ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20252,30%0,3314,7014,4614,4614,7019K13
01/04/20250,42%0,0614,3714,4414,3714,5027K10
31/03/20250,56%0,0814,3114,2014,2014,362K5
28/03/2025-4,94%-0,7414,2314,8014,2314,9118K10
27/03/20250,07%0,0114,9714,9714,9714,97141K1
26/03/2025-1,64%-0,2514,9615,0114,9615,012K2
25/03/2025-0,33%-0,0515,2115,2615,1315,26140K3
24/03/20252,76%0,4115,2615,1315,1315,29198K8
21/03/20250,68%0,1014,8514,9614,8514,96207K2
20/03/2025-0,34%-0,0514,7515,4814,7515,48148K3
19/03/20250,89%0,1314,8014,7214,7214,8422K3
18/03/2025-2,40%-0,3614,6714,8514,6714,8545K6
17/03/20250,13%0,0215,0315,2015,0315,2069K2
14/03/20252,04%0,3015,0114,9314,9315,0185K3
13/03/2025-1,74%-0,2614,7115,0614,7115,06189K4
12/03/20250,20%0,0314,9715,2714,9715,27233K3
11/03/20250,20%0,0314,9414,6114,6114,9417K4
10/03/2025-3,18%-0,4914,9114,8314,8315,19247K16
07/03/20251,65%0,2515,4015,1515,1515,50175K7
06/03/2025-3,13%-0,4915,1515,6315,1515,63265K8
05/03/2025-2,01%-0,3215,6415,7915,4815,79396K9
28/02/20250,50%0,0815,9615,8815,7816,10253K12
27/02/2025-2,99%-0,4915,8816,2515,8816,2592K2
26/02/20250,68%0,1116,3716,1016,1016,42233K5
25/02/2025-0,97%-0,1616,2616,1916,1916,28125K3
24/02/20250,00%0,0016,4216,3016,3016,49127K4
21/02/2025-2,09%-0,3516,4216,4916,4216,7262K3
20/02/2025-0,36%-0,0616,7716,7516,6516,8262K6
19/02/20250,48%0,0816,8316,5416,5417,00170K47
18/02/2025-0,83%-0,1416,7517,0616,7517,0620K8
17/02/20251,32%0,2216,8916,8216,8216,8911K2
14/02/2025-0,18%-0,0316,6716,7516,0016,77642K26
13/02/20250,85%0,1416,7016,6616,6616,8476K5
12/02/2025-0,24%-0,0416,5615,9015,9016,56257K20
11/02/20250,42%0,0716,6016,5316,5316,6243K6
10/02/20251,54%0,2516,5316,4016,2316,6214K53
07/02/2025-0,61%-0,1016,2816,5916,1516,59203K4
06/02/2025-0,30%-0,0516,3816,2116,2116,3855K2
05/02/20252,05%0,3316,4316,1016,1016,43242K6
04/02/20250,50%0,0816,1015,8315,8316,75898K23
03/02/2025-1,35%-0,2216,0216,3215,8816,32151K7
31/01/2025-1,34%-0,2216,2416,7416,2416,74133K6
30/01/20250,80%0,1316,4616,4816,4616,483K3
29/01/2025-1,57%-0,2616,3316,3016,3016,46133K9
28/01/20252,85%0,4616,5916,6216,4116,6241K3
27/01/2025-6,11%-1,0516,1316,4415,9816,46293K27
24/01/2025-0,06%-0,0117,1817,1917,1617,22304K6
23/01/2025-1,38%-0,2417,1917,6117,1917,612242
22/01/20252,17%0,3717,4317,7617,2017,76197K6
21/01/2025-1,73%-0,3017,0617,5217,0617,521033
20/01/20250,35%0,0617,3617,3017,3017,3611K6
17/01/20251,82%0,3117,3017,5017,0417,6550K12
16/01/2025-0,41%-0,0716,9917,0216,9917,0275K2
15/01/20251,55%0,2617,0616,9416,9417,126456
14/01/2025-0,30%-0,0516,8016,8616,7016,8662K6
13/01/2025-0,94%-0,1616,8517,2016,4417,5498K19
10/01/2025-1,68%-0,2917,0117,0616,9917,1079K7
09/01/2025-0,92%-0,1617,3017,3017,3017,30691
08/01/2025-0,23%-0,0417,4617,5017,4617,5021K2
07/01/2025-2,29%-0,4117,5017,9117,4817,9166K8
06/01/20251,47%0,2617,9117,6516,6718,02403K24
03/01/20251,96%0,3417,6517,5217,5217,76307K6
02/01/2025-2,37%-0,4217,3117,0617,0617,64684K23
30/12/2024-0,51%-0,0917,7317,8017,5217,8048K11
27/12/2024-1,05%-0,1917,8218,0117,7418,01180K8
26/12/20240,61%0,1118,0117,6917,2219,00199K11
23/12/20243,59%0,6217,9017,2017,2017,90475K4
20/12/2024-0,69%-0,1217,2817,4717,2817,47150K7
19/12/2024-2,19%-0,3917,4017,4017,4017,40563K1
18/12/2024-0,17%-0,0317,7917,9417,7917,94608K2
17/12/2024-0,06%-0,0117,8217,9017,7317,9071K9
16/12/20242,35%0,4117,8317,8217,6017,85313K8
13/12/20241,22%0,2117,4217,4617,4017,46256K5
12/12/2024-0,23%-0,0417,2117,2517,1217,42137K10
11/12/20240,17%0,0317,2517,2217,2217,25261K2
10/12/2024-1,32%-0,2317,2217,3817,2217,42237K9
09/12/2024-0,85%-0,1517,4517,6117,4517,61304K5
06/12/20241,73%0,3017,6017,4617,4617,6014K10
05/12/2024-0,29%-0,0517,3017,1017,1017,32168K9
04/12/20241,05%0,1817,3517,1717,1717,35173K5
03/12/20240,12%0,0217,1717,3717,1417,4054K5
02/12/20242,63%0,4417,1516,8516,8517,1651K7
29/11/20241,46%0,2416,7116,7816,7116,78551K3
28/11/20241,04%0,1716,4716,6916,4116,693K4
27/11/20240,12%0,0216,3016,4416,3016,44364K2
26/11/20240,68%0,1116,2816,2816,2816,2875K3
25/11/20240,56%0,0916,1716,0816,0816,2053K3
22/11/2024-0,31%-0,0516,0816,3216,0816,3282K4
21/11/20241,19%0,1916,1316,1715,8416,22285K16
19/11/20240,50%0,0815,9415,5415,5415,94329K5
18/11/2024-1,49%-0,2415,8615,9015,7015,9011K15
14/11/2024-1,23%-0,2016,1016,5016,1016,98423K193
13/11/20240,68%0,1116,3016,3616,1816,3658K7
12/11/20240,81%0,1316,1916,2216,0616,241M37
11/11/2024-1,23%-0,2016,0616,7716,0616,801M8
08/11/20240,74%0,1216,2616,1816,1816,26737K7
07/11/20241,96%0,3116,1415,8315,8316,1827K10
06/11/20241,09%0,1715,8315,7815,7815,89223K4
05/11/2024-0,06%-0,0115,6615,6715,6615,67150K2
04/11/2024-0,89%-0,1415,6715,7015,6415,70312K4
01/11/20241,74%0,2715,8116,3415,6716,34384K4
31/10/2024-2,45%-0,3915,5415,5815,5215,5811K6
30/10/2024-1,48%-0,2415,9316,1215,9316,1232K3
29/10/20241,63%0,2616,1715,9815,9816,17300K4
28/10/20240,51%0,0815,9115,9815,9115,9862K5
25/10/20240,76%0,1215,8316,0015,8316,00224K3
24/10/2024-0,06%-0,0115,7115,6815,6815,8023K3
23/10/2024-1,32%-0,2115,7215,9315,7215,9369K3
22/10/20240,44%0,0715,9315,8015,8015,9356K5
21/10/20240,06%0,0115,8615,8515,8215,9443K6
18/10/20240,89%0,1415,8515,8515,8515,85170K1
17/10/20240,19%0,0315,7115,9615,7115,96113K4
16/10/20240,84%0,1315,6815,6015,5615,68486K5
15/10/2024-1,58%-0,2515,5516,0515,5516,05231K9
14/10/20241,09%0,1715,8015,6315,6315,8269K7
11/10/20240,58%0,0915,6315,6615,6315,78244K4
10/10/2024-0,38%-0,0615,5415,4115,4115,5526K6
09/10/20242,36%0,3615,6015,5415,5415,60366K2
08/10/20242,83%0,4215,2415,2115,1715,24299K7
07/10/2024-0,47%-0,0714,8215,0314,8215,03116K6
04/10/20240,95%0,1414,8914,9014,8214,90523K4
03/10/20240,14%0,0214,7514,7514,7514,75171K1
02/10/20240,34%0,0514,7314,7114,7014,7393K3
01/10/2024-1,54%-0,2314,6814,6514,6514,74430K3
30/09/2024-0,40%-0,0614,9114,9114,9114,9145K6
27/09/2024-1,25%-0,1914,9715,2514,9715,256K6
26/09/20241,61%0,2415,1615,1015,1015,1616K3
25/09/2024-0,33%-0,0514,9214,9714,9215,1058K5
24/09/2024-0,27%-0,0414,9714,9014,8414,97294K4
23/09/20240,13%0,0215,0115,0915,0115,09130K4
20/09/20240,67%0,1014,9915,0014,9915,00291K4
19/09/20242,34%0,3414,8914,7914,7914,8947K3
18/09/2024-0,68%-0,1014,5514,4914,4914,60106K3
17/09/2024--14,6514,8214,6514,8280K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar