Cotação atual, histórico e gráfico do papel: BIXN39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,62% | 0,20 | 12,55 | 12,40 | 12,40 | 12,55 | 584 | 3 |
27/03/2024 | -1,04% | -0,13 | 12,35 | 12,48 | 12,35 | 12,48 | 833 | 2 |
26/03/2024 | 0,00% | 0,00 | 12,48 | 12,48 | 12,48 | 12,60 | 213 | 4 |
25/03/2024 | -0,87% | -0,11 | 12,48 | 12,59 | 12,48 | 12,59 | 112 | 2 |
22/03/2024 | 0,32% | 0,04 | 12,59 | 12,60 | 12,58 | 12,60 | 17K | 3 |
21/03/2024 | 5,82% | 0,69 | 12,55 | 12,50 | 12,50 | 12,66 | 8K | 6 |
20/03/2024 | -4,51% | -0,56 | 11,86 | 12,42 | 11,86 | 12,42 | 72 | 2 |
19/03/2024 | 1,72% | 0,21 | 12,42 | 12,42 | 12,42 | 12,42 | 149 | 1 |
15/03/2024 | -1,29% | -0,16 | 12,21 | 12,21 | 12,21 | 12,21 | 12 | 1 |
14/03/2024 | -0,24% | -0,03 | 12,37 | 12,40 | 12,18 | 12,41 | 8K | 6 |
13/03/2024 | 0,24% | 0,03 | 12,40 | 12,40 | 12,40 | 12,40 | 12 | 1 |
|
12/03/2024 | 1,64% | 0,20 | 12,37 | 12,51 | 12,37 | 12,51 | 9K | 3 |
11/03/2024 | -1,93% | -0,24 | 12,17 | 12,15 | 12,15 | 12,30 | 97 | 3 |
07/03/2024 | 1,97% | 0,24 | 12,41 | 12,13 | 12,13 | 12,44 | 1K | 27 |
06/03/2024 | 0,33% | 0,04 | 12,17 | 11,89 | 11,89 | 12,17 | 2K | 4 |
05/03/2024 | -1,70% | -0,21 | 12,13 | 12,14 | 12,13 | 12,14 | 983 | 2 |
04/03/2024 | 0,08% | 0,01 | 12,34 | 12,55 | 12,30 | 12,55 | 9K | 3 |
01/03/2024 | 1,73% | 0,21 | 12,33 | 12,34 | 12,16 | 12,34 | 898 | 5 |
29/02/2024 | 0,25% | 0,03 | 12,12 | 12,15 | 12,12 | 12,19 | 122K | 5 |
28/02/2024 | 0,33% | 0,04 | 12,09 | 12,06 | 12,05 | 12,09 | 125K | 6 |
27/02/2024 | -0,66% | -0,08 | 12,05 | 12,05 | 12,05 | 12,05 | 19K | 1 |
23/02/2024 | 0,17% | 0,02 | 12,13 | 12,25 | 12,13 | 12,25 | 7K | 4 |
22/02/2024 | 4,58% | 0,53 | 12,11 | 12,11 | 12,11 | 12,11 | 5K | 2 |
21/02/2024 | -1,11% | -0,13 | 11,58 | 11,65 | 11,56 | 11,65 | 4K | 6 |
20/02/2024 | -0,76% | -0,09 | 11,71 | 11,97 | 11,61 | 11,97 | 70K | 6 |
19/02/2024 | -1,75% | -0,21 | 11,80 | 12,25 | 11,73 | 12,25 | 25K | 11 |
16/02/2024 | -0,58% | -0,07 | 12,01 | 12,04 | 11,95 | 12,04 | 36 | 3 |
15/02/2024 | 0,42% | 0,05 | 12,08 | 12,00 | 12,00 | 12,09 | 3K | 7 |
14/02/2024 | -1,15% | -0,14 | 12,03 | 11,99 | 11,99 | 12,03 | 2K | 3 |
09/02/2024 | 0,08% | 0,01 | 12,17 | 12,16 | 12,16 | 12,17 | 1K | 2 |
08/02/2024 | 1,25% | 0,15 | 12,16 | 12,08 | 12,08 | 12,17 | 400 | 7 |
07/02/2024 | 2,04% | 0,24 | 12,01 | 11,84 | 11,84 | 12,01 | 15K | 4 |
06/02/2024 | -0,84% | -0,10 | 11,77 | 12,05 | 11,77 | 12,05 | 684 | 6 |
05/02/2024 | 2,42% | 0,28 | 11,87 | 11,59 | 11,59 | 11,90 | 13K | 6 |
01/02/2024 | -1,95% | -0,23 | 11,59 | 11,81 | 11,59 | 11,81 | 175 | 4 |
31/01/2024 | 1,20% | 0,14 | 11,82 | 11,82 | 11,82 | 11,82 | 224 | 1 |
30/01/2024 | 6,09% | 0,67 | 11,68 | 11,80 | 11,68 | 11,80 | 2K | 2 |
26/01/2024 | -6,46% | -0,76 | 11,01 | 11,01 | 11,01 | 11,01 | 55 | 1 |
24/01/2024 | 1,47% | 0,17 | 11,77 | 11,60 | 11,60 | 11,77 | 4K | 3 |
22/01/2024 | 0,87% | 0,10 | 11,60 | 11,27 | 11,27 | 11,60 | 7K | 2 |
19/01/2024 | 2,68% | 0,30 | 11,50 | 11,35 | 11,35 | 11,50 | 875 | 4 |
18/01/2024 | 1,17% | 0,13 | 11,20 | 11,20 | 11,20 | 11,20 | 56 | 1 |
17/01/2024 | -0,27% | -0,03 | 11,07 | 10,10 | 10,10 | 11,07 | 226 | 5 |
16/01/2024 | 1,65% | 0,18 | 11,10 | 11,01 | 11,01 | 11,10 | 13K | 3 |
15/01/2024 | -0,27% | -0,03 | 10,92 | 10,82 | 10,82 | 11,11 | 5K | 3 |
12/01/2024 | -0,73% | -0,08 | 10,95 | 10,90 | 10,90 | 11,06 | 3K | 5 |
11/01/2024 | 0,46% | 0,05 | 11,03 | 10,88 | 10,88 | 11,07 | 11K | 10 |
10/01/2024 | 1,48% | 0,16 | 10,98 | 10,96 | 10,94 | 10,98 | 120 | 3 |
09/01/2024 | 0,00% | 0,00 | 10,82 | 10,82 | 10,82 | 10,82 | 108 | 1 |
08/01/2024 | 2,17% | 0,23 | 10,82 | 10,77 | 10,77 | 10,82 | 549 | 2 |
05/01/2024 | -1,30% | -0,14 | 10,59 | 10,73 | 10,44 | 10,99 | 8K | 6 |
04/01/2024 | -0,09% | -0,01 | 10,73 | 10,60 | 10,60 | 10,75 | 16K | 5 |
03/01/2024 | -0,28% | -0,03 | 10,74 | 10,67 | 10,67 | 10,74 | 4K | 3 |
02/01/2024 | 0,00% | 0,00 | 10,77 | 10,84 | 10,77 | 10,88 | 21K | 5 |
28/12/2023 | -2,27% | -0,25 | 10,77 | 11,01 | 10,50 | 11,02 | 13K | 5 |
27/12/2023 | 0,73% | 0,08 | 11,02 | 10,99 | 10,99 | 11,02 | 1K | 8 |
26/12/2023 | -0,73% | -0,08 | 10,94 | 11,02 | 10,94 | 11,02 | 3K | 10 |
22/12/2023 | -0,27% | -0,03 | 11,02 | 11,19 | 10,97 | 11,19 | 1K | 7 |
21/12/2023 | -0,63% | -0,07 | 11,05 | 11,10 | 10,93 | 11,10 | 506 | 5 |
19/12/2023 | 0,09% | 0,01 | 11,12 | 11,10 | 11,02 | 11,12 | 11K | 5 |
18/12/2023 | -0,98% | -0,11 | 11,11 | 11,50 | 11,09 | 11,99 | 61K | 13 |
15/12/2023 | 1,08% | 0,12 | 11,22 | 11,50 | 11,16 | 11,50 | 2K | 7 |
14/12/2023 | -0,09% | -0,01 | 11,10 | 11,10 | 11,10 | 11,10 | 77 | 1 |
13/12/2023 | 0,18% | 0,02 | 11,11 | 10,86 | 10,86 | 11,11 | 3K | 8 |
12/12/2023 | 1,74% | 0,19 | 11,09 | 10,95 | 10,95 | 11,09 | 7K | 5 |
11/12/2023 | 0,37% | 0,04 | 10,90 | 10,95 | 10,90 | 10,95 | 54 | 3 |
08/12/2023 | 1,31% | 0,14 | 10,86 | 10,72 | 10,72 | 10,86 | 1K | 8 |
07/12/2023 | 0,66% | 0,07 | 10,72 | 10,71 | 10,71 | 10,72 | 7K | 4 |
06/12/2023 | -0,65% | -0,07 | 10,65 | 10,58 | 10,58 | 10,65 | 2K | 5 |
05/12/2023 | 0,56% | 0,06 | 10,72 | 10,74 | 10,72 | 10,74 | 332 | 2 |
04/12/2023 | 0,00% | 0,00 | 10,66 | 10,66 | 10,59 | 10,66 | 6K | 9 |
01/12/2023 | -0,56% | -0,06 | 10,66 | 10,66 | 10,66 | 10,66 | 639 | 1 |
30/11/2023 | 0,85% | 0,09 | 10,72 | 10,72 | 10,71 | 10,72 | 2K | 4 |
29/11/2023 | 0,47% | 0,05 | 10,63 | 10,63 | 10,63 | 10,63 | 478 | 1 |
28/11/2023 | -1,12% | -0,12 | 10,58 | 10,57 | 10,57 | 10,58 | 8K | 2 |
27/11/2023 | 0,85% | 0,09 | 10,70 | 10,70 | 10,65 | 10,70 | 9K | 4 |
24/11/2023 | 6,63% | 0,66 | 10,61 | 10,61 | 10,61 | 10,61 | 2K | 3 |
23/11/2023 | -7,78% | -0,84 | 9,95 | 9,95 | 9,95 | 9,95 | 2K | 3 |
22/11/2023 | 1,79% | 0,19 | 10,79 | 10,60 | 10,60 | 10,79 | 1K | 3 |
21/11/2023 | -0,38% | -0,04 | 10,60 | 10,56 | 10,56 | 10,60 | 11K | 3 |
20/11/2023 | 0,28% | 0,03 | 10,64 | 10,75 | 10,58 | 10,95 | 2K | 7 |
17/11/2023 | 1,34% | 0,14 | 10,61 | 10,47 | 10,47 | 11,15 | 15K | 9 |
16/11/2023 | 0,58% | 0,06 | 10,47 | 10,17 | 10,17 | 10,51 | 1K | 5 |
14/11/2023 | 1,17% | 0,12 | 10,41 | 10,28 | 10,28 | 10,41 | 19K | 5 |
13/11/2023 | 0,98% | 0,10 | 10,29 | 10,19 | 10,19 | 10,29 | 866 | 3 |
10/11/2023 | 0,00% | 0,00 | 10,19 | 9,66 | 9,66 | 10,19 | 299 | 2 |
09/11/2023 | 0,59% | 0,06 | 10,19 | 10,13 | 10,13 | 10,25 | 601 | 4 |
08/11/2023 | 0,60% | 0,06 | 10,13 | 9,93 | 9,93 | 10,22 | 4K | 6 |
07/11/2023 | 1,00% | 0,10 | 10,07 | 10,07 | 10,07 | 10,07 | 10 | 1 |
06/11/2023 | 1,01% | 0,10 | 9,97 | 9,92 | 9,92 | 9,98 | 6K | 6 |
03/11/2023 | 1,86% | 0,18 | 9,87 | 9,82 | 9,82 | 9,87 | 2K | 3 |
01/11/2023 | 0,00% | 0,00 | 9,69 | 9,57 | 9,57 | 9,75 | 5K | 6 |
31/10/2023 | 0,52% | 0,05 | 9,69 | 9,69 | 9,69 | 9,69 | 9 | 1 |
30/10/2023 | 2,12% | 0,20 | 9,64 | 9,55 | 9,50 | 9,64 | 481 | 4 |
27/10/2023 | -0,21% | -0,02 | 9,44 | 9,41 | 9,41 | 9,45 | 30K | 6 |
26/10/2023 | -1,15% | -0,11 | 9,46 | 9,52 | 9,43 | 9,52 | 49K | 7 |
25/10/2023 | -1,95% | -0,19 | 9,57 | 9,56 | 9,56 | 9,66 | 22K | 3 |
24/10/2023 | 0,51% | 0,05 | 9,76 | 9,66 | 9,66 | 9,76 | 251 | 4 |
23/10/2023 | 0,31% | 0,03 | 9,71 | 9,69 | 9,67 | 9,71 | 329 | 3 |
20/10/2023 | -2,52% | -0,25 | 9,68 | 9,69 | 9,68 | 9,80 | 296K | 89 |
19/10/2023 | 0,00% | 0,00 | 9,93 | 9,93 | 9,93 | 9,93 | 2K | 2 |
18/10/2023 | -0,50% | -0,05 | 9,93 | 9,93 | 9,93 | 9,93 | 148 | 2 |
17/10/2023 | -0,89% | -0,09 | 9,98 | 10,00 | 9,98 | 10,00 | 11K | 2 |
16/10/2023 | -0,40% | -0,04 | 10,07 | 10,14 | 10,07 | 10,14 | 372 | 2 |
13/10/2023 | -0,10% | -0,01 | 10,11 | 10,21 | 10,11 | 10,21 | 40 | 2 |
11/10/2023 | 0,70% | 0,07 | 10,12 | 10,03 | 10,03 | 10,12 | 20K | 4 |
10/10/2023 | -0,89% | -0,09 | 10,05 | 10,05 | 10,05 | 10,05 | 3K | 1 |
09/10/2023 | -1,55% | -0,16 | 10,14 | 9,40 | 9,20 | 10,23 | 2K | 8 |
06/10/2023 | 2,08% | 0,21 | 10,30 | 10,08 | 10,08 | 10,30 | 537 | 4 |
05/10/2023 | 2,02% | 0,20 | 10,09 | 10,00 | 10,00 | 10,09 | 1K | 6 |
04/10/2023 | 0,82% | 0,08 | 9,89 | 9,81 | 9,81 | 9,89 | 58K | 2 |
03/10/2023 | -0,30% | -0,03 | 9,81 | 9,84 | 9,81 | 9,90 | 18K | 4 |
02/10/2023 | 1,97% | 0,19 | 9,84 | 9,84 | 9,84 | 9,84 | 118 | 2 |
29/09/2023 | -0,21% | -0,02 | 9,65 | 9,73 | 9,65 | 9,73 | 839 | 2 |
28/09/2023 | 0,00% | 0,00 | 9,67 | 9,65 | 9,62 | 9,68 | 21K | 5 |
27/09/2023 | 1,68% | 0,16 | 9,67 | 9,58 | 9,58 | 9,69 | 62K | 5 |
26/09/2023 | -1,55% | -0,15 | 9,51 | 10,38 | 9,51 | 10,38 | 31K | 6 |
25/09/2023 | 1,47% | 0,14 | 9,66 | 9,61 | 9,61 | 9,66 | 6K | 2 |
22/09/2023 | -0,42% | -0,04 | 9,52 | 9,89 | 9,52 | 9,89 | 12K | 4 |
21/09/2023 | -0,93% | -0,09 | 9,56 | 9,61 | 9,56 | 9,61 | 787 | 3 |
20/09/2023 | -0,10% | -0,01 | 9,65 | 9,78 | 9,65 | 9,78 | 871 | 4 |
19/09/2023 | 0,10% | 0,01 | 9,66 | 9,65 | 9,57 | 9,69 | 244K | 13 |
18/09/2023 | -0,41% | -0,04 | 9,65 | 9,61 | 9,61 | 9,65 | 2K | 2 |
15/09/2023 | -2,02% | -0,20 | 9,69 | 9,74 | 9,69 | 9,74 | 864 | 2 |
14/09/2023 | 0,10% | 0,01 | 9,89 | 9,82 | 9,82 | 9,89 | 164K | 6 |
13/09/2023 | -0,30% | -0,03 | 9,88 | 9,89 | 9,88 | 9,90 | 197 | 3 |
12/09/2023 | -1,69% | -0,17 | 9,91 | 10,04 | 9,91 | 10,04 | 330 | 2 |
11/09/2023 | -0,79% | -0,08 | 10,08 | 10,04 | 10,04 | 10,08 | 1K | 3 |
08/09/2023 | -0,78% | -0,08 | 10,16 | 10,16 | 10,16 | 10,16 | 20 | 1 |
06/09/2023 | -0,58% | -0,06 | 10,24 | 10,20 | 10,20 | 10,25 | 389 | 5 |
05/09/2023 | 1,88% | 0,19 | 10,30 | 10,29 | 10,29 | 10,30 | 216 | 3 |
04/09/2023 | -1,37% | -0,14 | 10,11 | 10,11 | 10,11 | 10,11 | 161 | 1 |
31/08/2023 | 3,54% | 0,35 | 10,25 | 10,11 | 10,11 | 10,25 | 2K | 8 |
29/08/2023 | - | - | 9,90 | 9,60 | 9,60 | 9,90 | 1K | 3 |
Date,Open,High,Low,Close,Volume
28-Mar-24,12.40,12.55,12.40,12.55,584
27-Mar-24,12.48,12.48,12.35,12.35,833
26-Mar-24,12.48,12.60,12.48,12.48,213
25-Mar-24,12.59,12.59,12.48,12.48,112
22-Mar-24,12.60,12.60,12.58,12.59,17268
21-Mar-24,12.50,12.66,12.50,12.55,8177
20-Mar-24,12.42,12.42,11.86,11.86,72
19-Mar-24,12.42,12.42,12.42,12.42,149
15-Mar-24,12.21,12.21,12.21,12.21,12
14-Mar-24,12.40,12.41,12.18,12.37,8007
13-Mar-24,12.40,12.40,12.40,12.40,12
12-Mar-24,12.51,12.51,12.37,12.37,8733
11-Mar-24,12.15,12.30,12.15,12.17,97
07-Mar-24,12.13,12.44,12.13,12.41,1167
06-Mar-24,11.89,12.17,11.89,12.17,2090
05-Mar-24,12.14,12.14,12.13,12.13,983
04-Mar-24,12.55,12.55,12.30,12.34,8786
01-Mar-24,12.34,12.34,12.16,12.33,898
29-Feb-24,12.15,12.19,12.12,12.12,122001
28-Feb-24,12.06,12.09,12.05,12.09,125389
27-Feb-24,12.05,12.05,12.05,12.05,18846
23-Feb-24,12.25,12.25,12.13,12.13,7471
22-Feb-24,12.11,12.11,12.11,12.11,5110
21-Feb-24,11.65,11.65,11.56,11.58,3725
20-Feb-24,11.97,11.97,11.61,11.71,70004
19-Feb-24,12.25,12.25,11.73,11.80,25438
16-Feb-24,12.04,12.04,11.95,12.01,36
15-Feb-24,12.00,12.09,12.00,12.08,2651
14-Feb-24,11.99,12.03,11.99,12.03,1635
09-Feb-24,12.16,12.17,12.16,12.17,1448
08-Feb-24,12.08,12.17,12.08,12.16,400
07-Feb-24,11.84,12.01,11.84,12.01,14803
06-Feb-24,12.05,12.05,11.77,11.77,684
05-Feb-24,11.59,11.90,11.59,11.87,13119
01-Feb-24,11.81,11.81,11.59,11.59,175
31-Jan-24,11.82,11.82,11.82,11.82,224
30-Jan-24,11.80,11.80,11.68,11.68,2114
26-Jan-24,11.01,11.01,11.01,11.01,55
24-Jan-24,11.60,11.77,11.60,11.77,4402
22-Jan-24,11.27,11.60,11.27,11.60,6679
19-Jan-24,11.35,11.50,11.35,11.50,875
18-Jan-24,11.20,11.20,11.20,11.20,56
17-Jan-24,10.10,11.07,10.10,11.07,226
16-Jan-24,11.01,11.10,11.01,11.10,13171
15-Jan-24,10.82,11.11,10.82,10.92,4872
12-Jan-24,10.90,11.06,10.90,10.95,3407
11-Jan-24,10.88,11.07,10.88,11.03,11110
10-Jan-24,10.96,10.98,10.94,10.98,120
09-Jan-24,10.82,10.82,10.82,10.82,108
08-Jan-24,10.77,10.82,10.77,10.82,549
05-Jan-24,10.73,10.99,10.44,10.59,7855
04-Jan-24,10.60,10.75,10.60,10.73,15585
03-Jan-24,10.67,10.74,10.67,10.74,4424
02-Jan-24,10.84,10.88,10.77,10.77,20629
28-Dec-23,11.01,11.02,10.50,10.77,12893
27-Dec-23,10.99,11.02,10.99,11.02,1001
26-Dec-23,11.02,11.02,10.94,10.94,3271
22-Dec-23,11.19,11.19,10.97,11.02,1210
21-Dec-23,11.10,11.10,10.93,11.05,506
19-Dec-23,11.10,11.12,11.02,11.12,10567
18-Dec-23,11.50,11.99,11.09,11.11,61248
15-Dec-23,11.50,11.50,11.16,11.22,1543
14-Dec-23,11.10,11.10,11.10,11.10,77
13-Dec-23,10.86,11.11,10.86,11.11,2958
12-Dec-23,10.95,11.09,10.95,11.09,7072
11-Dec-23,10.95,10.95,10.90,10.90,54
08-Dec-23,10.72,10.86,10.72,10.86,1235
07-Dec-23,10.71,10.72,10.71,10.72,6978
06-Dec-23,10.58,10.65,10.58,10.65,1740
05-Dec-23,10.74,10.74,10.72,10.72,332
04-Dec-23,10.66,10.66,10.59,10.66,5671
01-Dec-23,10.66,10.66,10.66,10.66,639
30-Nov-23,10.72,10.72,10.71,10.72,2411
29-Nov-23,10.63,10.63,10.63,10.63,478
28-Nov-23,10.57,10.58,10.57,10.58,8460
27-Nov-23,10.70,10.70,10.65,10.70,8747
24-Nov-23,10.61,10.61,10.61,10.61,2281
23-Nov-23,9.95,9.95,9.95,9.95,2189
22-Nov-23,10.60,10.79,10.60,10.79,1273
21-Nov-23,10.56,10.60,10.56,10.60,11002
20-Nov-23,10.75,10.95,10.58,10.64,1915
17-Nov-23,10.47,11.15,10.47,10.61,14966
16-Nov-23,10.17,10.51,10.17,10.47,1227
14-Nov-23,10.28,10.41,10.28,10.41,19431
13-Nov-23,10.19,10.29,10.19,10.29,866
10-Nov-23,9.66,10.19,9.66,10.19,299
09-Nov-23,10.13,10.25,10.13,10.19,601
08-Nov-23,9.93,10.22,9.93,10.13,4168
07-Nov-23,10.07,10.07,10.07,10.07,10
06-Nov-23,9.92,9.98,9.92,9.97,5708
03-Nov-23,9.82,9.87,9.82,9.87,1595
01-Nov-23,9.57,9.75,9.57,9.69,5249
31-Oct-23,9.69,9.69,9.69,9.69,9
30-Oct-23,9.55,9.64,9.50,9.64,481
27-Oct-23,9.41,9.45,9.41,9.44,29837
26-Oct-23,9.52,9.52,9.43,9.46,48503
25-Oct-23,9.56,9.66,9.56,9.57,21739
24-Oct-23,9.66,9.76,9.66,9.76,251
23-Oct-23,9.69,9.71,9.67,9.71,329
20-Oct-23,9.69,9.80,9.68,9.68,296150
19-Oct-23,9.93,9.93,9.93,9.93,2085
18-Oct-23,9.93,9.93,9.93,9.93,148
17-Oct-23,10.00,10.00,9.98,9.98,11348
16-Oct-23,10.14,10.14,10.07,10.07,372
13-Oct-23,10.21,10.21,10.11,10.11,40
11-Oct-23,10.03,10.12,10.03,10.12,19807
10-Oct-23,10.05,10.05,10.05,10.05,3266
09-Oct-23,9.40,10.23,9.20,10.14,2278
06-Oct-23,10.08,10.30,10.08,10.30,537
05-Oct-23,10.00,10.09,10.00,10.09,1260
04-Oct-23,9.81,9.89,9.81,9.89,58351
03-Oct-23,9.84,9.90,9.81,9.81,17708
02-Oct-23,9.84,9.84,9.84,9.84,118
29-Sep-23,9.73,9.73,9.65,9.65,839
28-Sep-23,9.65,9.68,9.62,9.67,20846
27-Sep-23,9.58,9.69,9.58,9.67,62029
26-Sep-23,10.38,10.38,9.51,9.51,31314
25-Sep-23,9.61,9.66,9.61,9.66,5727
22-Sep-23,9.89,9.89,9.52,9.52,12272
21-Sep-23,9.61,9.61,9.56,9.56,787
20-Sep-23,9.78,9.78,9.65,9.65,871
19-Sep-23,9.65,9.69,9.57,9.66,244135
18-Sep-23,9.61,9.65,9.61,9.65,1717
15-Sep-23,9.74,9.74,9.69,9.69,864
14-Sep-23,9.82,9.89,9.82,9.89,164222
13-Sep-23,9.89,9.90,9.88,9.88,197
12-Sep-23,10.04,10.04,9.91,9.91,330
11-Sep-23,10.04,10.08,10.04,10.08,1186
08-Sep-23,10.16,10.16,10.16,10.16,20
06-Sep-23,10.20,10.25,10.20,10.24,389
05-Sep-23,10.29,10.30,10.29,10.30,216
04-Sep-23,10.11,10.11,10.11,10.11,161
31-Aug-23,10.11,10.25,10.11,10.25,1677
29-Aug-23,9.60,9.90,9.60,9.90,1173
*exoneração de responsabilidade e termos de uso