papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,81%-0,4454,1154,0054,0054,44822K8
20/01/2022-2,08%-1,1654,5555,6154,5555,75140K8
19/01/2022-3,87%-2,2455,7156,2055,7156,2067K5
18/01/2022-1,14%-0,6757,9558,3357,9558,331M11
17/01/2022-0,59%-0,3558,6258,6258,6258,6237K1
14/01/2022-0,61%-0,3658,9759,0958,9759,0936K2
13/01/2022-0,80%-0,4859,3359,8159,3359,8378K4
12/01/2022-1,64%-1,0059,8160,8659,8160,86610K7
11/01/20220,02%0,0160,8160,5060,5060,8134K4
10/01/2022-0,52%-0,3260,8060,8060,8060,803K1
07/01/2022-2,08%-1,3061,1262,2161,1262,21538K5
06/01/2022-0,75%-0,4762,4262,8962,1962,89230K4
05/01/2022-1,61%-1,0362,8963,4662,8963,46915K8
04/01/20222,32%1,4563,9264,2363,8564,2360K4
30/12/2021-0,60%-0,3862,4762,6462,4762,802M18
28/12/2021-0,51%-0,3262,8563,1862,8563,24768K17
27/12/20210,32%0,2063,1763,2762,9863,272K4
23/12/20210,70%0,4462,9762,6562,6563,423M17
22/12/20210,16%0,1062,5362,4362,4062,53752K7
21/12/20214,14%2,4862,4362,5062,4162,614M55
20/12/2021-1,64%-1,0059,9560,0159,9560,016K2
17/12/2021-0,54%-0,3360,9560,1460,0060,952M28
16/12/20210,92%0,5661,2862,6561,2862,692M96
15/12/2021-1,43%-0,8860,7261,2360,6061,239M36
13/12/2021-0,32%-0,2061,6061,6061,6061,6062K2
10/12/2021-0,90%-0,5661,8061,8061,8061,803K1
08/12/2021-1,80%-1,1462,3662,3662,3662,365M1
07/12/20211,86%1,1663,5062,7162,7163,60349K15
06/12/20212,92%1,7762,3461,4161,4162,60505K25
03/12/2021-2,16%-1,3460,5760,5760,5760,574231
02/12/20212,11%1,2861,9160,7060,5062,042M18
01/12/2021-2,32%-1,4460,6361,3860,6361,38637K2
29/11/20210,26%0,1662,0763,0862,0763,08506K6
26/11/2021-5,13%-3,3561,9162,7561,7362,75283K4
25/11/20211,40%0,9065,2665,2665,2665,26651
24/11/2021-0,62%-0,4064,3664,4264,3664,4284K2
23/11/2021-0,66%-0,4364,7665,2464,5465,24935K12
22/11/2021-0,20%-0,1365,1965,3265,1965,44802K5
19/11/20210,20%0,1365,3264,6764,6065,604M301
18/11/20210,11%0,0765,1965,3165,1965,34248K7
17/11/2021-0,47%-0,3165,1265,0064,6665,1679K5
16/11/20210,21%0,1465,4365,4365,4365,703M13
12/11/20211,15%0,7465,2965,2065,2065,353M35
11/11/2021-1,15%-0,7564,5565,0164,5565,016M5
10/11/2021-1,60%-1,0665,3065,5065,3065,85478K9
09/11/2021-0,94%-0,6366,3666,5065,7366,50517K21
08/11/2021-0,04%-0,0366,9967,6966,9967,69108K3
05/11/20210,43%0,2967,0266,7366,6567,02383K4
04/11/20210,39%0,2666,7366,9266,7367,00573K8
03/11/20210,48%0,3266,4766,7466,4767,31400K15
01/11/20213,07%1,9766,1566,1366,1066,19202K8
29/10/20212,90%1,8164,1864,1864,1864,18184K1
27/10/2021-1,52%-0,9662,3763,0762,3763,1234K6
26/10/2021-0,97%-0,6263,3363,5663,3363,5691K2
25/10/2021-0,42%-0,2763,9563,8363,8364,29372K4
22/10/2021-0,16%-0,1064,2264,9964,2264,99177K5
21/10/20212,10%1,3264,3264,0764,0764,56207K9
20/10/2021-0,03%-0,0263,0063,0063,0063,00441K1
19/10/20211,66%1,0363,0262,9662,9663,26196K5
18/10/20210,31%0,1961,9961,8061,8062,1812K4
15/10/2021-0,64%-0,4061,8062,6561,8062,68331K24
14/10/20211,52%0,9362,2061,8361,8262,20898K11
13/10/2021-0,23%-0,1461,2761,4061,1861,77949K8
11/10/20210,26%0,1661,4161,4161,4161,4189K1
08/10/2021-0,44%-0,2761,2561,5461,2561,5411K3
07/10/20212,79%1,6761,5260,8060,8061,752K4
06/10/2021-1,06%-0,6459,8560,5059,8560,5025K3
05/10/20210,58%0,3560,4959,7659,7660,791M16
04/10/20210,35%0,2160,1461,0059,8261,0097K4
01/10/2021-0,50%-0,3059,9359,2959,2959,93192K2
30/09/2021-0,17%-0,1060,2360,3060,2360,30241K3
29/09/20210,77%0,4660,3360,1660,1060,33521K26
28/09/2021-2,01%-1,2359,8759,8759,8759,8712K1
27/09/20212,02%1,2161,1061,0361,0061,10543K3
24/09/20211,30%0,7759,8959,3959,3959,892K2
23/09/20211,28%0,7559,1259,0359,0359,1212K2
22/09/20210,99%0,5758,3757,7057,7058,37182K4
21/09/2021-1,60%-0,9457,8058,0557,8058,0522K4
17/09/20211,61%0,9358,7458,6858,5058,742M7
15/09/20210,00%0,0057,8157,8157,8157,81670K1
14/09/2021-0,93%-0,5457,8157,8157,8157,829253
13/09/2021-0,44%-0,2658,3558,2757,5258,392M6.584
10/09/2021-1,66%-0,9958,6158,6858,6158,87660K5
09/09/20210,46%0,2759,6059,2759,2759,61130K4
08/09/20211,14%0,6759,3358,7558,7559,60722K8
06/09/2021-0,39%-0,2358,6658,8958,6058,893K5
03/09/2021-0,94%-0,5658,8959,4558,8959,453K3
02/09/20211,80%1,0559,4559,2658,8659,49773K176
01/09/20210,00%0,0058,4058,4058,4058,405841
31/08/2021-1,22%-0,7258,4058,4058,4058,40581
30/08/20210,44%0,2659,1259,1259,1259,1250K1
27/08/20211,48%0,8658,8658,8358,8358,8611K3
26/08/20210,68%0,3958,0058,0058,0058,0010K1
25/08/2021-1,22%-0,7157,6157,6157,6157,6129K6
24/08/2021-4,08%-2,4858,3258,6958,2158,8194K5
23/08/20213,44%2,0260,8058,2958,2960,80135K12
20/08/20213,30%1,8858,7858,0158,0158,7825K4
19/08/20210,00%0,0056,9056,9056,9056,9023K2
18/08/2021-0,05%-0,0356,9057,0756,9057,075692
17/08/2021-1,25%-0,7256,9357,0656,4957,06366K11
16/08/2021-1,15%-0,6757,6557,6557,6557,65345K2
13/08/20212,19%1,2558,3258,6057,8558,60873K10
12/08/2021-1,59%-0,9257,0757,0757,0757,0723K2
11/08/2021-3,74%-2,2557,9957,9957,9957,9929K1
10/08/20210,00%0,0060,2458,2358,0060,2415K5
09/08/20213,86%2,2460,2458,8658,2460,2495K10
06/08/20211,75%1,0058,0058,0058,0058,0026K4
05/08/20211,51%0,8557,0056,1956,1957,0029K4
04/08/2021-2,35%-1,3556,1557,4056,1557,4021K9
03/08/20211,21%0,6957,5057,4257,4257,502K2
02/08/2021-0,65%-0,3756,8157,1556,8157,153K2
30/07/20212,29%1,2857,1856,4656,4657,187K4
29/07/2021-1,76%-1,0055,9056,5755,9056,5737K6
28/07/20211,79%1,0056,9056,5756,5756,905672
27/07/2021-1,76%-1,0055,9056,5755,9056,57121K3
26/07/20211,14%0,6456,9056,8556,8556,905M26
23/07/2021-1,18%-0,6756,2656,7556,2656,85437K8
22/07/2021-1,37%-0,7956,9356,9256,9256,9387K3
21/07/20210,84%0,4857,7258,2357,7258,23936K8
20/07/20213,79%2,0957,2456,0356,0057,241M21
19/07/2021-0,13%-0,0755,1555,0354,6055,152K5
16/07/2021-0,68%-0,3855,2255,6654,9055,66118K6
15/07/2021-0,34%-0,1955,6055,1255,1255,8816K8
14/07/2021-3,39%-1,9655,7957,0055,7957,17877K15
13/07/2021-1,64%-0,9657,7558,6857,7458,6895K6
12/07/20210,67%0,3958,7158,8458,6958,845K5
08/07/2021-0,21%-0,1258,3257,6957,6858,42356K11
07/07/2021-0,73%-0,4358,4458,4458,4458,4412K1
06/07/20210,46%0,2758,8758,7258,3858,8710K5
05/07/20211,03%0,6058,6058,0057,7958,606K3
02/07/2021-0,85%-0,5058,0057,7557,7558,001M6
01/07/20211,79%1,0358,5057,6957,6958,50106K6
30/06/20211,50%0,8557,4756,7756,7757,60418K6
29/06/2021--56,6257,2956,4557,29123K71


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito