papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,78%-0,1910,5110,5410,4710,6014K22
20/01/2022-0,47%-0,0510,7010,7010,6610,9038K32
19/01/2022-3,59%-0,4010,7511,1110,7011,1265M35
18/01/2022-2,19%-0,2511,1511,3811,1211,38119K27
17/01/20221,60%0,1811,4011,2211,2111,4049K19
14/01/2022-0,80%-0,0911,2211,3411,1011,4427K20
13/01/2022-2,08%-0,2411,3111,5511,3011,6968K31
12/01/20220,17%0,0211,5511,5811,5411,7526K27
11/01/2022-0,52%-0,0611,5311,6211,4512,0710K22
10/01/20220,00%0,0011,5911,5911,3611,63132K32
07/01/2022-2,11%-0,2511,5911,9211,5712,0112K20
06/01/2022-1,00%-0,1211,8411,9911,7811,9927K23
05/01/2022-2,29%-0,2811,9613,1811,9613,1869K42
04/01/2022-0,33%-0,0412,2412,0912,0912,5021K31
03/01/20221,66%0,2012,2813,8912,1213,89144K35
30/12/2021-2,50%-0,3112,0812,3612,0812,3632K45
29/12/20210,98%0,1212,3912,3712,2712,3973K28
28/12/20210,25%0,0312,2712,6812,1112,6812K17
27/12/20210,58%0,0712,2412,1612,1612,2911K21
23/12/20211,16%0,1412,1712,5012,1012,50153K32
22/12/20210,08%0,0112,0311,8511,8512,5010K11
21/12/20212,56%0,3012,0211,8811,8012,0232K14
20/12/2021-0,51%-0,0611,7211,8011,6411,94647K20
17/12/2021-0,25%-0,0311,7811,8711,7012,304K16
16/12/2021-1,91%-0,2311,8112,1511,7912,609K19
15/12/20211,52%0,1812,0411,8911,8612,0534K14
14/12/2021-1,82%-0,2211,8612,6011,7212,6027K27
13/12/20210,42%0,0512,0812,1012,0212,15100K22
10/12/20211,86%0,2212,0311,9511,7012,08112K24
09/12/2021-0,08%-0,0111,8111,8911,8111,9540K12
08/12/2021-1,34%-0,1611,8212,2011,8012,2011K21
07/12/20211,78%0,2111,9812,0011,9312,0514K27
06/12/20212,17%0,2511,7711,5211,5011,77180K29
03/12/2021-2,29%-0,2711,5211,9311,4711,93115K31
02/12/20210,26%0,0311,7911,6511,6011,79108K19
01/12/20210,34%0,0411,7611,7511,7512,20101K39
30/11/2021-0,68%-0,0811,7211,8011,6812,199K19
29/11/20212,61%0,3011,8011,5011,4812,1635K17
26/11/2021-3,04%-0,3611,5011,8611,5012,36104K24
25/11/20211,02%0,1211,8611,7511,7411,889K33
24/11/20210,34%0,0411,7411,7411,7011,747613
23/11/2021-1,43%-0,1711,7011,6711,6711,91104K19
22/11/2021-0,84%-0,1011,8711,9811,8712,209K15
19/11/20211,44%0,1711,9711,7511,7511,9710K9
18/11/20211,81%0,2111,8011,5911,5911,808946
17/11/20210,09%0,0111,5911,5811,3511,59128K16
16/11/20211,67%0,1911,5811,3911,3911,5829K15
12/11/20212,52%0,2811,3911,0111,0011,4048K8
11/11/2021-1,68%-0,1911,1111,7711,1013,4030K21
10/11/2021-1,05%-0,1211,3012,0011,3012,005K11
09/11/2021-1,89%-0,2211,4212,1611,3712,167K15
08/11/20211,13%0,1311,6411,5011,5011,6449K13
05/11/2021-1,29%-0,1511,5111,9711,4712,979K14
04/11/20212,10%0,2411,6611,5611,5011,6627K12
03/11/20210,00%0,0011,4211,5711,3511,571K7
01/11/20210,71%0,0811,4211,3911,3911,4210K11
29/10/20210,80%0,0911,3411,5211,2511,641K9
28/10/20211,72%0,1911,2511,2511,2511,252K2
27/10/2021-0,54%-0,0611,0611,0611,0611,1412K9
26/10/20210,36%0,0411,1211,1011,1011,214K11
25/10/2021-0,89%-0,1011,0810,8810,8811,1489K9
22/10/20210,00%0,0011,1811,3411,1811,34529K22
21/10/20211,73%0,1911,1811,2011,1811,221796
20/10/2021-1,52%-0,1710,9911,1610,9711,16119K22
19/10/20212,76%0,3011,1610,9210,9211,16162K27
18/10/20212,07%0,2210,8610,7210,6410,867K11
15/10/2021-0,47%-0,0510,6410,7210,6310,7220K11
14/10/20212,20%0,2310,6910,5910,5910,6913K9
13/10/2021-0,48%-0,0510,4610,5110,4510,514K13
11/10/2021-0,10%-0,0110,5110,5210,4910,5910K18
08/10/2021-0,47%-0,0510,5210,6610,5010,667K15
07/10/20211,83%0,1910,5710,6210,5610,6211K6
06/10/20210,10%0,0110,3810,7210,3210,7211K14
05/10/20212,78%0,2810,3710,1610,1610,373K3
04/10/2021-1,75%-0,1810,0910,2110,0610,2126K16
01/10/2021-0,58%-0,0610,2710,2810,1510,283K10
30/09/20210,00%0,0010,3310,3310,3310,331K2
29/09/2021-0,29%-0,0310,3310,3610,3310,362K3
28/09/2021-2,54%-0,2710,3610,8710,3610,9840K18
27/09/2021-0,09%-0,0110,6310,7310,4910,7345K17
24/09/20210,95%0,1010,6410,5910,5910,6428K11
23/09/20210,86%0,0910,5410,4910,4910,5876K13
22/09/20211,75%0,1810,4510,3310,3110,4511K14
21/09/2021-0,39%-0,0410,2710,3110,2510,3565K15
20/09/2021-1,25%-0,1310,3110,3310,2810,37120K22
17/09/2021-0,85%-0,0910,4410,5610,4110,5641K20
16/09/20210,10%0,0110,5310,5210,4510,5352K10
15/09/20210,67%0,0710,5210,5310,4310,538K11
14/09/20210,77%0,0810,4510,4210,4110,494K11
13/09/20213,49%0,3510,3710,3310,3110,4777K43
10/09/2021-4,57%-0,4810,0210,9210,0210,9225K18
09/09/2021-1,41%-0,1510,5010,6110,5010,6533K7
08/09/20210,95%0,1010,6510,4210,4210,6664K28
06/09/20210,38%0,0410,5510,5110,4110,5535K11
03/09/20211,15%0,1210,5110,4810,4610,513K6
02/09/2021-0,48%-0,0510,3910,4410,3110,44604K165
01/09/20210,29%0,0310,4410,4410,4010,4928K375
31/08/2021-0,48%-0,0510,4110,4610,2710,4632K368
30/08/20210,97%0,1010,4610,4810,4210,4929K384
27/08/2021-0,48%-0,0510,3610,3010,3010,5315K14
26/08/20210,77%0,0810,4110,4310,3610,4373K7
25/08/2021-1,05%-0,1110,3310,5310,3310,5351K19
24/08/2021-2,06%-0,2210,4410,6610,4310,6636K23
23/08/20211,33%0,1410,6610,5810,5510,6623K9
20/08/20210,77%0,0810,5210,6610,5210,7538K13
19/08/20211,46%0,1510,4410,3510,3510,4823K15
18/08/20210,88%0,0910,2910,2810,2810,3762M20
17/08/2021-1,07%-0,1110,2010,0310,0310,2750K15
16/08/20210,68%0,0710,3110,0010,0010,31106K10
13/08/20210,00%0,0010,2410,3510,1810,3854K12
12/08/20210,79%0,0810,2410,3810,1310,3879K9
11/08/20210,59%0,0610,1610,1310,1010,1635K10
10/08/2021-0,98%-0,1010,1010,3810,0710,3833K33
09/08/2021-0,78%-0,0810,2010,4610,2010,4613K39
06/08/20210,19%0,0210,2810,2710,2310,3261K12
05/08/20210,79%0,0810,2610,0510,0510,2689K11
04/08/2021-0,29%-0,0310,1810,2110,1010,25151K24
03/08/20212,10%0,2110,2110,2310,1610,23118K14
02/08/2021-4,49%-0,4710,009,979,9510,0351K20
30/07/20215,97%0,5910,479,869,8610,47136K18
29/07/2021-0,30%-0,039,889,909,809,909K8
28/07/2021-0,60%-0,069,9110,009,8710,0025K10
27/07/2021-0,99%-0,109,9710,079,8710,07102K15
26/07/2021-0,79%-0,0810,0710,3010,0610,30138K14
23/07/20211,10%0,1110,1510,0410,0310,17103K26
22/07/20210,70%0,0710,0410,4810,0010,4896K13
21/07/2021-0,10%-0,019,979,859,5510,4749K20
20/07/20211,73%0,179,989,819,8110,2420K30
19/07/2021-83,13%-48,359,819,749,699,8140K36
16/07/2021-1,19%-0,7058,1658,9058,1658,901M14
15/07/2021-0,49%-0,2958,8659,1558,8159,153M34
14/07/2021-1,10%-0,6659,1559,1657,8959,502M33
13/07/20210,81%0,4859,8159,6059,5260,001M17
12/07/2021--59,3361,0059,3361,00977K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito