ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXJ39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/2024-0,04%-0,0367,8067,1367,0667,80123K10
29/10/20240,10%0,0767,8367,8367,8367,832711
28/10/2024-0,13%-0,0967,7667,7667,7667,7610K2
25/10/2024-0,57%-0,3967,8567,8567,8567,85671
23/10/2024-0,83%-0,5768,2468,6068,2468,601K2
21/10/2024-1,22%-0,8568,8171,8368,8171,835712
18/10/20240,93%0,6469,6669,6669,6669,662K1
17/10/20240,15%0,1069,0269,0269,0269,024K1
16/10/2024-0,25%-0,1768,9268,9268,9268,921K1
15/10/20240,70%0,4869,0968,9568,8169,373K47
14/10/2024-0,26%-0,1868,6168,6168,6168,613K1
11/10/20241,31%0,8968,7969,0068,7969,0028K2
10/10/20240,27%0,1867,9067,7467,7267,904K3
09/10/20242,53%1,6767,7267,4867,4867,7211K2
07/10/2024-0,45%-0,3066,0566,0866,0566,082K2
27/09/2024-0,88%-0,5966,3566,3566,3566,353K1
25/09/2024-0,03%-0,0266,9467,1366,9467,132K2
24/09/2024-0,77%-0,5266,9666,9066,9066,965K2
19/09/2024-1,35%-0,9267,4867,3067,3067,482022
17/09/2024-1,00%-0,6968,4068,6168,4068,6117K4
16/09/2024-0,12%-0,0869,0969,0969,0969,095521
13/09/2024-1,04%-0,7369,1769,1769,1769,178301
12/09/2024-0,27%-0,1969,9070,0869,9070,0811K2
11/09/20240,56%0,3970,0969,2769,2770,09168K2
10/09/20241,03%0,7169,7069,7069,7069,70691
09/09/20240,15%0,1068,9969,7968,9969,793K2
06/09/20240,23%0,1668,8969,1668,8969,162K2
05/09/2024-3,24%-2,3068,7368,7368,7368,732K2
04/09/20240,51%0,3671,0370,7570,4871,033K3
03/09/2024-1,38%-0,9970,6771,0570,6771,0575K2
02/09/2024-0,32%-0,2371,6670,3870,3871,666352
30/08/20241,20%0,8571,8971,4771,4771,893592
29/08/20242,39%1,6671,0471,0471,0471,041421
28/08/20240,83%0,5769,3869,3869,3869,3817K1
27/08/2024-0,29%-0,2068,8169,0268,8169,022K2
26/08/20240,35%0,2469,0169,0169,0169,012K1
23/08/2024-0,86%-0,6068,7768,7768,7768,772751
22/08/20242,20%1,4969,3769,3469,3469,64191K25
21/08/2024-0,44%-0,3067,8868,1167,8868,113K2
20/08/20242,20%1,4768,1868,1868,1868,181361
19/08/2024-1,01%-0,6866,7166,9266,7166,927K2
16/08/20241,13%0,7567,3967,3967,3967,395K1
15/08/20240,41%0,2766,6466,6466,6466,649991
14/08/20240,65%0,4366,3766,3766,3766,3711K1
12/08/2024-0,12%-0,0865,9465,9465,9465,945K2
09/08/2024-0,93%-0,6266,0266,2966,0266,293K2
08/08/20241,62%1,0666,6466,6466,6466,643K1
07/08/2024-1,75%-1,1765,5865,8965,5265,8918K5
06/08/2024-1,42%-0,9666,7567,3466,7567,3442K3
05/08/2024-2,29%-1,5967,7168,3567,7168,3511K3
01/08/20241,43%0,9869,3068,4868,4869,3719K3
31/07/20241,29%0,8768,3267,7467,7468,322033
30/07/2024-0,66%-0,4567,4567,4567,4567,451341
29/07/20240,07%0,0567,9067,5567,5567,9035K3
26/07/20240,70%0,4767,8568,0067,8568,004K2
25/07/2024-0,25%-0,1767,3867,7967,3867,999K3
24/07/20242,26%1,4967,5566,7666,7667,5517K6
23/07/2024-0,26%-0,1766,0666,2066,0266,5669K46
22/07/20240,91%0,6066,2366,2366,2366,236K1
18/07/20241,56%1,0165,6365,8765,6365,8749K2
16/07/2024-0,58%-0,3864,6264,6264,6264,6240K21
15/07/20241,71%1,0965,0065,0065,0065,0032K1
11/07/20241,19%0,7563,9163,9163,9163,913M1
10/07/20240,69%0,4363,1662,7762,7763,20110K4
09/07/2024-0,57%-0,3662,7362,7362,7362,7314K1
08/07/20240,11%0,0763,0962,8862,8863,096K2
05/07/20240,06%0,0463,0263,0263,0263,0250K1
04/07/2024-0,63%-0,4062,9862,9862,9862,985031
03/07/2024-2,97%-1,9463,3863,3863,3863,388K1
02/07/20240,14%0,0965,3265,3265,3265,322K1
01/07/20241,78%1,1465,2364,7164,7165,233K2
26/06/20240,58%0,3764,0964,0964,0964,092K1
25/06/20241,17%0,7463,7263,7263,7263,724K2
24/06/2024-0,32%-0,2062,9862,9862,9862,983K1
21/06/2024-0,03%-0,0263,1863,2063,1863,423K4
20/06/20240,10%0,0663,2063,1563,1563,207K2
19/06/20240,86%0,5463,1463,1563,1463,159K3
17/06/20240,64%0,4062,6062,4362,4362,601K2
13/06/20240,00%0,0062,2062,2062,2062,206K1
12/06/20240,08%0,0562,2062,2062,2062,204351
11/06/2024-0,77%-0,4862,1562,1562,1562,153K1
07/06/20241,62%1,0062,6362,6362,6362,639391
06/06/2024-0,21%-0,1361,6361,7961,6361,792M2
05/06/20240,78%0,4861,7661,7661,7661,761K1
04/06/20241,39%0,8461,2861,2861,2861,284K1
03/06/20240,94%0,5660,4463,6060,1863,60324K10
31/05/20241,92%1,1359,8859,7359,7360,189K4
29/05/2024-1,81%-1,0858,7558,6458,6458,7545K2
23/05/2024-0,13%-0,0859,8359,8359,8359,834181
22/05/20240,88%0,5259,9160,0059,9160,0035K2
20/05/20240,58%0,3459,3959,3959,3959,393K1
17/05/2024-1,20%-0,7259,0559,0559,0559,052K1
15/05/20241,44%0,8559,7759,7759,7759,7736K1
14/05/2024-0,02%-0,0158,9258,9258,9258,926K1
13/05/20242,77%1,5958,9358,9358,9358,93128K1
07/05/2024-1,17%-0,6857,3457,3457,3457,344K1
06/05/20242,22%1,2658,0258,0258,0258,0229K1
03/05/2024-1,97%-1,1456,7656,7656,7656,763K1
30/04/20240,98%0,5657,9057,9057,9057,901151
29/04/20240,00%0,0057,3457,3457,3457,346K1
25/04/20240,00%0,0057,3457,3457,3457,34571
24/04/2024-0,45%-0,2657,3457,3457,3457,342K1
23/04/20240,21%0,1257,6057,6057,6057,6025K1
22/04/20241,14%0,6557,4857,4857,4857,484592
19/04/2024-0,96%-0,5556,8357,2856,8357,286K3
17/04/20241,20%0,6857,3859,2857,3859,2828K7
11/04/20240,00%0,0056,7056,7056,7056,704K1
10/04/20240,53%0,3056,7056,7056,7056,702K1
09/04/2024-0,79%-0,4556,4056,8056,4056,803967
08/04/2024-2,82%-1,6556,8557,0056,8557,003K5
01/04/20240,41%0,2458,5058,5058,5058,50581
28/03/20240,87%0,5058,2658,2358,2358,2620K2
27/03/20241,60%0,9157,7657,7657,7657,764K1
26/03/2024-0,09%-0,0556,8556,8556,8556,85561
25/03/2024-1,44%-0,8356,9057,0956,9057,096K2
22/03/2024-0,24%-0,1457,7357,7357,7357,738651
19/03/20240,47%0,2757,8757,8457,8457,872312
14/03/20241,55%0,8857,6057,6057,6057,608641
04/03/2024-0,39%-0,2256,7256,7256,7256,729641
01/03/2024-0,11%-0,0656,9456,9456,9456,943K1
28/02/2024-0,64%-0,3757,0057,0057,0057,003K1
26/02/20242,14%1,2057,3757,3757,3757,375K1
21/02/2024-0,02%-0,0156,1755,9255,9256,175K2
20/02/2024-0,99%-0,5656,1854,5454,5456,18707K2
16/02/20247,34%3,8856,7456,7456,7456,742K1
06/02/2024-5,66%-3,1752,8652,8652,8652,86521
05/02/20244,53%2,4356,0356,0356,0356,03561
01/02/20240,00%0,0053,6053,6052,9653,601K3
25/01/2024-2,35%-1,2953,6053,6053,6053,605891
23/01/20240,92%0,5054,8954,8954,8954,89541
19/01/20240,17%0,0954,3954,3954,3954,39144K1
18/01/2024-0,69%-0,3854,3054,3054,3054,30692K2
16/01/2024-0,13%-0,0754,6854,6854,6854,688201
10/01/2024--54,7554,5054,5054,754K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito