1,51% | -0,63 | 41,07 | 41,07 | 40,99 | 41,11 | 20K | 4 |
24/10/2023 | 0,02% | 0,01 | 41,70 | 41,76 | 41,70 | 41,76 | 1K | 5 |
23/10/2023 | -0,90% | -0,38 | 41,69 | 41,73 | 41,69 | 41,74 | 125 | 3 |
20/10/2023 | -2,30% | -0,99 | 42,07 | 42,54 | 42,07 | 42,54 | 7K | 6 |
19/10/2023 | -0,60% | -0,26 | 43,06 | 43,14 | 43,06 | 43,15 | 37K | 5 |
18/10/2023 | -0,82% | -0,36 | 43,32 | 43,60 | 43,32 | 43,60 | 5K | 5 |
16/10/2023 | 1,02% | 0,44 | 43,68 | 43,51 | 43,51 | 43,86 | 569 | 4 |
13/10/2023 | -2,55% | -1,13 | 43,24 | 43,37 | 43,24 | 43,37 | 129 | 3 |
11/10/2023 | -0,72% | -0,32 | 44,37 | 44,43 | 44,29 | 44,43 | 2K | 4 |
10/10/2023 | -0,04% | -0,02 | 44,69 | 44,52 | 44,52 | 44,77 | 10K | 4 |
06/10/2023 | 1,59% | 0,70 | 44,71 | 44,24 | 44,24 | 44,71 | 974 | 4 |
05/10/2023 | 0,20% | 0,09 | 44,01 | 44,17 | 44,01 | 44,17 | 748 | 3 |
04/10/2023 | -0,16% | -0,07 | 43,92 | 43,83 | 43,83 | 43,92 | 394 | 3 |
03/10/2023 | -0,63% | -0,28 | 43,99 | 43,86 | 43,85 | 43,99 | 439 | 4 |
02/10/2023 | -0,16% | -0,07 | 44,27 | 44,47 | 44,27 | 44,47 | 88 | 2 |
29/09/2023 | -0,81% | -0,36 | 44,34 | 44,71 | 44,29 | 44,71 | 22K | 54 |
28/09/2023 | 0,43% | 0,19 | 44,70 | 44,72 | 44,65 | 45,00 | 29K | 79 |
27/09/2023 | 0,91% | 0,40 | 44,51 | 44,40 | 44,40 | 44,51 | 235K | 3 |
25/09/2023 | 0,66% | 0,29 | 44,11 | 43,83 | 43,83 | 44,11 | 968 | 3 |
22/09/2023 | 0,32% | 0,14 | 43,82 | 43,76 | 43,59 | 43,82 | 47K | 5 |
21/09/2023 | -1,09% | -0,48 | 43,68 | 43,71 | 43,59 | 43,88 | 18K | 120 |
20/09/2023 | -0,29% | -0,13 | 44,16 | 44,33 | 44,16 | 44,33 | 2K | 4 |
19/09/2023 | -0,34% | -0,15 | 44,29 | 44,29 | 44,29 | 44,29 | 44 | 1 |
18/09/2023 | -0,25% | -0,11 | 44,44 | 44,41 | 44,41 | 44,45 | 488 | 3 |
15/09/2023 | -1,35% | -0,61 | 44,55 | 44,87 | 44,55 | 44,87 | 2M | 3 |
14/09/2023 | -0,57% | -0,26 | 45,16 | 45,17 | 45,16 | 45,17 | 5K | 2 |
13/09/2023 | -0,57% | -0,26 | 45,42 | 45,42 | 45,42 | 45,42 | 5K | 1 |
12/09/2023 | -1,08% | -0,50 | 45,68 | 45,68 | 45,68 | 45,68 | 5K | 1 |
06/09/2023 | -0,94% | -0,44 | 46,18 | 46,70 | 46,16 | 46,70 | 290K | 30 |
05/09/2023 | -0,87% | -0,41 | 46,62 | 46,70 | 46,52 | 46,70 | 1M | 11 |
01/09/2023 | -1,96% | -0,94 | 47,03 | 47,97 | 46,97 | 47,97 | 35K | 9 |
31/08/2023 | 4,12% | 1,90 | 47,97 | 46,93 | 46,75 | 47,97 | 292K | 21 |
30/08/2023 | 0,85% | 0,39 | 46,07 | 45,93 | 45,91 | 46,07 | 18K | 4 |
29/08/2023 | 0,86% | 0,39 | 45,68 | 45,36 | 45,36 | 45,68 | 247K | 3 |
28/08/2023 | 0,96% | 0,43 | 45,29 | 45,46 | 45,29 | 45,46 | 189K | 2 |
25/08/2023 | -0,97% | -0,44 | 44,86 | 44,86 | 44,86 | 44,86 | 448 | 1 |
22/08/2023 | -1,31% | -0,60 | 45,30 | 45,35 | 45,30 | 45,35 | 951 | 2 |
21/08/2023 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 229 | 1 |
18/08/2023 | - | - | 45,90 | 45,90 | 45,90 | 45,90 | 9K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,52.47,52.95,52.47,52.74,6341248
27-Mar-24,51.75,51.90,51.74,51.90,4296
26-Mar-24,51.60,51.60,51.31,51.31,26211
25-Mar-24,51.42,51.52,51.30,51.36,27965
22-Mar-24,51.94,51.94,51.35,51.40,12482282
21-Mar-24,51.88,52.04,51.65,51.94,52107
20-Mar-24,51.40,51.40,51.40,51.40,46260
19-Mar-24,50.72,50.82,50.72,50.82,393951
18-Mar-24,50.70,50.94,50.40,50.70,26121
15-Mar-24,50.54,50.58,50.40,50.49,22769
14-Mar-24,50.30,50.30,50.07,50.10,490078
13-Mar-24,51.20,51.41,51.17,51.17,56195
12-Mar-24,51.24,51.24,50.82,50.82,14255
11-Mar-24,51.48,51.48,51.02,51.02,21816
08-Mar-24,51.60,52.23,51.50,51.50,27778
07-Mar-24,51.11,51.11,51.10,51.11,1653612
06-Mar-24,50.60,50.72,50.50,50.72,237624
05-Mar-24,50.69,50.83,50.46,50.46,207761
04-Mar-24,51.37,51.37,51.10,51.15,22962
01-Mar-24,50.65,51.03,50.45,50.92,869855
29-Feb-24,51.32,51.32,50.52,50.57,40208
28-Feb-24,50.27,50.32,50.26,50.32,3168
27-Feb-24,50.42,50.43,50.18,50.28,327019
26-Feb-24,50.01,50.03,50.01,50.03,300
22-Feb-24,49.14,49.54,49.05,49.40,421939
21-Feb-24,48.58,48.87,48.57,48.87,1342229
20-Feb-24,50.00,50.00,49.00,49.20,13201
19-Feb-24,50.43,50.51,50.43,50.50,6312
16-Feb-24,50.91,50.91,50.20,50.20,2320
15-Feb-24,49.90,50.98,49.90,50.91,1196282
14-Feb-24,48.95,49.45,48.95,49.45,2802
09-Feb-24,49.12,49.40,49.05,49.40,100193
08-Feb-24,48.75,49.08,48.74,49.03,25446
07-Feb-24,48.10,48.10,47.93,47.93,424583
06-Feb-24,48.05,48.05,47.90,47.91,77167
05-Feb-24,47.80,48.04,47.80,47.92,5547
02-Feb-24,47.94,48.42,47.94,48.42,71958
01-Feb-24,48.23,48.23,47.40,47.99,30969
31-Jan-24,49.00,49.00,47.79,47.79,911191
30-Jan-24,49.21,49.36,48.90,48.91,11208
29-Jan-24,48.81,49.22,48.81,49.21,543777
26-Jan-24,48.45,48.45,48.09,48.21,76568
22-Jan-24,48.04,48.84,48.04,48.84,5123012
19-Jan-24,47.30,47.40,47.30,47.35,355125
18-Jan-24,46.95,46.95,46.88,46.88,23943
17-Jan-24,46.51,46.66,46.51,46.66,275179
16-Jan-24,47.10,47.10,46.96,46.96,483885
12-Jan-24,47.15,47.16,46.83,46.83,60757
10-Jan-24,47.50,47.81,47.24,47.81,95054
09-Jan-24,47.62,47.62,47.58,47.58,15808
08-Jan-24,47.60,47.91,47.56,47.91,6994
05-Jan-24,47.27,47.28,46.91,47.10,819797
03-Jan-24,48.70,48.70,47.84,47.84,357850
02-Jan-24,49.90,49.90,48.78,48.78,86089
28-Dec-23,49.63,49.90,46.00,49.90,55249
27-Dec-23,49.59,49.59,49.49,49.49,5053
26-Dec-23,48.89,48.89,48.89,48.89,229783
22-Dec-23,49.18,49.18,49.04,49.04,71941
21-Dec-23,48.57,48.95,48.57,48.95,215478
20-Dec-23,48.66,48.66,48.66,48.66,3319390
19-Dec-23,48.83,48.99,48.62,48.99,262811
18-Dec-23,48.86,48.86,48.28,48.51,29115074
15-Dec-23,48.96,48.98,48.86,48.94,6751
14-Dec-23,48.68,48.68,48.34,48.34,343986
13-Dec-23,46.42,47.30,46.42,47.28,209977
12-Dec-23,45.99,46.65,45.99,46.57,390827
11-Dec-23,46.31,46.31,46.16,46.20,518276
08-Dec-23,45.70,46.12,45.42,46.11,222772
07-Dec-23,44.86,45.50,44.86,45.43,353254
06-Dec-23,45.47,45.92,45.30,45.30,5972023
05-Dec-23,45.87,45.88,45.87,45.87,22936
04-Dec-23,45.50,46.12,45.50,46.12,74328
01-Dec-23,44.12,44.99,44.03,44.99,3833973
30-Nov-23,44.32,44.55,44.18,44.21,415815
29-Nov-23,44.11,44.20,44.09,44.11,1351829
28-Nov-23,43.50,43.54,43.34,43.47,558458
27-Nov-23,43.50,43.98,43.29,43.93,19634876
24-Nov-23,43.74,43.77,43.72,43.72,118130
22-Nov-23,43.69,43.69,43.69,43.69,65316
21-Nov-23,43.37,43.54,43.37,43.54,412513
20-Nov-23,43.60,43.60,43.60,43.60,5014
17-Nov-23,43.50,43.85,43.50,43.85,536601
16-Nov-23,43.23,43.25,42.72,42.94,18214294
14-Nov-23,43.28,43.28,43.05,43.05,10375
13-Nov-23,41.57,41.57,41.57,41.57,58198
10-Nov-23,41.37,41.60,41.37,41.60,2728593
09-Nov-23,42.00,42.00,42.00,42.00,3780
08-Nov-23,41.97,41.97,41.51,41.68,474839
07-Nov-23,41.72,41.72,41.72,41.72,8344
03-Nov-23,42.00,42.79,42.00,42.69,182940
01-Nov-23,40.89,41.34,40.84,41.08,2054819
31-Oct-23,41.33,41.53,41.33,41.41,3118339
30-Oct-23,40.59,41.28,40.55,41.28,573276
27-Oct-23,40.30,40.40,40.13,40.40,113662
26-Oct-23,41.19,41.65,40.98,40.98,3558096
25-Oct-23,41.07,41.11,40.99,41.07,20102
24-Oct-23,41.76,41.76,41.70,41.70,1376
23-Oct-23,41.73,41.74,41.69,41.69,125
20-Oct-23,42.54,42.54,42.07,42.07,7144
19-Oct-23,43.14,43.15,43.06,43.06,36806
18-Oct-23,43.60,43.60,43.32,43.32,4615
16-Oct-23,43.51,43.86,43.51,43.68,569
13-Oct-23,43.37,43.37,43.24,43.24,129
11-Oct-23,44.43,44.43,44.29,44.37,2483
10-Oct-23,44.52,44.77,44.52,44.69,9706
06-Oct-23,44.24,44.71,44.24,44.71,974
05-Oct-23,44.17,44.17,44.01,44.01,748
04-Oct-23,43.83,43.92,43.83,43.92,394
03-Oct-23,43.86,43.99,43.85,43.99,439
02-Oct-23,44.47,44.47,44.27,44.27,88
29-Sep-23,44.71,44.71,44.29,44.34,22303
28-Sep-23,44.72,45.00,44.65,44.70,28871
27-Sep-23,44.40,44.51,44.40,44.51,235375
25-Sep-23,43.83,44.11,43.83,44.11,968
22-Sep-23,43.76,43.82,43.59,43.82,47419
21-Sep-23,43.71,43.88,43.59,43.68,17507
20-Sep-23,44.33,44.33,44.16,44.16,1680
19-Sep-23,44.29,44.29,44.29,44.29,44
18-Sep-23,44.41,44.45,44.41,44.44,488
15-Sep-23,44.87,44.87,44.55,44.55,1588297
14-Sep-23,45.17,45.17,45.16,45.16,4562
13-Sep-23,45.42,45.42,45.42,45.42,4542
12-Sep-23,45.68,45.68,45.68,45.68,4568
06-Sep-23,46.70,46.70,46.16,46.18,289543
05-Sep-23,46.70,46.70,46.52,46.62,1296407
01-Sep-23,47.97,47.97,46.97,47.03,34545
31-Aug-23,46.93,47.97,46.75,47.97,292322
30-Aug-23,45.93,46.07,45.91,46.07,18396
29-Aug-23,45.36,45.68,45.36,45.68,246582
28-Aug-23,45.46,45.46,45.29,45.29,188876
25-Aug-23,44.86,44.86,44.86,44.86,448
22-Aug-23,45.35,45.35,45.30,45.30,951
21-Aug-23,45.90,45.90,45.90,45.90,229
18-Aug-23,45.90,45.90,45.90,45.90,9180
*exoneração de responsabilidade e termos de uso