papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,49%-1,4757,5058,5057,5058,50132M2.274
18/01/2022-1,04%-0,6258,9762,5058,5963,1265K13
17/01/20220,83%0,4959,5959,5958,9059,5928K9
14/01/2022-0,67%-0,4059,1062,0058,8062,00129K19
13/01/2022-1,49%-0,9059,5060,1159,5060,1114K9
12/01/2022-1,11%-0,6860,4063,5060,3263,5012K13
11/01/20220,03%0,0261,0861,0661,0261,0819K5
10/01/20220,35%0,2161,0660,8560,8561,15108K12
07/01/2022-1,07%-0,6660,8561,2060,8061,2032K41
06/01/2022-2,27%-1,4361,5162,9461,5162,9414K7
05/01/20220,49%0,3162,9462,5262,5262,9819K3
04/01/2022-0,96%-0,6162,6362,7562,2062,8846K12
03/01/2022-0,08%-0,0563,2472,7763,0072,7726K15
30/12/2021-0,20%-0,1363,2963,4463,1065,3099K20
29/12/2021-0,33%-0,2163,4263,6363,4263,6314K2
28/12/20210,08%0,0563,6363,2563,2565,7515K6
27/12/20210,13%0,0863,5865,3563,2565,356K14
23/12/20210,49%0,3163,5063,4263,2463,8873K23
22/12/20210,30%0,1963,1963,0763,0763,4150K11
21/12/20210,37%0,2363,0062,9062,7063,1854K12
20/12/2021-0,05%-0,0362,7763,0062,0563,00693K17
17/12/2021-0,81%-0,5162,8062,8262,8062,8917K5
16/12/20211,17%0,7363,3163,2363,1863,5419K4
15/12/20212,00%1,2362,5861,6061,6062,5873K11
14/12/2021-0,81%-0,5061,3561,0061,0061,5615K6
13/12/20211,56%0,9561,8557,4057,4061,8987K17
10/12/20210,45%0,2760,9060,8160,6361,2337K6
09/12/20211,22%0,7360,6360,0060,0061,0197K670
08/12/2021-0,86%-0,5259,9060,4259,5460,42198K1.359
07/12/20210,12%0,0760,4260,6460,4260,6410K4
06/12/20211,21%0,7260,3559,1359,1360,3520K4
03/12/20210,05%0,0359,6359,8059,6359,8033K11
02/12/2021-0,90%-0,5459,6059,2059,2059,6531K3
01/12/20211,04%0,6260,1459,4559,4560,45108K6
30/11/2021-1,29%-0,7859,5259,5259,5260,0052K10
29/11/20210,20%0,1260,3060,2060,2060,5024K11
26/11/2021-0,41%-0,2560,1860,1860,1860,18601
25/11/20210,55%0,3360,4360,5459,8160,542K3
24/11/20210,07%0,0460,1060,1060,1060,101K2
23/11/2021-0,89%-0,5460,0660,6960,0661,00137K27
22/11/2021-0,10%-0,0660,6062,9460,3262,9422K103
19/11/2021-0,30%-0,1860,6662,0060,2963,12216K1.009
18/11/20211,20%0,7260,8460,8460,8160,8961K208
17/11/20210,48%0,2960,1257,8457,5060,2367K12
16/11/20211,41%0,8359,8360,1259,8360,1531K5
12/11/20210,27%0,1659,0058,8458,8459,043M3
11/11/2021-2,57%-1,5558,8459,0058,7459,0083K7
10/11/20210,65%0,3960,3960,2560,0060,425K9
09/11/2021-1,14%-0,6960,0063,4860,0063,6660K12
08/11/20210,78%0,4760,6960,2060,2060,9626K10
05/11/2021-2,81%-1,7460,2260,6659,8860,8636K79
04/11/20210,24%0,1561,9661,9961,2861,999K5
03/11/20210,00%0,0061,8162,1061,8162,1054K131
01/11/20210,70%0,4361,8161,9861,8162,2414K5
29/10/20210,49%0,3061,3861,0860,6861,574M5
28/10/20211,60%0,9661,0860,7560,7561,0812K4
27/10/2021-0,40%-0,2460,1261,0059,8261,0014K10
26/10/20210,70%0,4260,3660,1860,1860,785K4
25/10/2021-1,56%-0,9559,9460,2459,9460,4545K247
22/10/20210,08%0,0560,8961,4160,8461,5613K12
21/10/20212,74%1,6260,8460,1559,9461,05395K86
20/10/20210,10%0,0659,2259,5059,2259,5028K8
19/10/20212,67%1,5459,1658,0058,0059,164M5
18/10/20210,52%0,3057,6257,3257,3257,6294K6
15/10/2021-0,78%-0,4557,3257,6857,3157,6830K6
14/10/20210,93%0,5357,7757,4457,4457,7732K2
13/10/2021-0,42%-0,2457,2457,4857,2457,964K5
11/10/20210,14%0,0857,4856,0056,0057,843K6
08/10/2021-0,19%-0,1157,4057,3457,3457,601K5
07/10/20211,43%0,8157,5158,0057,5158,0221K5
06/10/2021-0,12%-0,0756,7056,6056,4556,703K7
05/10/20210,85%0,4856,7757,0156,7757,0197K4
04/10/2021-0,20%-0,1156,2956,4055,9856,5580K14
01/10/2021-1,50%-0,8656,4057,2055,6257,2078K15
30/09/2021-0,09%-0,0557,2658,6857,2658,68103K17
29/09/20210,03%0,0257,3157,2656,9857,5427K46
27/09/2021-1,21%-0,7057,2957,8457,2557,8465K12
24/09/20210,57%0,3357,9958,1357,7558,1352K13
23/09/20210,80%0,4657,6657,7357,6657,7341K2
22/09/20210,00%0,0057,2057,0157,0157,2026K3
21/09/2021-0,30%-0,1757,2057,3757,2057,3748K8
20/09/20210,21%0,1257,3757,2457,2457,602M7
17/09/20210,44%0,2557,2557,4157,2557,4125K11
16/09/2021-0,19%-0,1157,0056,8056,8057,0043K2
15/09/20210,55%0,3157,1157,3557,0157,3579K14
14/09/20210,82%0,4656,8056,6056,6056,8059K7
13/09/2021-1,16%-0,6656,3456,9156,3256,9143K7
10/09/2021-0,97%-0,5657,0057,5957,0057,5932K6
09/09/2021-2,39%-1,4157,5658,4957,5658,49102M7
08/09/20211,38%0,8058,9758,3257,9058,974M8
06/09/20210,03%0,0258,1757,6157,6158,1718K10
03/09/20210,64%0,3758,1557,8857,8859,656K6
02/09/20210,64%0,3757,7857,5957,4557,993M168
01/09/20210,44%0,2557,4157,2356,8657,4615K246
31/08/2021-0,57%-0,3357,1656,7055,1157,39106K372
30/08/20210,30%0,1757,4956,7056,0857,6594K300
27/08/2021-1,00%-0,5857,3257,6757,3257,677K5
26/08/2021-0,21%-0,1257,9057,9557,9058,05116K12
25/08/2021-0,92%-0,5458,0258,0058,0058,05100M6
24/08/2021-2,29%-1,3758,5659,0058,2059,00100M12
23/08/2021-0,03%-0,0259,9359,9359,9360,2124K5
20/08/2021-0,07%-0,0459,9560,6659,7460,72107K15
19/08/20211,23%0,7359,9959,5559,5259,9927K10
18/08/20210,90%0,5359,2659,2259,2059,4563M11
17/08/20210,58%0,3458,7358,2558,2558,7673K34
16/08/20211,27%0,7358,3957,5757,5758,3933K50
13/08/20210,89%0,5157,6657,6457,6457,668K3
12/08/20211,33%0,7557,1556,6156,6157,1514K2
11/08/2021-0,42%-0,2456,4056,5856,4056,5830K4
10/08/2021-0,63%-0,3656,6457,0056,6457,2428K32
09/08/20210,25%0,1457,0057,5056,5857,629K27
06/08/20210,57%0,3256,8656,6456,4656,867K5
05/08/2021-1,15%-0,6656,5455,6855,6556,548K6
04/08/20211,40%0,7957,2055,9255,9257,2012K5
03/08/20211,79%0,9956,4156,9656,4157,0416K7
02/08/2021-1,04%-0,5855,4255,2055,2055,655K5
30/07/20212,19%1,2056,0054,8954,8956,1026K5
29/07/2021-0,49%-0,2754,8054,7554,6154,808K4
28/07/20210,04%0,0255,0755,3255,0355,4927K4
27/07/2021-0,24%-0,1355,0554,9554,9555,1031K40
26/07/2021-1,52%-0,8555,1855,0955,0455,1827K5
23/07/20211,50%0,8356,0355,4755,3756,099K6
22/07/20210,00%0,0055,2055,1755,1255,2037K4
21/07/20210,29%0,1655,2055,2055,2055,2017K2
20/07/20210,27%0,1555,0455,6455,0455,647K5
19/07/20211,46%0,7954,8956,0054,3756,0024K109
16/07/20210,28%0,1554,1053,8653,6556,002M76
15/07/20210,19%0,1053,9553,7053,3553,953M32
14/07/2021-1,89%-1,0453,8554,1553,7354,152M35
13/07/2021-0,11%-0,0654,8955,0054,4455,19869K15
12/07/2021-0,78%-0,4354,9557,0054,9558,75871K17
08/07/2021-0,13%-0,0755,3855,2454,9255,441M16
07/07/20211,37%0,7555,4554,9054,9055,75866K15
06/07/2021--54,7054,0054,0054,70854K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito