ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20262,92%2,1174,2972,8672,8674,292212
13/08/20262,81%1,9772,1872,1872,1872,181K1
10/08/20262,05%1,4170,2168,9468,9470,213K3
07/08/2026-0,22%-0,1568,8068,1368,1368,804122
06/08/20260,91%0,6268,9568,9568,9568,955K2
05/08/2026-2,39%-1,6768,3369,1268,3369,124K15
04/08/2026-0,64%-0,4570,0068,9068,9070,002083
31/07/20261,31%0,9170,4570,2770,2770,769874
30/07/2026-1,05%-0,7469,5469,5469,5469,54691
29/07/20263,02%2,0670,2870,0170,0170,281K2
28/07/2026-1,56%-1,0868,2269,9068,2269,908K4
27/07/2026-1,87%-1,3269,3069,7869,1670,06113K809
24/07/20260,27%0,1970,6270,7070,2270,709K3
23/07/20261,63%1,1370,4371,8770,4371,874K5
22/07/20261,33%0,9169,3069,9069,3069,9037K3
21/07/20260,00%0,0068,3968,5668,3968,5617K4
20/07/20260,22%0,1568,3967,8967,8968,391K3
17/07/20261,64%1,1068,2468,2468,2468,247K1
16/07/20260,43%0,2967,1467,2066,9967,276K23
15/07/2026-0,30%-0,2066,8566,2866,2866,851K3
14/07/2026-0,53%-0,3667,0567,1267,0567,126K2
13/07/20263,84%2,4967,4167,3767,3767,415K3
10/07/2026-0,28%-0,1864,9264,6264,6264,924K3
09/07/2026-1,47%-0,9765,1065,1065,1065,10651
08/07/20263,30%2,1166,0765,7565,7566,071312
07/07/20261,23%0,7863,9664,5463,9664,5413K2
06/07/2026-0,86%-0,5563,1863,1863,1863,18631
02/07/20260,77%0,4963,7363,7363,7363,734K1
01/07/2026-0,41%-0,2663,2463,3163,1963,618K36
30/06/2026-0,53%-0,3463,5063,9063,5063,9010K104
29/06/2026-0,55%-0,3563,8464,2363,8464,49123K962
26/06/2026-0,40%-0,2664,1964,1964,1964,1910K1
25/06/20260,23%0,1564,4564,0564,0564,803K3
24/06/2026-1,95%-1,2864,3064,6864,3064,685K2
23/06/20261,49%0,9665,5865,3465,3465,5824K2
22/06/2026-0,06%-0,0464,6264,2264,2164,7016K8
19/06/20260,76%0,4964,6664,6664,6664,663231
18/06/2026-0,36%-0,2364,1763,8863,8864,174482
17/06/2026-6,59%-4,5464,4064,6364,4064,707K8
12/06/2026-0,09%-0,0668,9467,6267,6268,945K4
11/06/2026-2,71%-1,9269,0069,0069,0069,001381
10/06/20261,84%1,2870,9270,2970,2871,685K74
09/06/2026-0,26%-0,1869,6469,8369,6469,839752
08/06/2026-0,46%-0,3269,8269,8269,8269,821391
05/06/2026-0,41%-0,2970,1470,4369,9470,4313K6
03/06/20262,24%1,5470,4370,4370,4370,704933
02/06/20260,35%0,2468,8968,4768,4068,9638K38
01/06/20261,84%1,2468,6568,5368,0568,655473
29/05/2026-1,33%-0,9167,4166,5766,5767,422K4
28/05/20260,10%0,0768,3268,0068,0068,328K3
27/05/2026-0,83%-0,5768,2568,3768,2568,646K4
26/05/2026-3,06%-2,1768,8270,2268,6870,22294K1.570
25/05/20261,04%0,7370,9970,8369,8170,998K13
22/05/20260,26%0,1870,2670,2670,2670,266K1
21/05/2026-1,17%-0,8370,0870,9169,7470,9218K164
20/05/2026-2,60%-1,8970,9171,7570,9171,803K4
19/05/20262,02%1,4472,8072,1171,8372,8025K4
18/05/20261,22%0,8671,3670,5070,5071,3619K3
15/05/20263,19%2,1870,5070,5070,5070,5734K4
13/05/20261,86%1,2568,3267,4766,9268,322K3
12/05/20263,38%2,1967,0767,0067,0067,1427K7
11/05/2026-0,46%-0,3064,8864,8864,8864,881291
08/05/2026-0,93%-0,6165,1865,1865,1865,181301
07/05/2026-1,81%-1,2165,7965,6065,0065,792623
06/05/2026-3,78%-2,6367,0067,0067,0067,004K2
05/05/2026-0,34%-0,2469,6369,8769,6369,873K2
04/05/2026-0,34%-0,2469,8770,0369,8070,084K31
30/04/20260,27%0,1970,1170,0670,0670,281K3
29/04/20262,42%1,6569,9269,7269,1969,9293K4
28/04/20261,17%0,7968,2768,2768,2768,27681
27/04/2026-0,41%-0,2867,4868,0467,2168,25179K1.638
24/04/20261,13%0,7667,7667,7067,7067,7630K3
22/04/20261,18%0,7867,0066,9966,8267,2015K192
20/04/20260,75%0,4966,2266,9266,1566,923K3
17/04/2026-3,30%-2,2465,7365,0364,4165,80116K14
16/04/20261,15%0,7767,9767,2067,0568,0425K5
15/04/2026-0,10%-0,0767,2067,1667,1267,5546K602
14/04/2026-1,95%-1,3467,2767,3467,2767,345K4
10/04/2026-1,56%-1,0968,6169,0968,6169,097K3
09/04/2026-4,35%-3,1769,7071,4769,5171,473K3
08/04/2026-0,19%-0,1472,8769,6769,3172,8712K11
06/04/20260,11%0,0873,0171,9171,9173,0137K7
02/04/20260,87%0,6372,9372,8772,8773,013K3
01/04/2026-2,76%-2,0572,3072,1571,5272,6234K212
31/03/2026-2,68%-2,0574,3576,2073,3176,9626K78
30/03/2026-0,10%-0,0876,4077,2076,4077,3414K6
27/03/20261,16%0,8876,4875,9775,9776,5716K50
26/03/20261,89%1,4075,6075,8374,3575,88420K1.860
25/03/2026-1,13%-0,8574,2074,4874,2074,483K4
24/03/20262,79%2,0475,0572,7972,7975,055K2
23/03/2026-2,07%-1,5473,0170,6970,6973,1018K25
20/03/20261,51%1,1174,5574,2874,2874,554K3
19/03/20261,56%1,1373,4473,4073,4073,8524K4
18/03/20260,72%0,5272,3170,3570,3572,3816K199
17/03/20260,64%0,4671,7971,9571,7971,9514K2
13/03/20260,49%0,3571,3371,7471,1971,742K3
12/03/20263,26%2,2470,9870,4670,4671,0526K21
11/03/20261,24%0,8468,7467,7667,7668,7430K195
10/03/2026-0,92%-0,6367,9067,9067,9067,903391
09/03/2026-1,38%-0,9668,5369,4968,5369,491K5
06/03/20260,68%0,4769,4969,7069,4969,702K2
05/03/20261,65%1,1269,0269,0969,0169,3120K7
04/03/2026-1,82%-1,2667,9068,2467,0268,2434K154
03/03/20260,93%0,6469,1668,6868,6869,6812K16
02/03/20263,44%2,2868,5268,7167,8470,8582K29
27/02/20260,79%0,5266,2466,5065,8466,5011K54
26/02/20260,67%0,4465,7265,6965,6966,081M31
25/02/2026-0,24%-0,1665,2865,4465,2065,4420K3
24/02/2026-0,55%-0,3665,4465,9065,1965,905K3
23/02/20260,43%0,2865,8066,4365,8066,431K2
20/02/2026-1,78%-1,1965,5267,0965,5167,0914K5
19/02/20261,82%1,1966,7166,5666,5666,7820K4
12/02/2026-0,20%-0,1365,5265,7065,5265,705K2
11/02/20262,26%1,4565,6565,0265,0265,762K3
10/02/20261,18%0,7564,2064,0364,0364,201282
09/02/2026-0,55%-0,3563,4563,4563,4563,45631
06/02/20261,11%0,7063,8064,3063,8064,3015K2
05/02/2026-2,92%-1,9063,1063,0763,0763,108K2
04/02/20265,38%3,3265,0065,0065,0065,009K3
03/02/20260,00%0,0061,6861,6861,6861,68611
02/02/2026-0,39%-0,2461,6861,6861,6861,686K1
30/01/20260,44%0,2761,9261,4061,4062,0432K3
29/01/20262,49%1,5061,6565,4561,6565,457K5
27/01/2026-0,41%-0,2560,1560,2060,1560,285413
26/01/20260,45%0,2760,4061,3160,0061,312K4
23/01/20260,99%0,5960,1360,1360,1360,137811
22/01/20260,05%0,0359,5460,5659,5460,563K2
16/01/20260,27%0,1659,5159,5159,5159,511191
15/01/20260,00%0,0059,3559,3559,3559,352961
14/01/20263,04%1,7559,3559,3559,3559,356K1
12/01/20260,51%0,2957,6058,5057,6058,502882
09/01/20261,09%0,6257,3157,5457,3157,546902
08/01/2026-3,46%-2,0356,6956,6956,6956,691131
05/01/2026--58,7258,4558,4558,802343


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar