Cotação atual, histórico e gráfico do papel: BIXJ39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/10/2024 | -0,04% | -0,03 | 67,80 | 67,13 | 67,06 | 67,80 | 123K | 10 |
29/10/2024 | 0,10% | 0,07 | 67,83 | 67,83 | 67,83 | 67,83 | 271 | 1 |
28/10/2024 | -0,13% | -0,09 | 67,76 | 67,76 | 67,76 | 67,76 | 10K | 2 |
25/10/2024 | -0,57% | -0,39 | 67,85 | 67,85 | 67,85 | 67,85 | 67 | 1 |
23/10/2024 | -0,83% | -0,57 | 68,24 | 68,60 | 68,24 | 68,60 | 1K | 2 |
21/10/2024 | -1,22% | -0,85 | 68,81 | 71,83 | 68,81 | 71,83 | 571 | 2 |
18/10/2024 | 0,93% | 0,64 | 69,66 | 69,66 | 69,66 | 69,66 | 2K | 1 |
|
17/10/2024 | 0,15% | 0,10 | 69,02 | 69,02 | 69,02 | 69,02 | 4K | 1 |
16/10/2024 | -0,25% | -0,17 | 68,92 | 68,92 | 68,92 | 68,92 | 1K | 1 |
15/10/2024 | 0,70% | 0,48 | 69,09 | 68,95 | 68,81 | 69,37 | 3K | 47 |
14/10/2024 | -0,26% | -0,18 | 68,61 | 68,61 | 68,61 | 68,61 | 3K | 1 |
11/10/2024 | 1,31% | 0,89 | 68,79 | 69,00 | 68,79 | 69,00 | 28K | 2 |
10/10/2024 | 0,27% | 0,18 | 67,90 | 67,74 | 67,72 | 67,90 | 4K | 3 |
09/10/2024 | 2,53% | 1,67 | 67,72 | 67,48 | 67,48 | 67,72 | 11K | 2 |
07/10/2024 | -0,45% | -0,30 | 66,05 | 66,08 | 66,05 | 66,08 | 2K | 2 |
27/09/2024 | -0,88% | -0,59 | 66,35 | 66,35 | 66,35 | 66,35 | 3K | 1 |
25/09/2024 | -0,03% | -0,02 | 66,94 | 67,13 | 66,94 | 67,13 | 2K | 2 |
24/09/2024 | -0,77% | -0,52 | 66,96 | 66,90 | 66,90 | 66,96 | 5K | 2 |
19/09/2024 | -1,35% | -0,92 | 67,48 | 67,30 | 67,30 | 67,48 | 202 | 2 |
17/09/2024 | -1,00% | -0,69 | 68,40 | 68,61 | 68,40 | 68,61 | 17K | 4 |
16/09/2024 | -0,12% | -0,08 | 69,09 | 69,09 | 69,09 | 69,09 | 552 | 1 |
13/09/2024 | -1,04% | -0,73 | 69,17 | 69,17 | 69,17 | 69,17 | 830 | 1 |
12/09/2024 | -0,27% | -0,19 | 69,90 | 70,08 | 69,90 | 70,08 | 11K | 2 |
11/09/2024 | 0,56% | 0,39 | 70,09 | 69,27 | 69,27 | 70,09 | 168K | 2 |
10/09/2024 | 1,03% | 0,71 | 69,70 | 69,70 | 69,70 | 69,70 | 69 | 1 |
09/09/2024 | 0,15% | 0,10 | 68,99 | 69,79 | 68,99 | 69,79 | 3K | 2 |
06/09/2024 | 0,23% | 0,16 | 68,89 | 69,16 | 68,89 | 69,16 | 2K | 2 |
05/09/2024 | -3,24% | -2,30 | 68,73 | 68,73 | 68,73 | 68,73 | 2K | 2 |
04/09/2024 | 0,51% | 0,36 | 71,03 | 70,75 | 70,48 | 71,03 | 3K | 3 |
03/09/2024 | -1,38% | -0,99 | 70,67 | 71,05 | 70,67 | 71,05 | 75K | 2 |
02/09/2024 | -0,32% | -0,23 | 71,66 | 70,38 | 70,38 | 71,66 | 635 | 2 |
30/08/2024 | 1,20% | 0,85 | 71,89 | 71,47 | 71,47 | 71,89 | 359 | 2 |
29/08/2024 | 2,39% | 1,66 | 71,04 | 71,04 | 71,04 | 71,04 | 142 | 1 |
28/08/2024 | 0,83% | 0,57 | 69,38 | 69,38 | 69,38 | 69,38 | 17K | 1 |
27/08/2024 | -0,29% | -0,20 | 68,81 | 69,02 | 68,81 | 69,02 | 2K | 2 |
26/08/2024 | 0,35% | 0,24 | 69,01 | 69,01 | 69,01 | 69,01 | 2K | 1 |
23/08/2024 | -0,86% | -0,60 | 68,77 | 68,77 | 68,77 | 68,77 | 275 | 1 |
22/08/2024 | 2,20% | 1,49 | 69,37 | 69,34 | 69,34 | 69,64 | 191K | 25 |
21/08/2024 | -0,44% | -0,30 | 67,88 | 68,11 | 67,88 | 68,11 | 3K | 2 |
20/08/2024 | 2,20% | 1,47 | 68,18 | 68,18 | 68,18 | 68,18 | 136 | 1 |
19/08/2024 | -1,01% | -0,68 | 66,71 | 66,92 | 66,71 | 66,92 | 7K | 2 |
16/08/2024 | 1,13% | 0,75 | 67,39 | 67,39 | 67,39 | 67,39 | 5K | 1 |
15/08/2024 | 0,41% | 0,27 | 66,64 | 66,64 | 66,64 | 66,64 | 999 | 1 |
14/08/2024 | 0,65% | 0,43 | 66,37 | 66,37 | 66,37 | 66,37 | 11K | 1 |
12/08/2024 | -0,12% | -0,08 | 65,94 | 65,94 | 65,94 | 65,94 | 5K | 2 |
09/08/2024 | -0,93% | -0,62 | 66,02 | 66,29 | 66,02 | 66,29 | 3K | 2 |
08/08/2024 | 1,62% | 1,06 | 66,64 | 66,64 | 66,64 | 66,64 | 3K | 1 |
07/08/2024 | -1,75% | -1,17 | 65,58 | 65,89 | 65,52 | 65,89 | 18K | 5 |
06/08/2024 | -1,42% | -0,96 | 66,75 | 67,34 | 66,75 | 67,34 | 42K | 3 |
05/08/2024 | -2,29% | -1,59 | 67,71 | 68,35 | 67,71 | 68,35 | 11K | 3 |
01/08/2024 | 1,43% | 0,98 | 69,30 | 68,48 | 68,48 | 69,37 | 19K | 3 |
31/07/2024 | 1,29% | 0,87 | 68,32 | 67,74 | 67,74 | 68,32 | 203 | 3 |
30/07/2024 | -0,66% | -0,45 | 67,45 | 67,45 | 67,45 | 67,45 | 134 | 1 |
29/07/2024 | 0,07% | 0,05 | 67,90 | 67,55 | 67,55 | 67,90 | 35K | 3 |
26/07/2024 | 0,70% | 0,47 | 67,85 | 68,00 | 67,85 | 68,00 | 4K | 2 |
25/07/2024 | -0,25% | -0,17 | 67,38 | 67,79 | 67,38 | 67,99 | 9K | 3 |
24/07/2024 | 2,26% | 1,49 | 67,55 | 66,76 | 66,76 | 67,55 | 17K | 6 |
23/07/2024 | -0,26% | -0,17 | 66,06 | 66,20 | 66,02 | 66,56 | 69K | 46 |
22/07/2024 | 0,91% | 0,60 | 66,23 | 66,23 | 66,23 | 66,23 | 6K | 1 |
18/07/2024 | 1,56% | 1,01 | 65,63 | 65,87 | 65,63 | 65,87 | 49K | 2 |
16/07/2024 | -0,58% | -0,38 | 64,62 | 64,62 | 64,62 | 64,62 | 40K | 21 |
15/07/2024 | 1,71% | 1,09 | 65,00 | 65,00 | 65,00 | 65,00 | 32K | 1 |
11/07/2024 | 1,19% | 0,75 | 63,91 | 63,91 | 63,91 | 63,91 | 3M | 1 |
10/07/2024 | 0,69% | 0,43 | 63,16 | 62,77 | 62,77 | 63,20 | 110K | 4 |
09/07/2024 | -0,57% | -0,36 | 62,73 | 62,73 | 62,73 | 62,73 | 14K | 1 |
08/07/2024 | 0,11% | 0,07 | 63,09 | 62,88 | 62,88 | 63,09 | 6K | 2 |
05/07/2024 | 0,06% | 0,04 | 63,02 | 63,02 | 63,02 | 63,02 | 50K | 1 |
04/07/2024 | -0,63% | -0,40 | 62,98 | 62,98 | 62,98 | 62,98 | 503 | 1 |
03/07/2024 | -2,97% | -1,94 | 63,38 | 63,38 | 63,38 | 63,38 | 8K | 1 |
02/07/2024 | 0,14% | 0,09 | 65,32 | 65,32 | 65,32 | 65,32 | 2K | 1 |
01/07/2024 | 1,78% | 1,14 | 65,23 | 64,71 | 64,71 | 65,23 | 3K | 2 |
26/06/2024 | 0,58% | 0,37 | 64,09 | 64,09 | 64,09 | 64,09 | 2K | 1 |
25/06/2024 | 1,17% | 0,74 | 63,72 | 63,72 | 63,72 | 63,72 | 4K | 2 |
24/06/2024 | -0,32% | -0,20 | 62,98 | 62,98 | 62,98 | 62,98 | 3K | 1 |
21/06/2024 | -0,03% | -0,02 | 63,18 | 63,20 | 63,18 | 63,42 | 3K | 4 |
20/06/2024 | 0,10% | 0,06 | 63,20 | 63,15 | 63,15 | 63,20 | 7K | 2 |
19/06/2024 | 0,86% | 0,54 | 63,14 | 63,15 | 63,14 | 63,15 | 9K | 3 |
17/06/2024 | 0,64% | 0,40 | 62,60 | 62,43 | 62,43 | 62,60 | 1K | 2 |
13/06/2024 | 0,00% | 0,00 | 62,20 | 62,20 | 62,20 | 62,20 | 6K | 1 |
12/06/2024 | 0,08% | 0,05 | 62,20 | 62,20 | 62,20 | 62,20 | 435 | 1 |
11/06/2024 | -0,77% | -0,48 | 62,15 | 62,15 | 62,15 | 62,15 | 3K | 1 |
07/06/2024 | 1,62% | 1,00 | 62,63 | 62,63 | 62,63 | 62,63 | 939 | 1 |
06/06/2024 | -0,21% | -0,13 | 61,63 | 61,79 | 61,63 | 61,79 | 2M | 2 |
05/06/2024 | 0,78% | 0,48 | 61,76 | 61,76 | 61,76 | 61,76 | 1K | 1 |
04/06/2024 | 1,39% | 0,84 | 61,28 | 61,28 | 61,28 | 61,28 | 4K | 1 |
03/06/2024 | 0,94% | 0,56 | 60,44 | 63,60 | 60,18 | 63,60 | 324K | 10 |
31/05/2024 | 1,92% | 1,13 | 59,88 | 59,73 | 59,73 | 60,18 | 9K | 4 |
29/05/2024 | -1,81% | -1,08 | 58,75 | 58,64 | 58,64 | 58,75 | 45K | 2 |
23/05/2024 | -0,13% | -0,08 | 59,83 | 59,83 | 59,83 | 59,83 | 418 | 1 |
22/05/2024 | 0,88% | 0,52 | 59,91 | 60,00 | 59,91 | 60,00 | 35K | 2 |
20/05/2024 | 0,58% | 0,34 | 59,39 | 59,39 | 59,39 | 59,39 | 3K | 1 |
17/05/2024 | -1,20% | -0,72 | 59,05 | 59,05 | 59,05 | 59,05 | 2K | 1 |
15/05/2024 | 1,44% | 0,85 | 59,77 | 59,77 | 59,77 | 59,77 | 36K | 1 |
14/05/2024 | -0,02% | -0,01 | 58,92 | 58,92 | 58,92 | 58,92 | 6K | 1 |
13/05/2024 | 2,77% | 1,59 | 58,93 | 58,93 | 58,93 | 58,93 | 128K | 1 |
07/05/2024 | -1,17% | -0,68 | 57,34 | 57,34 | 57,34 | 57,34 | 4K | 1 |
06/05/2024 | 2,22% | 1,26 | 58,02 | 58,02 | 58,02 | 58,02 | 29K | 1 |
03/05/2024 | -1,97% | -1,14 | 56,76 | 56,76 | 56,76 | 56,76 | 3K | 1 |
30/04/2024 | 0,98% | 0,56 | 57,90 | 57,90 | 57,90 | 57,90 | 115 | 1 |
29/04/2024 | 0,00% | 0,00 | 57,34 | 57,34 | 57,34 | 57,34 | 6K | 1 |
25/04/2024 | 0,00% | 0,00 | 57,34 | 57,34 | 57,34 | 57,34 | 57 | 1 |
24/04/2024 | -0,45% | -0,26 | 57,34 | 57,34 | 57,34 | 57,34 | 2K | 1 |
23/04/2024 | 0,21% | 0,12 | 57,60 | 57,60 | 57,60 | 57,60 | 25K | 1 |
22/04/2024 | 1,14% | 0,65 | 57,48 | 57,48 | 57,48 | 57,48 | 459 | 2 |
19/04/2024 | -0,96% | -0,55 | 56,83 | 57,28 | 56,83 | 57,28 | 6K | 3 |
17/04/2024 | 1,20% | 0,68 | 57,38 | 59,28 | 57,38 | 59,28 | 28K | 7 |
11/04/2024 | 0,00% | 0,00 | 56,70 | 56,70 | 56,70 | 56,70 | 4K | 1 |
10/04/2024 | 0,53% | 0,30 | 56,70 | 56,70 | 56,70 | 56,70 | 2K | 1 |
09/04/2024 | -0,79% | -0,45 | 56,40 | 56,80 | 56,40 | 56,80 | 396 | 7 |
08/04/2024 | -2,82% | -1,65 | 56,85 | 57,00 | 56,85 | 57,00 | 3K | 5 |
01/04/2024 | 0,41% | 0,24 | 58,50 | 58,50 | 58,50 | 58,50 | 58 | 1 |
28/03/2024 | 0,87% | 0,50 | 58,26 | 58,23 | 58,23 | 58,26 | 20K | 2 |
27/03/2024 | 1,60% | 0,91 | 57,76 | 57,76 | 57,76 | 57,76 | 4K | 1 |
26/03/2024 | -0,09% | -0,05 | 56,85 | 56,85 | 56,85 | 56,85 | 56 | 1 |
25/03/2024 | -1,44% | -0,83 | 56,90 | 57,09 | 56,90 | 57,09 | 6K | 2 |
22/03/2024 | -0,24% | -0,14 | 57,73 | 57,73 | 57,73 | 57,73 | 865 | 1 |
19/03/2024 | 0,47% | 0,27 | 57,87 | 57,84 | 57,84 | 57,87 | 231 | 2 |
14/03/2024 | 1,55% | 0,88 | 57,60 | 57,60 | 57,60 | 57,60 | 864 | 1 |
04/03/2024 | -0,39% | -0,22 | 56,72 | 56,72 | 56,72 | 56,72 | 964 | 1 |
01/03/2024 | -0,11% | -0,06 | 56,94 | 56,94 | 56,94 | 56,94 | 3K | 1 |
28/02/2024 | -0,64% | -0,37 | 57,00 | 57,00 | 57,00 | 57,00 | 3K | 1 |
26/02/2024 | 2,14% | 1,20 | 57,37 | 57,37 | 57,37 | 57,37 | 5K | 1 |
21/02/2024 | -0,02% | -0,01 | 56,17 | 55,92 | 55,92 | 56,17 | 5K | 2 |
20/02/2024 | -0,99% | -0,56 | 56,18 | 54,54 | 54,54 | 56,18 | 707K | 2 |
16/02/2024 | 7,34% | 3,88 | 56,74 | 56,74 | 56,74 | 56,74 | 2K | 1 |
06/02/2024 | -5,66% | -3,17 | 52,86 | 52,86 | 52,86 | 52,86 | 52 | 1 |
05/02/2024 | 4,53% | 2,43 | 56,03 | 56,03 | 56,03 | 56,03 | 56 | 1 |
01/02/2024 | 0,00% | 0,00 | 53,60 | 53,60 | 52,96 | 53,60 | 1K | 3 |
25/01/2024 | -2,35% | -1,29 | 53,60 | 53,60 | 53,60 | 53,60 | 589 | 1 |
23/01/2024 | 0,92% | 0,50 | 54,89 | 54,89 | 54,89 | 54,89 | 54 | 1 |
19/01/2024 | 0,17% | 0,09 | 54,39 | 54,39 | 54,39 | 54,39 | 144K | 1 |
18/01/2024 | -0,69% | -0,38 | 54,30 | 54,30 | 54,30 | 54,30 | 692K | 2 |
16/01/2024 | -0,13% | -0,07 | 54,68 | 54,68 | 54,68 | 54,68 | 820 | 1 |
10/01/2024 | - | - | 54,75 | 54,50 | 54,50 | 54,75 | 4K | 2 |
Date,Open,High,Low,Close,Volume
30-Oct-24,67.13,67.80,67.06,67.80,122509
29-Oct-24,67.83,67.83,67.83,67.83,271
28-Oct-24,67.76,67.76,67.76,67.76,10231
25-Oct-24,67.85,67.85,67.85,67.85,67
23-Oct-24,68.60,68.60,68.24,68.24,1092
21-Oct-24,71.83,71.83,68.81,68.81,571
18-Oct-24,69.66,69.66,69.66,69.66,2229
17-Oct-24,69.02,69.02,69.02,69.02,4141
16-Oct-24,68.92,68.92,68.92,68.92,1447
15-Oct-24,68.95,69.37,68.81,69.09,3452
14-Oct-24,68.61,68.61,68.61,68.61,3430
11-Oct-24,69.00,69.00,68.79,68.79,28418
10-Oct-24,67.74,67.90,67.72,67.90,3729
09-Oct-24,67.48,67.72,67.48,67.72,11011
07-Oct-24,66.08,66.08,66.05,66.05,1915
27-Sep-24,66.35,66.35,66.35,66.35,2786
25-Sep-24,67.13,67.13,66.94,66.94,1607
24-Sep-24,66.90,66.96,66.90,66.96,5355
19-Sep-24,67.30,67.48,67.30,67.48,202
17-Sep-24,68.61,68.61,68.40,68.40,17352
16-Sep-24,69.09,69.09,69.09,69.09,552
13-Sep-24,69.17,69.17,69.17,69.17,830
12-Sep-24,70.08,70.08,69.90,69.90,11002
11-Sep-24,69.27,70.09,69.27,70.09,167652
10-Sep-24,69.70,69.70,69.70,69.70,69
09-Sep-24,69.79,69.79,68.99,68.99,3314
06-Sep-24,69.16,69.16,68.89,68.89,2480
05-Sep-24,68.73,68.73,68.73,68.73,2474
04-Sep-24,70.75,71.03,70.48,71.03,2906
03-Sep-24,71.05,71.05,70.67,70.67,75051
02-Sep-24,70.38,71.66,70.38,71.66,635
30-Aug-24,71.47,71.89,71.47,71.89,359
29-Aug-24,71.04,71.04,71.04,71.04,142
28-Aug-24,69.38,69.38,69.38,69.38,17345
27-Aug-24,69.02,69.02,68.81,68.81,1651
26-Aug-24,69.01,69.01,69.01,69.01,2208
23-Aug-24,68.77,68.77,68.77,68.77,275
22-Aug-24,69.34,69.64,69.34,69.37,190615
21-Aug-24,68.11,68.11,67.88,67.88,3473
20-Aug-24,68.18,68.18,68.18,68.18,136
19-Aug-24,66.92,66.92,66.71,66.71,7090
16-Aug-24,67.39,67.39,67.39,67.39,5391
15-Aug-24,66.64,66.64,66.64,66.64,999
14-Aug-24,66.37,66.37,66.37,66.37,10619
12-Aug-24,65.94,65.94,65.94,65.94,5275
09-Aug-24,66.29,66.29,66.02,66.02,3433
08-Aug-24,66.64,66.64,66.64,66.64,3198
07-Aug-24,65.89,65.89,65.52,65.58,18361
06-Aug-24,67.34,67.34,66.75,66.75,42254
05-Aug-24,68.35,68.35,67.71,67.71,10763
01-Aug-24,68.48,69.37,68.48,69.30,19393
31-Jul-24,67.74,68.32,67.74,68.32,203
30-Jul-24,67.45,67.45,67.45,67.45,134
29-Jul-24,67.55,67.90,67.55,67.90,34945
26-Jul-24,68.00,68.00,67.85,67.85,4004
25-Jul-24,67.79,67.99,67.38,67.38,9228
24-Jul-24,66.76,67.55,66.76,67.55,16827
23-Jul-24,66.20,66.56,66.02,66.06,68650
22-Jul-24,66.23,66.23,66.23,66.23,5894
18-Jul-24,65.87,65.87,65.63,65.63,49324
16-Jul-24,64.62,64.62,64.62,64.62,39999
15-Jul-24,65.00,65.00,65.00,65.00,32500
11-Jul-24,63.91,63.91,63.91,63.91,3003770
10-Jul-24,62.77,63.20,62.77,63.16,110082
09-Jul-24,62.73,62.73,62.73,62.73,14427
08-Jul-24,62.88,63.09,62.88,63.09,6360
05-Jul-24,63.02,63.02,63.02,63.02,50416
04-Jul-24,62.98,62.98,62.98,62.98,503
03-Jul-24,63.38,63.38,63.38,63.38,7542
02-Jul-24,65.32,65.32,65.32,65.32,2024
01-Jul-24,64.71,65.23,64.71,65.23,2914
26-Jun-24,64.09,64.09,64.09,64.09,1794
25-Jun-24,63.72,63.72,63.72,63.72,3568
24-Jun-24,62.98,62.98,62.98,62.98,3211
21-Jun-24,63.20,63.42,63.18,63.18,2529
20-Jun-24,63.15,63.20,63.15,63.20,6948
19-Jun-24,63.15,63.15,63.14,63.14,8967
17-Jun-24,62.43,62.60,62.43,62.60,1251
13-Jun-24,62.20,62.20,62.20,62.20,5598
12-Jun-24,62.20,62.20,62.20,62.20,435
11-Jun-24,62.15,62.15,62.15,62.15,3231
07-Jun-24,62.63,62.63,62.63,62.63,939
06-Jun-24,61.79,61.79,61.63,61.63,1604112
05-Jun-24,61.76,61.76,61.76,61.76,1235
04-Jun-24,61.28,61.28,61.28,61.28,3983
03-Jun-24,63.60,63.60,60.18,60.44,323652
31-May-24,59.73,60.18,59.73,59.88,9049
29-May-24,58.64,58.75,58.64,58.75,44702
23-May-24,59.83,59.83,59.83,59.83,418
22-May-24,60.00,60.00,59.91,59.91,34879
20-May-24,59.39,59.39,59.39,59.39,3266
17-May-24,59.05,59.05,59.05,59.05,1771
15-May-24,59.77,59.77,59.77,59.77,35862
14-May-24,58.92,58.92,58.92,58.92,6009
13-May-24,58.93,58.93,58.93,58.93,127995
07-May-24,57.34,57.34,57.34,57.34,4128
06-May-24,58.02,58.02,58.02,58.02,29010
03-May-24,56.76,56.76,56.76,56.76,3121
30-Apr-24,57.90,57.90,57.90,57.90,115
29-Apr-24,57.34,57.34,57.34,57.34,5734
25-Apr-24,57.34,57.34,57.34,57.34,57
24-Apr-24,57.34,57.34,57.34,57.34,1949
23-Apr-24,57.60,57.60,57.60,57.60,25344
22-Apr-24,57.48,57.48,57.48,57.48,459
19-Apr-24,57.28,57.28,56.83,56.83,6167
17-Apr-24,59.28,59.28,57.38,57.38,28129
11-Apr-24,56.70,56.70,56.70,56.70,3798
10-Apr-24,56.70,56.70,56.70,56.70,2154
09-Apr-24,56.80,56.80,56.40,56.40,396
08-Apr-24,57.00,57.00,56.85,56.85,3243
01-Apr-24,58.50,58.50,58.50,58.50,58
28-Mar-24,58.23,58.26,58.23,58.26,19857
27-Mar-24,57.76,57.76,57.76,57.76,3696
26-Mar-24,56.85,56.85,56.85,56.85,56
25-Mar-24,57.09,57.09,56.90,56.90,5519
22-Mar-24,57.73,57.73,57.73,57.73,865
19-Mar-24,57.84,57.87,57.84,57.87,231
14-Mar-24,57.60,57.60,57.60,57.60,864
04-Mar-24,56.72,56.72,56.72,56.72,964
01-Mar-24,56.94,56.94,56.94,56.94,2847
28-Feb-24,57.00,57.00,57.00,57.00,3420
26-Feb-24,57.37,57.37,57.37,57.37,4704
21-Feb-24,55.92,56.17,55.92,56.17,5223
20-Feb-24,54.54,56.18,54.54,56.18,706613
16-Feb-24,56.74,56.74,56.74,56.74,1929
06-Feb-24,52.86,52.86,52.86,52.86,52
05-Feb-24,56.03,56.03,56.03,56.03,56
01-Feb-24,53.60,53.60,52.96,53.60,1015
25-Jan-24,53.60,53.60,53.60,53.60,589
23-Jan-24,54.89,54.89,54.89,54.89,54
19-Jan-24,54.39,54.39,54.39,54.39,143970
18-Jan-24,54.30,54.30,54.30,54.30,691999
16-Jan-24,54.68,54.68,54.68,54.68,820
10-Jan-24,54.50,54.75,54.50,54.75,4379
*exoneração de responsabilidade e termos de uso