ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXC39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/11/2026-1,31%-1,0578,9578,5678,5678,956K3
05/11/2026-0,15%-0,1280,0080,4880,0080,481602
04/11/2026-4,85%-4,0880,1280,8880,1180,885K4
03/11/2026-1,17%-1,0084,2085,2884,2085,283K6
29/10/20261,43%1,2085,2089,0084,4089,0021K5
28/10/20260,31%0,2684,0084,4284,0084,83227K1.029
27/10/2026-3,26%-2,8283,7483,7483,7483,74831
26/10/20268,53%6,8086,5687,6885,5187,6824K6
23/10/20261,58%1,2479,7679,7679,7679,762K1
22/10/20260,05%0,0478,5278,4878,4878,524712
21/10/20260,73%0,5778,4878,4878,4878,483K1
20/10/2026-1,62%-1,2877,9178,7077,9178,7013K4
19/10/20261,53%1,1979,1979,1979,1979,193K1
16/10/20260,31%0,2478,0078,0078,0078,007802
14/10/20260,62%0,4877,7677,6877,6878,4029K4
13/10/20263,21%2,4077,2876,9676,9677,2812K5
09/10/2026-0,03%-0,0274,8875,5974,8875,599K3
08/10/20262,70%1,9774,9074,9074,9074,908981
07/10/2026-0,49%-0,3672,9373,2972,7073,294K4
06/10/20260,34%0,2573,2973,0873,0873,2913K2
05/10/2026-0,91%-0,6773,0472,7171,2073,0421K6
01/10/2026-0,85%-0,6373,7173,7173,7173,712941
30/09/20260,13%0,1074,3474,4874,3474,4811K3
29/09/2026-1,07%-0,8074,2474,5573,9374,551K9
28/09/2026-0,20%-0,1575,0474,0073,5075,8158K672
25/09/2026-0,53%-0,4075,1975,1975,1975,195K1
24/09/20260,96%0,7275,5976,1475,5976,144K3
23/09/20261,30%0,9674,8774,5674,4874,874K3
22/09/2026-0,07%-0,0573,9173,9673,9173,961K2
21/09/2026-2,31%-1,7573,9674,0073,9674,002K2
18/09/2026-0,79%-0,6075,7176,0775,7176,2441K7
17/09/2026-0,12%-0,0976,3176,3976,2376,394K7
16/09/2026-1,75%-1,3676,4077,1176,2477,118K6
15/09/20261,78%1,3677,7676,4076,4077,7612K6
14/09/20260,12%0,0976,4077,9176,4077,916K4
10/09/2026-0,31%-0,2476,3176,7576,2276,752K5
09/09/20261,54%1,1676,5576,3976,2376,559K78
08/09/2026-0,04%-0,0375,3975,7074,8375,708K89
03/09/2026-0,03%-0,0275,4275,4475,4275,442K2
02/09/20260,00%0,0075,4475,5075,4475,504K2
01/09/20260,53%0,4075,4475,4475,2875,449045
31/08/20262,19%1,6175,0474,7674,4175,0416K25
27/08/2026-0,29%-0,2173,4372,8772,8173,803K16
26/08/20260,63%0,4673,6473,9273,4574,4848K652
25/08/2026-2,35%-1,7673,1873,5073,1873,99379K1.663
24/08/2026-0,45%-0,3474,9474,9474,9474,941K1
21/08/2026-1,45%-1,1175,2875,5975,2875,5910K3
20/08/20261,27%0,9676,3976,5776,1577,03383K1.489
19/08/20261,10%0,8275,4375,9175,3575,917K6
17/08/20260,43%0,3274,6172,8772,8774,6128K18
14/08/20262,92%2,1174,2972,8672,8674,292212
13/08/20262,81%1,9772,1872,1872,1872,181K1
10/08/20262,05%1,4170,2168,9468,9470,213K3
07/08/2026-0,22%-0,1568,8068,1368,1368,804122
06/08/20260,91%0,6268,9568,9568,9568,955K2
05/08/2026-2,39%-1,6768,3369,1268,3369,124K15
04/08/2026-0,64%-0,4570,0068,9068,9070,002083
31/07/20261,31%0,9170,4570,2770,2770,769874
30/07/2026-1,05%-0,7469,5469,5469,5469,54691
29/07/20263,02%2,0670,2870,0170,0170,281K2
28/07/2026-1,56%-1,0868,2269,9068,2269,908K4
27/07/2026-1,87%-1,3269,3069,7869,1670,06113K809
24/07/20260,27%0,1970,6270,7070,2270,709K3
23/07/20261,63%1,1370,4371,8770,4371,874K5
22/07/20261,33%0,9169,3069,9069,3069,9037K3
21/07/20260,00%0,0068,3968,5668,3968,5617K4
20/07/20260,22%0,1568,3967,8967,8968,391K3
17/07/20261,64%1,1068,2468,2468,2468,247K1
16/07/20260,43%0,2967,1467,2066,9967,276K23
15/07/2026-0,30%-0,2066,8566,2866,2866,851K3
14/07/2026-0,53%-0,3667,0567,1267,0567,126K2
13/07/20263,84%2,4967,4167,3767,3767,415K3
10/07/2026-0,28%-0,1864,9264,6264,6264,924K3
09/07/2026-1,47%-0,9765,1065,1065,1065,10651
08/07/20263,30%2,1166,0765,7565,7566,071312
07/07/20261,23%0,7863,9664,5463,9664,5413K2
06/07/2026-0,86%-0,5563,1863,1863,1863,18631
02/07/20260,77%0,4963,7363,7363,7363,734K1
01/07/2026-0,41%-0,2663,2463,3163,1963,618K36
30/06/2026-0,53%-0,3463,5063,9063,5063,9010K104
29/06/2026-0,55%-0,3563,8464,2363,8464,49123K962
26/06/2026-0,40%-0,2664,1964,1964,1964,1910K1
25/06/20260,23%0,1564,4564,0564,0564,803K3
24/06/2026-1,95%-1,2864,3064,6864,3064,685K2
23/06/20261,49%0,9665,5865,3465,3465,5824K2
22/06/2026-0,06%-0,0464,6264,2264,2164,7016K8
19/06/20260,76%0,4964,6664,6664,6664,663231
18/06/2026-0,36%-0,2364,1763,8863,8864,174482
17/06/2026-6,59%-4,5464,4064,6364,4064,707K8
12/06/2026-0,09%-0,0668,9467,6267,6268,945K4
11/06/2026-2,71%-1,9269,0069,0069,0069,001381
10/06/20261,84%1,2870,9270,2970,2871,685K74
09/06/2026-0,26%-0,1869,6469,8369,6469,839752
08/06/2026-0,46%-0,3269,8269,8269,8269,821391
05/06/2026-0,41%-0,2970,1470,4369,9470,4313K6
03/06/20262,24%1,5470,4370,4370,4370,704933
02/06/20260,35%0,2468,8968,4768,4068,9638K38
01/06/20261,84%1,2468,6568,5368,0568,655473
29/05/2026-1,33%-0,9167,4166,5766,5767,422K4
28/05/20260,10%0,0768,3268,0068,0068,328K3
27/05/2026-0,83%-0,5768,2568,3768,2568,646K4
26/05/2026-3,06%-2,1768,8270,2268,6870,22294K1.570
25/05/20261,04%0,7370,9970,8369,8170,998K13
22/05/20260,26%0,1870,2670,2670,2670,266K1
21/05/2026-1,17%-0,8370,0870,9169,7470,9218K164
20/05/2026-2,60%-1,8970,9171,7570,9171,803K4
19/05/20262,02%1,4472,8072,1171,8372,8025K4
18/05/20261,22%0,8671,3670,5070,5071,3619K3
15/05/20263,19%2,1870,5070,5070,5070,5734K4
13/05/20261,86%1,2568,3267,4766,9268,322K3
12/05/20263,38%2,1967,0767,0067,0067,1427K7
11/05/2026-0,46%-0,3064,8864,8864,8864,881291
08/05/2026-0,93%-0,6165,1865,1865,1865,181301
07/05/2026-1,81%-1,2165,7965,6065,0065,792623
06/05/2026-3,78%-2,6367,0067,0067,0067,004K2
05/05/2026-0,34%-0,2469,6369,8769,6369,873K2
04/05/2026-0,34%-0,2469,8770,0369,8070,084K31
30/04/20260,27%0,1970,1170,0670,0670,281K3
29/04/20262,42%1,6569,9269,7269,1969,9293K4
28/04/20261,17%0,7968,2768,2768,2768,27681
27/04/2026-0,41%-0,2867,4868,0467,2168,25179K1.638
24/04/20261,13%0,7667,7667,7067,7067,7630K3
22/04/20261,18%0,7867,0066,9966,8267,2015K192
20/04/20260,75%0,4966,2266,9266,1566,923K3
17/04/2026-3,30%-2,2465,7365,0364,4165,80116K14
16/04/20261,15%0,7767,9767,2067,0568,0425K5
15/04/2026-0,10%-0,0767,2067,1667,1267,5546K602
14/04/2026-1,95%-1,3467,2767,3467,2767,345K4
10/04/2026-1,56%-1,0968,6169,0968,6169,097K3
09/04/2026-4,35%-3,1769,7071,4769,5171,473K3
08/04/2026-0,19%-0,1472,8769,6769,3172,8712K11
06/04/20260,11%0,0873,0171,9171,9173,0137K7
02/04/20260,87%0,6372,9372,8772,8773,013K3
01/04/2026--72,3072,1571,5272,6234K212


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar