Cotação atual, histórico e gráfico do papel: BIXJ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,21% | 0,12 | 57,60 | 57,60 | 57,60 | 57,60 | 25K | 1 |
22/04/2024 | 1,14% | 0,65 | 57,48 | 57,48 | 57,48 | 57,48 | 459 | 2 |
19/04/2024 | -0,96% | -0,55 | 56,83 | 57,28 | 56,83 | 57,28 | 6K | 3 |
17/04/2024 | 1,20% | 0,68 | 57,38 | 59,28 | 57,38 | 59,28 | 28K | 7 |
11/04/2024 | 0,00% | 0,00 | 56,70 | 56,70 | 56,70 | 56,70 | 4K | 1 |
10/04/2024 | 0,53% | 0,30 | 56,70 | 56,70 | 56,70 | 56,70 | 2K | 1 |
09/04/2024 | -0,79% | -0,45 | 56,40 | 56,80 | 56,40 | 56,80 | 396 | 7 |
08/04/2024 | -2,82% | -1,65 | 56,85 | 57,00 | 56,85 | 57,00 | 3K | 5 |
01/04/2024 | 0,41% | 0,24 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | 1 |
28/03/2024 | 0,87% | 0,50 | 58,26 | 58,23 | 58,23 | 58,26 | 20K | 2 |
27/03/2024 | 1,60% | 0,91 | 57,76 | 57,76 | 57,76 | 57,76 | 4K | 1 |
|
26/03/2024 | -0,09% | -0,05 | 56,85 | 56,85 | 56,85 | 56,85 | 56 | 1 |
25/03/2024 | -1,44% | -0,83 | 56,90 | 57,09 | 56,90 | 57,09 | 6K | 2 |
22/03/2024 | -0,24% | -0,14 | 57,73 | 57,73 | 57,73 | 57,73 | 865 | 1 |
19/03/2024 | 0,47% | 0,27 | 57,87 | 57,84 | 57,84 | 57,87 | 231 | 2 |
14/03/2024 | 1,55% | 0,88 | 57,60 | 57,60 | 57,60 | 57,60 | 864 | 1 |
04/03/2024 | -0,39% | -0,22 | 56,72 | 56,72 | 56,72 | 56,72 | 964 | 1 |
01/03/2024 | -0,11% | -0,06 | 56,94 | 56,94 | 56,94 | 56,94 | 3K | 1 |
28/02/2024 | -0,64% | -0,37 | 57,00 | 57,00 | 57,00 | 57,00 | 3K | 1 |
26/02/2024 | 2,14% | 1,20 | 57,37 | 57,37 | 57,37 | 57,37 | 5K | 1 |
21/02/2024 | -0,02% | -0,01 | 56,17 | 55,92 | 55,92 | 56,17 | 5K | 2 |
20/02/2024 | -0,99% | -0,56 | 56,18 | 54,54 | 54,54 | 56,18 | 707K | 2 |
16/02/2024 | 7,34% | 3,88 | 56,74 | 56,74 | 56,74 | 56,74 | 2K | 1 |
06/02/2024 | -5,66% | -3,17 | 52,86 | 52,86 | 52,86 | 52,86 | 52 | 1 |
05/02/2024 | 4,53% | 2,43 | 56,03 | 56,03 | 56,03 | 56,03 | 56 | 1 |
01/02/2024 | 0,00% | 0,00 | 53,60 | 53,60 | 52,96 | 53,60 | 1K | 3 |
25/01/2024 | -2,35% | -1,29 | 53,60 | 53,60 | 53,60 | 53,60 | 589 | 1 |
23/01/2024 | 0,92% | 0,50 | 54,89 | 54,89 | 54,89 | 54,89 | 54 | 1 |
19/01/2024 | 0,17% | 0,09 | 54,39 | 54,39 | 54,39 | 54,39 | 144K | 1 |
18/01/2024 | -0,69% | -0,38 | 54,30 | 54,30 | 54,30 | 54,30 | 692K | 2 |
16/01/2024 | -0,13% | -0,07 | 54,68 | 54,68 | 54,68 | 54,68 | 820 | 1 |
10/01/2024 | 0,46% | 0,25 | 54,75 | 54,50 | 54,50 | 54,75 | 4K | 2 |
09/01/2024 | 0,65% | 0,35 | 54,50 | 54,50 | 54,50 | 54,50 | 3K | 1 |
08/01/2024 | -0,59% | -0,32 | 54,15 | 54,15 | 54,15 | 54,15 | 108 | 1 |
04/01/2024 | 1,34% | 0,72 | 54,47 | 54,46 | 54,46 | 54,47 | 351K | 3 |
02/01/2024 | 7,50% | 3,75 | 53,75 | 52,99 | 52,99 | 53,75 | 12K | 3 |
28/12/2023 | -3,85% | -2,00 | 50,00 | 52,49 | 50,00 | 52,49 | 4K | 2 |
26/12/2023 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 156 | 1 |
21/12/2023 | -0,80% | -0,42 | 52,00 | 52,00 | 52,00 | 52,00 | 676 | 1 |
19/12/2023 | -0,87% | -0,46 | 52,42 | 52,27 | 52,27 | 52,42 | 1K | 2 |
13/12/2023 | 2,54% | 1,31 | 52,88 | 52,88 | 52,88 | 52,88 | 52 | 1 |
08/12/2023 | 0,08% | 0,04 | 51,57 | 51,57 | 51,57 | 51,57 | 5K | 1 |
06/12/2023 | 0,55% | 0,28 | 51,53 | 51,53 | 51,53 | 51,53 | 824 | 1 |
01/12/2023 | 1,79% | 0,90 | 51,25 | 51,25 | 51,25 | 51,25 | 51 | 1 |
28/11/2023 | -1,76% | -0,90 | 50,35 | 50,58 | 50,35 | 50,60 | 262K | 3 |
27/11/2023 | 1,08% | 0,55 | 51,25 | 51,25 | 51,25 | 51,25 | 768 | 1 |
21/11/2023 | 0,90% | 0,45 | 50,70 | 50,86 | 50,70 | 50,86 | 10K | 2 |
17/11/2023 | 0,62% | 0,31 | 50,25 | 50,23 | 50,20 | 50,25 | 2K | 3 |
16/11/2023 | 0,85% | 0,42 | 49,94 | 49,94 | 49,94 | 49,94 | 848 | 1 |
09/11/2023 | -0,92% | -0,46 | 49,52 | 49,79 | 49,52 | 49,79 | 27K | 2 |
08/11/2023 | 0,83% | 0,41 | 49,98 | 49,57 | 49,57 | 49,98 | 135K | 3 |
07/11/2023 | -0,48% | -0,24 | 49,57 | 49,57 | 49,57 | 49,57 | 49 | 1 |
01/11/2023 | 1,97% | 0,96 | 49,81 | 49,81 | 49,81 | 49,81 | 249 | 1 |
27/10/2023 | -2,28% | -1,14 | 48,85 | 48,79 | 48,79 | 48,85 | 2K | 2 |
26/10/2023 | -1,38% | -0,70 | 49,99 | 50,04 | 49,99 | 50,04 | 12K | 2 |
25/10/2023 | -0,31% | -0,16 | 50,69 | 50,27 | 50,25 | 50,69 | 73K | 76 |
24/10/2023 | 0,02% | 0,01 | 50,85 | 50,85 | 50,85 | 50,85 | 6K | 1 |
23/10/2023 | -1,30% | -0,67 | 50,84 | 48,48 | 48,20 | 50,90 | 1K | 5 |
20/10/2023 | -0,48% | -0,25 | 51,51 | 50,50 | 48,65 | 51,51 | 271K | 4 |
19/10/2023 | -0,71% | -0,37 | 51,76 | 51,76 | 51,76 | 51,76 | 51 | 1 |
18/10/2023 | -1,42% | -0,75 | 52,13 | 52,61 | 52,13 | 52,61 | 4K | 2 |
16/10/2023 | 0,32% | 0,17 | 52,88 | 53,25 | 52,88 | 53,25 | 6K | 3 |
13/10/2023 | 0,00% | 0,00 | 52,71 | 52,71 | 52,71 | 52,71 | 263 | 1 |
11/10/2023 | -0,49% | -0,26 | 52,71 | 52,71 | 52,71 | 52,71 | 5K | 1 |
10/10/2023 | -0,95% | -0,51 | 52,97 | 53,20 | 52,97 | 53,20 | 1K | 2 |
06/10/2023 | 2,57% | 1,34 | 53,48 | 53,48 | 53,48 | 53,48 | 53 | 1 |
03/10/2023 | 0,23% | 0,12 | 52,14 | 52,14 | 52,14 | 52,14 | 2M | 1 |
02/10/2023 | 0,81% | 0,42 | 52,02 | 51,79 | 51,79 | 52,02 | 295K | 6 |
26/09/2023 | -0,29% | -0,15 | 51,60 | 51,60 | 51,60 | 51,60 | 103 | 1 |
25/09/2023 | 0,49% | 0,25 | 51,75 | 51,75 | 51,75 | 51,75 | 5K | 1 |
20/09/2023 | 0,49% | 0,25 | 51,50 | 51,25 | 51,25 | 51,50 | 4K | 3 |
19/09/2023 | 0,29% | 0,15 | 51,25 | 50,98 | 50,83 | 51,28 | 588K | 62 |
18/09/2023 | -1,08% | -0,56 | 51,10 | 51,10 | 51,10 | 51,10 | 768K | 13 |
15/09/2023 | -1,75% | -0,92 | 51,66 | 51,86 | 51,66 | 51,86 | 324K | 10 |
12/09/2023 | -0,04% | -0,02 | 52,58 | 52,58 | 52,58 | 52,58 | 26K | 1 |
11/09/2023 | -0,04% | -0,02 | 52,60 | 52,60 | 52,60 | 52,60 | 52 | 1 |
01/09/2023 | -0,40% | -0,21 | 52,62 | 52,86 | 52,62 | 52,86 | 158 | 2 |
31/08/2023 | 0,46% | 0,24 | 52,83 | 52,83 | 52,83 | 52,83 | 52 | 1 |
30/08/2023 | -1,24% | -0,66 | 52,59 | 52,44 | 52,44 | 52,59 | 7K | 2 |
17/08/2023 | -0,95% | -0,51 | 53,25 | 53,25 | 53,25 | 53,25 | 479 | 1 |
15/08/2023 | 5,99% | 3,04 | 53,76 | 53,76 | 53,76 | 53,76 | 53 | 1 |
14/08/2023 | -3,68% | -1,94 | 50,72 | 50,72 | 50,72 | 50,72 | 50 | 1 |
11/08/2023 | 0,30% | 0,16 | 52,66 | 52,66 | 52,66 | 52,66 | 52 | 1 |
10/08/2023 | -0,94% | -0,50 | 52,50 | 52,50 | 52,50 | 52,50 | 2K | 1 |
09/08/2023 | 3,09% | 1,59 | 53,00 | 53,00 | 53,00 | 53,00 | 106 | 1 |
04/08/2023 | 0,27% | 0,14 | 51,41 | 51,41 | 51,41 | 51,41 | 102 | 1 |
02/08/2023 | 0,33% | 0,17 | 51,27 | 51,27 | 51,27 | 51,27 | 102 | 1 |
01/08/2023 | 0,20% | 0,10 | 51,10 | 51,10 | 51,10 | 51,10 | 13K | 1 |
31/07/2023 | -0,12% | -0,06 | 51,00 | 51,00 | 51,00 | 51,00 | 1K | 1 |
28/07/2023 | -0,27% | -0,14 | 51,06 | 51,06 | 51,06 | 51,06 | 357 | 1 |
27/07/2023 | -0,12% | -0,06 | 51,20 | 51,20 | 51,20 | 51,20 | 307 | 1 |
25/07/2023 | -0,14% | -0,07 | 51,26 | 51,26 | 51,26 | 51,26 | 922 | 1 |
24/07/2023 | 0,63% | 0,32 | 51,33 | 51,33 | 51,33 | 51,33 | 6K | 1 |
19/07/2023 | 1,07% | 0,54 | 51,01 | 51,01 | 51,01 | 51,01 | 663 | 1 |
17/07/2023 | -0,59% | -0,30 | 50,47 | 50,60 | 50,47 | 50,60 | 106K | 3 |
14/07/2023 | 1,34% | 0,67 | 50,77 | 50,50 | 50,48 | 50,77 | 1K | 3 |
12/07/2023 | -0,52% | -0,26 | 50,10 | 49,73 | 49,73 | 50,10 | 99 | 2 |
10/07/2023 | -1,60% | -0,82 | 50,36 | 50,36 | 50,36 | 50,36 | 50 | 1 |
06/07/2023 | 0,55% | 0,28 | 51,18 | 51,18 | 51,18 | 51,18 | 47K | 1 |
05/07/2023 | 1,21% | 0,61 | 50,90 | 50,90 | 50,90 | 50,90 | 50 | 1 |
04/07/2023 | -0,02% | -0,01 | 50,29 | 50,29 | 50,29 | 50,29 | 5K | 1 |
03/07/2023 | -1,18% | -0,60 | 50,30 | 50,30 | 50,30 | 50,30 | 50 | 1 |
29/06/2023 | 0,02% | 0,01 | 50,90 | 50,90 | 50,90 | 50,90 | 254 | 1 |
28/06/2023 | 1,33% | 0,67 | 50,89 | 50,89 | 50,89 | 50,89 | 508 | 1 |
27/06/2023 | -0,02% | -0,01 | 50,22 | 50,22 | 50,22 | 50,22 | 5K | 1 |
26/06/2023 | -0,89% | -0,45 | 50,23 | 50,23 | 50,23 | 50,23 | 200 | 1 |
23/06/2023 | 0,52% | 0,26 | 50,68 | 51,00 | 50,68 | 51,00 | 152 | 2 |
21/06/2023 | -0,65% | -0,33 | 50,42 | 50,42 | 50,42 | 50,42 | 50 | 1 |
15/06/2023 | -1,15% | -0,59 | 50,75 | 50,75 | 50,75 | 50,75 | 761 | 1 |
13/06/2023 | 0,43% | 0,22 | 51,34 | 51,34 | 51,34 | 51,34 | 462 | 1 |
12/06/2023 | -2,52% | -1,32 | 51,12 | 52,24 | 51,12 | 52,24 | 14K | 2 |
06/06/2023 | 0,65% | 0,34 | 52,44 | 52,44 | 52,44 | 52,44 | 262 | 1 |
02/06/2023 | -0,48% | -0,25 | 52,10 | 52,10 | 52,10 | 52,10 | 521 | 1 |
01/06/2023 | -0,13% | -0,07 | 52,35 | 52,42 | 52,35 | 52,42 | 104 | 2 |
31/05/2023 | 0,31% | 0,16 | 52,42 | 52,16 | 52,11 | 52,42 | 344K | 5 |
26/05/2023 | 0,58% | 0,30 | 52,26 | 52,26 | 52,26 | 52,26 | 3K | 1 |
24/05/2023 | -1,10% | -0,58 | 51,96 | 51,96 | 51,96 | 51,96 | 26K | 1 |
18/05/2023 | 0,00% | 0,00 | 52,54 | 52,54 | 52,54 | 52,54 | 105 | 1 |
16/05/2023 | -0,28% | -0,15 | 52,54 | 52,54 | 52,54 | 52,54 | 367 | 1 |
15/05/2023 | -0,60% | -0,32 | 52,69 | 52,69 | 52,69 | 52,69 | 52 | 1 |
11/05/2023 | -0,88% | -0,47 | 53,01 | 53,48 | 53,01 | 53,48 | 140K | 4 |
10/05/2023 | -0,96% | -0,52 | 53,48 | 53,48 | 53,48 | 53,48 | 53 | 1 |
09/05/2023 | 0,13% | 0,07 | 54,00 | 54,00 | 54,00 | 54,00 | 112K | 1 |
08/05/2023 | 0,95% | 0,51 | 53,93 | 53,93 | 53,93 | 53,93 | 323 | 1 |
05/05/2023 | -0,95% | -0,51 | 53,42 | 53,42 | 53,42 | 53,42 | 854 | 1 |
04/05/2023 | -0,19% | -0,10 | 53,93 | 53,93 | 53,93 | 53,93 | 107 | 1 |
28/04/2023 | 0,35% | 0,19 | 54,03 | 53,97 | 53,92 | 54,03 | 561K | 6 |
27/04/2023 | 0,00% | 0,00 | 53,84 | 53,84 | 53,84 | 53,84 | 53 | 1 |
26/04/2023 | -2,13% | -1,17 | 53,84 | 53,84 | 53,84 | 53,84 | 861 | 1 |
25/04/2023 | 0,00% | 0,00 | 55,01 | 55,01 | 55,01 | 55,01 | 275 | 1 |
24/04/2023 | 0,95% | 0,52 | 55,01 | 55,28 | 54,93 | 55,40 | 42M | 3.312 |
20/04/2023 | -0,31% | -0,17 | 54,49 | 54,49 | 54,49 | 54,49 | 5K | 1 |
19/04/2023 | 1,18% | 0,64 | 54,66 | 54,66 | 54,66 | 54,66 | 5K | 1 |
18/04/2023 | - | - | 54,02 | 53,87 | 53,78 | 54,02 | 48K | 5 |
Date,Open,High,Low,Close,Volume
23-Apr-24,57.60,57.60,57.60,57.60,25344
22-Apr-24,57.48,57.48,57.48,57.48,459
19-Apr-24,57.28,57.28,56.83,56.83,6167
17-Apr-24,59.28,59.28,57.38,57.38,28129
11-Apr-24,56.70,56.70,56.70,56.70,3798
10-Apr-24,56.70,56.70,56.70,56.70,2154
09-Apr-24,56.80,56.80,56.40,56.40,396
08-Apr-24,57.00,57.00,56.85,56.85,3243
01-Apr-24,58.50,58.50,58.50,58.50,58
28-Mar-24,58.23,58.26,58.23,58.26,19857
27-Mar-24,57.76,57.76,57.76,57.76,3696
26-Mar-24,56.85,56.85,56.85,56.85,56
25-Mar-24,57.09,57.09,56.90,56.90,5519
22-Mar-24,57.73,57.73,57.73,57.73,865
19-Mar-24,57.84,57.87,57.84,57.87,231
14-Mar-24,57.60,57.60,57.60,57.60,864
04-Mar-24,56.72,56.72,56.72,56.72,964
01-Mar-24,56.94,56.94,56.94,56.94,2847
28-Feb-24,57.00,57.00,57.00,57.00,3420
26-Feb-24,57.37,57.37,57.37,57.37,4704
21-Feb-24,55.92,56.17,55.92,56.17,5223
20-Feb-24,54.54,56.18,54.54,56.18,706613
16-Feb-24,56.74,56.74,56.74,56.74,1929
06-Feb-24,52.86,52.86,52.86,52.86,52
05-Feb-24,56.03,56.03,56.03,56.03,56
01-Feb-24,53.60,53.60,52.96,53.60,1015
25-Jan-24,53.60,53.60,53.60,53.60,589
23-Jan-24,54.89,54.89,54.89,54.89,54
19-Jan-24,54.39,54.39,54.39,54.39,143970
18-Jan-24,54.30,54.30,54.30,54.30,691999
16-Jan-24,54.68,54.68,54.68,54.68,820
10-Jan-24,54.50,54.75,54.50,54.75,4379
09-Jan-24,54.50,54.50,54.50,54.50,2997
08-Jan-24,54.15,54.15,54.15,54.15,108
04-Jan-24,54.46,54.47,54.46,54.47,351026
02-Jan-24,52.99,53.75,52.99,53.75,11849
28-Dec-23,52.49,52.49,50.00,50.00,3894
26-Dec-23,52.00,52.00,52.00,52.00,156
21-Dec-23,52.00,52.00,52.00,52.00,676
19-Dec-23,52.27,52.42,52.27,52.42,1465
13-Dec-23,52.88,52.88,52.88,52.88,52
08-Dec-23,51.57,51.57,51.57,51.57,4641
06-Dec-23,51.53,51.53,51.53,51.53,824
01-Dec-23,51.25,51.25,51.25,51.25,51
28-Nov-23,50.58,50.60,50.35,50.35,262443
27-Nov-23,51.25,51.25,51.25,51.25,768
21-Nov-23,50.86,50.86,50.70,50.70,10273
17-Nov-23,50.23,50.25,50.20,50.25,2460
16-Nov-23,49.94,49.94,49.94,49.94,848
09-Nov-23,49.79,49.79,49.52,49.52,27335
08-Nov-23,49.57,49.98,49.57,49.98,134879
07-Nov-23,49.57,49.57,49.57,49.57,49
01-Nov-23,49.81,49.81,49.81,49.81,249
27-Oct-23,48.79,48.85,48.79,48.85,1708
26-Oct-23,50.04,50.04,49.99,49.99,12158
25-Oct-23,50.27,50.69,50.25,50.69,73498
24-Oct-23,50.85,50.85,50.85,50.85,6000
23-Oct-23,48.48,50.90,48.20,50.84,1448
20-Oct-23,50.50,51.51,48.65,51.51,271461
19-Oct-23,51.76,51.76,51.76,51.76,51
18-Oct-23,52.61,52.61,52.13,52.13,3521
16-Oct-23,53.25,53.25,52.88,52.88,6171
13-Oct-23,52.71,52.71,52.71,52.71,263
11-Oct-23,52.71,52.71,52.71,52.71,5271
10-Oct-23,53.20,53.20,52.97,52.97,1165
06-Oct-23,53.48,53.48,53.48,53.48,53
03-Oct-23,52.14,52.14,52.14,52.14,2103640
02-Oct-23,51.79,52.02,51.79,52.02,295025
26-Sep-23,51.60,51.60,51.60,51.60,103
25-Sep-23,51.75,51.75,51.75,51.75,5175
20-Sep-23,51.25,51.50,51.25,51.50,3600
19-Sep-23,50.98,51.28,50.83,51.25,588177
18-Sep-23,51.10,51.10,51.10,51.10,767777
15-Sep-23,51.86,51.86,51.66,51.66,323523
12-Sep-23,52.58,52.58,52.58,52.58,26290
11-Sep-23,52.60,52.60,52.60,52.60,52
01-Sep-23,52.86,52.86,52.62,52.62,158
31-Aug-23,52.83,52.83,52.83,52.83,52
30-Aug-23,52.44,52.59,52.44,52.59,7247
17-Aug-23,53.25,53.25,53.25,53.25,479
15-Aug-23,53.76,53.76,53.76,53.76,53
14-Aug-23,50.72,50.72,50.72,50.72,50
11-Aug-23,52.66,52.66,52.66,52.66,52
10-Aug-23,52.50,52.50,52.50,52.50,2100
09-Aug-23,53.00,53.00,53.00,53.00,106
04-Aug-23,51.41,51.41,51.41,51.41,102
02-Aug-23,51.27,51.27,51.27,51.27,102
01-Aug-23,51.10,51.10,51.10,51.10,12775
31-Jul-23,51.00,51.00,51.00,51.00,1020
28-Jul-23,51.06,51.06,51.06,51.06,357
27-Jul-23,51.20,51.20,51.20,51.20,307
25-Jul-23,51.26,51.26,51.26,51.26,922
24-Jul-23,51.33,51.33,51.33,51.33,5902
19-Jul-23,51.01,51.01,51.01,51.01,663
17-Jul-23,50.60,50.60,50.47,50.47,105861
14-Jul-23,50.50,50.77,50.48,50.77,1213
12-Jul-23,49.73,50.10,49.73,50.10,99
10-Jul-23,50.36,50.36,50.36,50.36,50
06-Jul-23,51.18,51.18,51.18,51.18,47136
05-Jul-23,50.90,50.90,50.90,50.90,50
04-Jul-23,50.29,50.29,50.29,50.29,5029
03-Jul-23,50.30,50.30,50.30,50.30,50
29-Jun-23,50.90,50.90,50.90,50.90,254
28-Jun-23,50.89,50.89,50.89,50.89,508
27-Jun-23,50.22,50.22,50.22,50.22,5022
26-Jun-23,50.23,50.23,50.23,50.23,200
23-Jun-23,51.00,51.00,50.68,50.68,152
21-Jun-23,50.42,50.42,50.42,50.42,50
15-Jun-23,50.75,50.75,50.75,50.75,761
13-Jun-23,51.34,51.34,51.34,51.34,462
12-Jun-23,52.24,52.24,51.12,51.12,13659
06-Jun-23,52.44,52.44,52.44,52.44,262
02-Jun-23,52.10,52.10,52.10,52.10,521
01-Jun-23,52.42,52.42,52.35,52.35,104
31-May-23,52.16,52.42,52.11,52.42,344231
26-May-23,52.26,52.26,52.26,52.26,3135
24-May-23,51.96,51.96,51.96,51.96,25980
18-May-23,52.54,52.54,52.54,52.54,105
16-May-23,52.54,52.54,52.54,52.54,367
15-May-23,52.69,52.69,52.69,52.69,52
11-May-23,53.48,53.48,53.01,53.01,139772
10-May-23,53.48,53.48,53.48,53.48,53
09-May-23,54.00,54.00,54.00,54.00,112320
08-May-23,53.93,53.93,53.93,53.93,323
05-May-23,53.42,53.42,53.42,53.42,854
04-May-23,53.93,53.93,53.93,53.93,107
28-Apr-23,53.97,54.03,53.92,54.03,561419
27-Apr-23,53.84,53.84,53.84,53.84,53
26-Apr-23,53.84,53.84,53.84,53.84,861
25-Apr-23,55.01,55.01,55.01,55.01,275
24-Apr-23,55.28,55.40,54.93,55.01,42396740
20-Apr-23,54.49,54.49,54.49,54.49,5013
19-Apr-23,54.66,54.66,54.66,54.66,5028
18-Apr-23,53.87,54.02,53.78,54.02,48478
*exoneração de responsabilidade e termos de uso