ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIXN39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,50%0,0815,9415,5415,5415,94329K5
18/11/2024-1,49%-0,2415,8615,9015,7015,9011K15
14/11/2024-1,23%-0,2016,1016,5016,1016,98423K193
13/11/20240,68%0,1116,3016,3616,1816,3658K7
12/11/20240,81%0,1316,1916,2216,0616,241M37
11/11/2024-1,23%-0,2016,0616,7716,0616,801M8
08/11/20240,74%0,1216,2616,1816,1816,26737K7
07/11/20241,96%0,3116,1415,8315,8316,1827K10
06/11/20241,09%0,1715,8315,7815,7815,89223K4
05/11/2024-0,06%-0,0115,6615,6715,6615,67150K2
04/11/2024-0,89%-0,1415,6715,7015,6415,70312K4
01/11/20241,74%0,2715,8116,3415,6716,34384K4
31/10/2024-2,45%-0,3915,5415,5815,5215,5811K6
30/10/2024-1,48%-0,2415,9316,1215,9316,1232K3
29/10/20241,63%0,2616,1715,9815,9816,17300K4
28/10/20240,51%0,0815,9115,9815,9115,9862K5
25/10/20240,76%0,1215,8316,0015,8316,00224K3
24/10/2024-0,06%-0,0115,7115,6815,6815,8023K3
23/10/2024-1,32%-0,2115,7215,9315,7215,9369K3
22/10/20240,44%0,0715,9315,8015,8015,9356K5
21/10/20240,06%0,0115,8615,8515,8215,9443K6
18/10/20240,89%0,1415,8515,8515,8515,85170K1
17/10/20240,19%0,0315,7115,9615,7115,96113K4
16/10/20240,84%0,1315,6815,6015,5615,68486K5
15/10/2024-1,58%-0,2515,5516,0515,5516,05231K9
14/10/20241,09%0,1715,8015,6315,6315,8269K7
11/10/20240,58%0,0915,6315,6615,6315,78244K4
10/10/2024-0,38%-0,0615,5415,4115,4115,5526K6
09/10/20242,36%0,3615,6015,5415,5415,60366K2
08/10/20242,83%0,4215,2415,2115,1715,24299K7
07/10/2024-0,47%-0,0714,8215,0314,8215,03116K6
04/10/20240,95%0,1414,8914,9014,8214,90523K4
03/10/20240,14%0,0214,7514,7514,7514,75171K1
02/10/20240,34%0,0514,7314,7114,7014,7393K3
01/10/2024-1,54%-0,2314,6814,6514,6514,74430K3
30/09/2024-0,40%-0,0614,9114,9114,9114,9145K6
27/09/2024-1,25%-0,1914,9715,2514,9715,256K6
26/09/20241,61%0,2415,1615,1015,1015,1616K3
25/09/2024-0,33%-0,0514,9214,9714,9215,1058K5
24/09/2024-0,27%-0,0414,9714,9014,8414,97294K4
23/09/20240,13%0,0215,0115,0915,0115,09130K4
20/09/20240,67%0,1014,9915,0014,9915,00291K4
19/09/20242,34%0,3414,8914,7914,7914,8947K3
18/09/2024-0,68%-0,1014,5514,4914,4914,60106K3
17/09/2024-0,75%-0,1114,6514,8214,6514,8280K3
16/09/2024-1,73%-0,2614,7615,0414,6415,04194K6
13/09/2024-0,60%-0,0915,0215,1015,0015,10187K5
12/09/20240,80%0,1215,1115,0414,9815,1849K6
11/09/20243,67%0,5314,9914,2414,2414,99160K5
10/09/20242,70%0,3814,4614,5314,4414,53239K3
09/09/20240,57%0,0814,0814,2514,0814,2515K6
06/09/2024-2,64%-0,3814,0014,2414,0014,24142K3
05/09/2024-0,76%-0,1114,3814,4914,3814,4989K2
04/09/2024-0,34%-0,0514,4914,5414,4914,6436K7
03/09/2024-5,34%-0,8214,5414,9814,5415,02148K9
02/09/20240,00%0,0015,3615,3715,3615,372K5
30/08/20241,32%0,2015,3615,6815,2315,688K13
29/08/20241,13%0,1715,1615,4415,1615,44474K7
28/08/2024-0,53%-0,0814,9914,7614,7615,44565K8
27/08/20241,14%0,1715,0714,6014,6015,07427K4
26/08/2024-1,26%-0,1914,9014,8614,8614,90314K18
23/08/20240,13%0,0215,0914,7714,7715,32679K9
22/08/2024-0,33%-0,0515,0715,2915,0715,36905K3
21/08/20240,47%0,0715,1215,1215,1215,12140K1
20/08/20240,94%0,1415,0515,0515,0515,05108K1
19/08/20240,00%0,0014,9114,8314,8314,91239K4
16/08/20240,34%0,0514,9114,8414,8414,9117K4
15/08/20242,77%0,4014,8614,7814,7514,9110K6
14/08/20240,98%0,1414,4614,2514,2114,526335
13/08/20242,29%0,3214,3214,3014,3014,3784K7
12/08/2024-0,07%-0,0114,0014,0313,9514,033083
09/08/2024-0,71%-0,1014,0114,1213,9514,12425K3
08/08/20242,92%0,4014,1113,8713,8414,11531K11
07/08/2024-2,28%-0,3213,7113,9913,7114,30410K8
06/08/20240,57%0,0814,0313,9513,9514,18254K11
05/08/2024-2,79%-0,4013,9514,5013,5114,5079K10
02/08/2024-2,91%-0,4314,3514,3114,3114,40265K6
01/08/2024-3,08%-0,4714,7815,0214,7815,02696K2
31/07/20242,90%0,4315,2515,1815,1215,25465K3
30/07/2024-0,74%-0,1114,8214,9514,8214,9510K3
29/07/2024-0,93%-0,1414,9315,0414,9315,043K3
26/07/20240,40%0,0615,0714,8714,8715,079K2
25/07/20240,13%0,0215,0114,9514,9515,01892
24/07/2024-2,60%-0,4014,9915,3414,9615,34336K8
23/07/2024-0,26%-0,0415,3915,7815,3915,78137K6
22/07/20241,25%0,1915,4315,2415,2415,43339K5
19/07/2024-0,26%-0,0415,2415,2615,1415,2698K4
18/07/20241,19%0,1815,2815,3215,1415,32217K3
17/07/2024-3,33%-0,5215,1015,6615,1015,66168K8
16/07/20240,13%0,0215,6215,5515,5015,62401K6
15/07/2024-0,57%-0,0915,6015,8415,6015,86601K10
12/07/20240,19%0,0315,6915,6615,6615,79481K7
11/07/2024-1,20%-0,1915,6615,6515,6515,66343K2
10/07/20241,41%0,2215,8515,5015,5015,86220K4
09/07/2024-1,20%-0,1915,6315,7615,6315,76625K2
08/07/20241,41%0,2215,8215,9415,7415,94552K10
05/07/2024-1,89%-0,3015,6015,8915,6015,901M10
04/07/20240,00%0,0015,9015,9015,9015,90151
03/07/20240,00%0,0015,9015,5015,5015,904K25
02/07/20241,79%0,2815,9015,9015,7816,06149K10
01/07/20240,13%0,0215,6216,0415,2016,04394K18
28/06/20242,09%0,3215,6015,6715,4615,694M1.052
27/06/2024-0,13%-0,0215,2815,3715,2515,393M1.335
26/06/20241,39%0,2115,3015,7015,1615,703M1.229
25/06/20242,17%0,3215,0914,8814,8815,103M1.431
24/06/2024-2,06%-0,3114,7714,7414,7014,805M219
21/06/2024-0,53%-0,0815,0814,9114,9115,2621K8
20/06/20240,26%0,0415,1615,3615,1615,369112
17/06/20242,30%0,3415,1215,6315,0315,636K8
14/06/2024-0,47%-0,0714,7814,9014,7814,9011K5
13/06/2024-0,13%-0,0214,8514,9414,8514,9429K3
12/06/20246,21%0,8714,8714,1514,1514,8714K5
10/06/20240,36%0,0514,0014,0014,0014,0084020
07/06/20240,72%0,1013,9513,9513,9513,958371
06/06/2024-1,00%-0,1413,8513,9513,8513,958K5
05/06/20243,48%0,4713,9913,9013,8914,0018K8
04/06/20241,50%0,2013,5213,5013,5013,524K2
03/06/20241,45%0,1913,3213,1413,1413,574K7
31/05/2024-3,46%-0,4713,1313,1813,1213,18523
29/05/20242,03%0,2713,6013,5213,5213,633K3
27/05/20240,53%0,0713,3313,3313,3313,339331
23/05/20240,30%0,0413,2613,5013,2613,513K6
22/05/20240,53%0,0713,2213,2713,2213,274K4
21/05/20240,38%0,0513,1513,1313,1013,152K4
20/05/20240,46%0,0613,1013,0413,0413,104K3
16/05/2024-0,31%-0,0413,0413,0513,0413,05522
15/05/20241,87%0,2413,0813,1313,0813,133K3
14/05/20241,42%0,1812,8412,7512,7412,841K4
10/05/20241,20%0,1512,6612,7312,6612,737972
08/05/20240,56%0,0712,5112,5612,4812,664K7
07/05/20240,16%0,0212,4412,4312,4312,5214K3
06/05/20240,40%0,0512,4212,4712,4212,475K2
03/05/20242,15%0,2612,3712,3712,3712,37121
02/05/2024--12,1111,9411,9412,117K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar