ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BIWM39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,62%0,8452,7452,4752,4752,956M161
27/03/20241,15%0,5951,9051,7551,7451,904K4
26/03/2024-0,10%-0,0551,3151,6051,3151,6026K3
25/03/2024-0,08%-0,0451,3651,4251,3051,5228K94
22/03/2024-1,04%-0,5451,4051,9451,3551,9412M1.340
21/03/20241,05%0,5451,9451,8851,6552,0452K160
20/03/20241,14%0,5851,4051,4051,4051,4046K1
19/03/20240,24%0,1250,8250,7250,7250,82394K7
18/03/20240,42%0,2150,7050,7050,4050,9426K29
15/03/20240,78%0,3950,4950,5450,4050,5823K15
14/03/2024-2,09%-1,0750,1050,3050,0750,30490K9
13/03/20240,69%0,3551,1751,2051,1751,4156K6
12/03/2024-0,39%-0,2050,8251,2450,8251,2414K6
11/03/2024-0,93%-0,4851,0251,4851,0251,4822K3
08/03/20240,76%0,3951,5051,6051,5052,2328K5
07/03/20240,77%0,3951,1151,1151,1051,112M3
06/03/20240,52%0,2650,7250,6050,5050,72238K32
05/03/2024-1,35%-0,6950,4650,6950,4650,83208K6
04/03/20240,45%0,2351,1551,3751,1051,3723K7
01/03/20240,69%0,3550,9250,6550,4551,03870K21
29/02/20240,50%0,2550,5751,3250,5251,3240K169
28/02/20240,08%0,0450,3250,2750,2650,323K3
27/02/20240,50%0,2550,2850,4250,1850,43327K126
26/02/20241,28%0,6350,0350,0150,0150,033002
22/02/20241,08%0,5349,4049,1449,0549,54422K10
21/02/2024-0,67%-0,3348,8748,5848,5748,871M18
20/02/2024-2,57%-1,3049,2050,0049,0050,0013K8
19/02/20240,60%0,3050,5050,4350,4350,516K4
16/02/2024-1,39%-0,7150,2050,9150,2050,912K3
15/02/20242,95%1,4650,9149,9049,9050,981M756
14/02/20240,10%0,0549,4548,9548,9549,453K5
09/02/20240,75%0,3749,4049,1249,0549,40100K9
08/02/20242,30%1,1049,0348,7548,7449,0825K27
07/02/20240,04%0,0247,9348,1047,9348,10425K3
06/02/2024-0,02%-0,0147,9148,0547,9048,0577K4
05/02/2024-1,03%-0,5047,9247,8047,8048,046K3
02/02/20240,90%0,4348,4247,9447,9448,4272K2
01/02/20240,42%0,2047,9948,2347,4048,2331K10
31/01/2024-2,29%-1,1247,7949,0047,7949,00911K8
30/01/2024-0,61%-0,3048,9149,2148,9049,3611K31
29/01/20242,07%1,0049,2148,8148,8149,22544K10
26/01/2024-1,29%-0,6348,2148,4548,0948,4577K16
22/01/20243,15%1,4948,8448,0448,0448,845M57
19/01/20241,00%0,4747,3547,3047,3047,40355K6
18/01/20240,47%0,2246,8846,9546,8846,9524K2
17/01/2024-0,64%-0,3046,6646,5146,5146,66275K5
16/01/20240,28%0,1346,9647,1046,9647,10484K8
12/01/2024-2,05%-0,9846,8347,1546,8347,1661K4
10/01/20240,48%0,2347,8147,5047,2447,8195K84
09/01/2024-0,69%-0,3347,5847,6247,5847,6216K2
08/01/20241,72%0,8147,9147,6047,5647,917K3
05/01/2024-1,55%-0,7447,1047,2746,9147,28820K689
03/01/2024-1,93%-0,9447,8448,7047,8448,70358K8
02/01/2024-2,24%-1,1248,7849,9048,7849,9086K6
28/12/20230,83%0,4149,9049,6346,0049,9055K49
27/12/20231,23%0,6049,4949,5949,4949,595K2
26/12/2023-0,31%-0,1548,8948,8948,8948,89230K1
22/12/20230,18%0,0949,0449,1849,0449,1872K2
21/12/20230,60%0,2948,9548,5748,5748,95215K11
20/12/2023-0,67%-0,3348,6648,6648,6648,663M3
19/12/20230,99%0,4848,9948,8348,6248,99263K875
18/12/2023-0,88%-0,4348,5148,8648,2848,8629M17
15/12/20231,24%0,6048,9448,9648,8648,987K4
14/12/20232,24%1,0648,3448,6848,3448,68344K10
13/12/20231,52%0,7147,2846,4246,4247,30210K10
12/12/20230,80%0,3746,5745,9945,9946,65391K2.820
11/12/20230,20%0,0946,2046,3146,1646,31518K13
08/12/20231,50%0,6846,1145,7045,4246,12223K11
07/12/20230,29%0,1345,4344,8644,8645,50353K41
06/12/2023-1,24%-0,5745,3045,4745,3045,926M75
05/12/2023-0,54%-0,2545,8745,8745,8745,8823K5
04/12/20232,51%1,1346,1245,5045,5046,1274K3
01/12/20231,76%0,7844,9944,1244,0344,994M52
30/11/20230,23%0,1044,2144,3244,1844,55416K158
29/11/20231,47%0,6444,1144,1144,0944,201M36
28/11/2023-1,05%-0,4643,4743,5043,3443,54558K26
27/11/20230,48%0,2143,9343,5043,2943,9820M65
24/11/20230,07%0,0343,7243,7443,7243,77118K27
22/11/20230,34%0,1543,6943,6943,6943,6965K4
21/11/2023-0,14%-0,0643,5443,3743,3743,54413K11
20/11/2023-0,57%-0,2543,6043,6043,6043,605K1
17/11/20232,12%0,9143,8543,5043,5043,85537K175
16/11/2023-0,26%-0,1142,9443,2342,7243,2518M295
14/11/20233,56%1,4843,0543,2843,0543,2810K2
13/11/2023-0,07%-0,0341,5741,5741,5741,5758K1
10/11/2023-0,95%-0,4041,6041,3741,3741,603M102
09/11/20230,77%0,3242,0042,0042,0042,004K1
08/11/2023-0,10%-0,0441,6841,9741,5141,97475K12
07/11/2023-2,27%-0,9741,7241,7241,7241,728K2
03/11/20233,92%1,6142,6942,0042,0042,79183K7
01/11/2023-0,80%-0,3341,0840,8940,8441,342M43
31/10/20230,31%0,1341,4141,3341,3341,533M89
30/10/20232,18%0,8841,2840,5940,5541,28573K10
27/10/2023-1,42%-0,5840,4040,3040,1340,40114K5
26/10/2023-0,22%-0,0940,9841,1940,9841,654M73
25/10/2023-1,51%-0,6341,0741,0740,9941,1120K4
24/10/20230,02%0,0141,7041,7641,7041,761K5
23/10/2023-0,90%-0,3841,6941,7341,6941,741253
20/10/2023-2,30%-0,9942,0742,5442,0742,547K6
19/10/2023-0,60%-0,2643,0643,1443,0643,1537K5
18/10/2023-0,82%-0,3643,3243,6043,3243,605K5
16/10/20231,02%0,4443,6843,5143,5143,865694
13/10/2023-2,55%-1,1343,2443,3743,2443,371293
11/10/2023-0,72%-0,3244,3744,4344,2944,432K4
10/10/2023-0,04%-0,0244,6944,5244,5244,7710K4
06/10/20231,59%0,7044,7144,2444,2444,719744
05/10/20230,20%0,0944,0144,1744,0144,177483
04/10/2023-0,16%-0,0743,9243,8343,8343,923943
03/10/2023-0,63%-0,2843,9943,8643,8543,994394
02/10/2023-0,16%-0,0744,2744,4744,2744,47882
29/09/2023-0,81%-0,3644,3444,7144,2944,7122K54
28/09/20230,43%0,1944,7044,7244,6545,0029K79
27/09/20230,91%0,4044,5144,4044,4044,51235K3
25/09/20230,66%0,2944,1143,8343,8344,119683
22/09/20230,32%0,1443,8243,7643,5943,8247K5
21/09/2023-1,09%-0,4843,6843,7143,5943,8818K120
20/09/2023-0,29%-0,1344,1644,3344,1644,332K4
19/09/2023-0,34%-0,1544,2944,2944,2944,29441
18/09/2023-0,25%-0,1144,4444,4144,4144,454883
15/09/2023-1,35%-0,6144,5544,8744,5544,872M3
14/09/2023-0,57%-0,2645,1645,1745,1645,175K2
13/09/2023-0,57%-0,2645,4245,4245,4245,425K1
12/09/2023-1,08%-0,5045,6845,6845,6845,685K1
06/09/2023-0,94%-0,4446,1846,7046,1646,70290K30
05/09/2023-0,87%-0,4146,6246,7046,5246,701M11
01/09/2023-1,96%-0,9447,0347,9746,9747,9735K9
31/08/20234,12%1,9047,9746,9346,7547,97292K21
30/08/20230,85%0,3946,0745,9345,9146,0718K4
29/08/20230,86%0,3945,6845,3645,3645,68247K3
28/08/20230,96%0,4345,2945,4645,2945,46189K2
25/08/2023-0,97%-0,4444,8644,8644,8644,864481
22/08/2023-1,31%-0,6045,3045,3545,3045,359512
21/08/20230,00%0,0045,9045,9045,9045,902291
18/08/2023--45,9045,9045,9045,909K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito