Cotação atual, histórico e gráfico do papel: BIYE39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/09/2026 | -0,51% | -0,60 | 117,20 | 117,68 | 117,20 | 117,75 | 16K | 4 |
| 02/09/2026 | 0,19% | 0,22 | 117,80 | 118,74 | 116,47 | 118,74 | 15K | 129 |
| 01/09/2026 | 0,82% | 0,96 | 117,58 | 118,00 | 116,36 | 118,00 | 23K | 17 |
| 31/08/2026 | 1,64% | 1,88 | 116,62 | 114,74 | 114,74 | 117,03 | 945K | 52 |
| 28/08/2026 | 0,74% | 0,84 | 114,74 | 114,52 | 114,21 | 114,74 | 58K | 3 |
| 27/08/2026 | 0,25% | 0,28 | 113,90 | 114,75 | 113,11 | 114,75 | 3K | 5 |
| 26/08/2026 | 0,75% | 0,85 | 113,62 | 112,77 | 112,77 | 114,79 | 9K | 62 |
| 25/08/2026 | -1,61% | -1,84 | 112,77 | 110,71 | 110,71 | 114,01 | 343K | 1.502 |
| 24/08/2026 | -0,96% | -1,11 | 114,61 | 115,40 | 113,65 | 115,58 | 243K | 106 |
| 21/08/2026 | -1,46% | -1,72 | 115,72 | 116,72 | 115,71 | 116,77 | 17K | 30 |
| 20/08/2026 | 0,75% | 0,87 | 117,44 | 118,38 | 116,85 | 118,57 | 3M | 2.034 |
| 19/08/2026 | -0,22% | -0,26 | 116,57 | 116,81 | 116,10 | 117,04 | 27K | 8 |
| 18/08/2026 | 1,55% | 1,78 | 116,83 | 116,20 | 115,57 | 117,16 | 19K | 13 |
| 17/08/2026 | 0,09% | 0,10 | 115,05 | 114,73 | 113,82 | 115,17 | 841K | 84 |
| 14/08/2026 | 2,82% | 3,15 | 114,95 | 113,52 | 113,52 | 114,98 | 96K | 97 |
| 13/08/2026 | 0,23% | 0,26 | 111,80 | 111,50 | 111,50 | 111,91 | 5K | 6 |
| 12/08/2026 | 0,39% | 0,43 | 111,54 | 110,55 | 110,55 | 111,59 | 349K | 95 |
| 11/08/2026 | 2,03% | 2,21 | 111,11 | 109,66 | 109,12 | 111,65 | 94K | 35 |
| 10/08/2026 | 5,10% | 5,28 | 108,90 | 106,55 | 106,55 | 108,90 | 25K | 8 |
| 07/08/2026 | -1,41% | -1,48 | 103,62 | 103,62 | 103,40 | 104,88 | 24K | 79 |
| 06/08/2026 | 0,89% | 0,93 | 105,10 | 101,50 | 101,50 | 105,22 | 23K | 9 |
| 05/08/2026 | -2,26% | -2,41 | 104,17 | 105,90 | 103,81 | 105,90 | 26K | 29 |
| 04/08/2026 | 1,14% | 1,20 | 106,58 | 103,95 | 103,51 | 106,58 | 33K | 24 |
| 03/08/2026 | -0,82% | -0,87 | 105,38 | 105,07 | 104,77 | 106,80 | 551K | 55 |
| 31/07/2026 | 0,71% | 0,75 | 106,25 | 105,89 | 105,89 | 106,26 | 2K | 9 |
| 30/07/2026 | -1,25% | -1,34 | 105,50 | 106,84 | 104,38 | 106,84 | 45K | 149 |
| 29/07/2026 | 2,41% | 2,51 | 106,84 | 102,24 | 102,24 | 107,59 | 63K | 38 |
| 28/07/2026 | -1,76% | -1,87 | 104,33 | 108,50 | 103,83 | 108,50 | 7K | 6 |
| 27/07/2026 | -1,08% | -1,16 | 106,20 | 104,44 | 104,44 | 106,23 | 19K | 5 |
| 24/07/2026 | 0,31% | 0,33 | 107,36 | 104,88 | 104,88 | 108,64 | 402K | 23 |
| 23/07/2026 | 0,66% | 0,70 | 107,03 | 107,40 | 107,03 | 108,83 | 62K | 17 |
| 22/07/2026 | 1,65% | 1,73 | 106,33 | 106,19 | 105,80 | 106,78 | 16K | 99 |
| 21/07/2026 | -0,11% | -0,12 | 104,60 | 104,74 | 104,16 | 104,92 | 5K | 34 |
| 20/07/2026 | 0,79% | 0,82 | 104,72 | 104,22 | 104,22 | 104,99 | 14K | 7 |
| 17/07/2026 | 1,06% | 1,09 | 103,90 | 104,23 | 103,74 | 105,00 | 39K | 65 |
| 16/07/2026 | 1,28% | 1,30 | 102,81 | 104,99 | 102,81 | 104,99 | 12K | 4 |
| 15/07/2026 | -0,62% | -0,63 | 101,51 | 103,29 | 100,22 | 103,29 | 107K | 131 |
| 14/07/2026 | -1,23% | -1,27 | 102,14 | 102,75 | 101,25 | 102,79 | 777K | 51 |
| 13/07/2026 | 4,14% | 4,11 | 103,41 | 99,30 | 99,30 | 103,47 | 228K | 30 |
| 10/07/2026 | -0,10% | -0,10 | 99,30 | 99,89 | 99,18 | 99,89 | 183K | 5 |
| 09/07/2026 | -1,68% | -1,70 | 99,40 | 103,04 | 99,40 | 103,04 | 21K | 30 |
| 08/07/2026 | 1,19% | 1,19 | 101,10 | 101,00 | 100,30 | 102,58 | 97K | 64 |
| 07/07/2026 | 3,18% | 3,08 | 99,91 | 98,61 | 98,13 | 99,91 | 9K | 23 |
| 06/07/2026 | -1,95% | -1,93 | 96,83 | 97,93 | 96,83 | 97,98 | 3K | 11 |
| 03/07/2026 | 0,57% | 0,56 | 98,76 | 98,81 | 97,02 | 98,81 | 2K | 18 |
| 02/07/2026 | 0,51% | 0,50 | 98,20 | 98,72 | 98,14 | 99,16 | 5K | 37 |
| 01/07/2026 | 0,14% | 0,14 | 97,70 | 98,32 | 97,22 | 98,32 | 982K | 36 |
| 30/06/2026 | -0,84% | -0,83 | 97,56 | 98,81 | 97,56 | 98,94 | 268K | 194 |
| 29/06/2026 | -0,22% | -0,22 | 98,39 | 94,55 | 94,55 | 99,33 | 14K | 42 |
| 26/06/2026 | -0,30% | -0,30 | 98,61 | 98,90 | 94,25 | 99,29 | 55K | 78 |
| 25/06/2026 | 0,40% | 0,39 | 98,91 | 98,52 | 98,52 | 99,62 | 14K | 19 |
| 24/06/2026 | -1,67% | -1,67 | 98,52 | 101,30 | 98,27 | 101,30 | 8K | 34 |
| 23/06/2026 | 2,45% | 2,40 | 100,19 | 98,87 | 98,87 | 100,41 | 20K | 59 |
| 22/06/2026 | 1,02% | 0,99 | 97,79 | 97,60 | 97,31 | 97,90 | 5K | 47 |
| 19/06/2026 | -0,88% | -0,86 | 96,80 | 98,15 | 96,80 | 98,39 | 13K | 72 |
| 18/06/2026 | -0,26% | -0,25 | 97,66 | 97,91 | 96,53 | 98,10 | 188K | 310 |
| 17/06/2026 | -0,99% | -0,98 | 97,91 | 98,74 | 97,51 | 98,74 | 3M | 8 |
| 16/06/2026 | -0,26% | -0,26 | 98,89 | 95,76 | 94,86 | 99,15 | 876K | 26 |
| 15/06/2026 | -1,83% | -1,85 | 99,15 | 98,41 | 98,41 | 99,55 | 16K | 14 |
| 12/06/2026 | 1,06% | 1,06 | 101,00 | 97,88 | 97,88 | 103,81 | 8M | 48 |
| 11/06/2026 | -5,98% | -6,36 | 99,94 | 105,86 | 99,94 | 105,86 | 48K | 4 |
| 10/06/2026 | 1,48% | 1,55 | 106,30 | 104,75 | 104,75 | 107,65 | 29K | 120 |
| 09/06/2026 | -1,93% | -2,06 | 104,75 | 105,49 | 104,37 | 105,49 | 8K | 5 |
| 08/06/2026 | 1,48% | 1,56 | 106,81 | 100,38 | 100,38 | 107,84 | 2K | 11 |
| 05/06/2026 | -0,62% | -0,66 | 105,25 | 107,28 | 104,83 | 107,28 | 64K | 93 |
| 03/06/2026 | 2,92% | 3,00 | 105,91 | 102,91 | 102,91 | 106,13 | 52K | 9 |
| 02/06/2026 | -1,76% | -1,84 | 102,91 | 102,21 | 101,99 | 103,48 | 40K | 13 |
| 01/06/2026 | 0,00% | 0,00 | 104,75 | 102,03 | 101,53 | 104,75 | 11K | 42 |
| 29/05/2026 | 2,77% | 2,82 | 104,75 | 101,20 | 100,40 | 104,75 | 90K | 76 |
| 28/05/2026 | -0,38% | -0,39 | 101,93 | 102,82 | 101,43 | 103,39 | 3M | 138 |
| 27/05/2026 | -1,93% | -2,01 | 102,32 | 103,02 | 101,55 | 103,02 | 8K | 14 |
| 26/05/2026 | -2,04% | -2,17 | 104,33 | 105,61 | 104,33 | 105,61 | 3K | 4 |
| 25/05/2026 | 1,08% | 1,14 | 106,50 | 103,25 | 103,25 | 106,50 | 8K | 15 |
| 22/05/2026 | 0,82% | 0,86 | 105,36 | 105,08 | 104,97 | 105,73 | 4K | 35 |
| 21/05/2026 | -1,08% | -1,14 | 104,50 | 105,64 | 104,05 | 106,05 | 14K | 14 |
| 20/05/2026 | -3,91% | -4,30 | 105,64 | 109,27 | 105,64 | 109,27 | 121K | 9 |
| 19/05/2026 | 2,94% | 3,14 | 109,94 | 108,98 | 108,95 | 109,94 | 91K | 4 |
| 18/05/2026 | 0,39% | 0,41 | 106,80 | 106,30 | 104,40 | 107,00 | 14K | 21 |
| 15/05/2026 | 3,95% | 4,04 | 106,39 | 105,80 | 104,71 | 106,39 | 34K | 20 |
| 14/05/2026 | 0,24% | 0,24 | 102,35 | 102,11 | 101,38 | 102,60 | 1M | 403 |
| 13/05/2026 | 2,12% | 2,12 | 102,11 | 99,26 | 99,05 | 102,11 | 430K | 1.312 |
| 12/05/2026 | 1,06% | 1,05 | 99,99 | 99,57 | 99,57 | 100,00 | 4K | 15 |
| 11/05/2026 | 2,60% | 2,51 | 98,94 | 97,89 | 97,89 | 99,06 | 471K | 23 |
| 08/05/2026 | -1,11% | -1,08 | 96,43 | 96,96 | 96,29 | 97,46 | 1M | 328 |
| 07/05/2026 | -2,19% | -2,18 | 97,51 | 100,69 | 96,50 | 100,69 | 12M | 11 |
| 06/05/2026 | -3,52% | -3,64 | 99,69 | 104,37 | 96,90 | 104,37 | 12M | 121 |
| 05/05/2026 | -0,75% | -0,78 | 103,33 | 105,16 | 102,95 | 105,16 | 34K | 14 |
| 04/05/2026 | -0,18% | -0,19 | 104,11 | 103,86 | 102,40 | 104,50 | 1M | 42 |
| 30/04/2026 | 0,28% | 0,29 | 104,30 | 104,01 | 102,03 | 105,00 | 190K | 24 |
| 29/04/2026 | 2,65% | 2,69 | 104,01 | 103,10 | 102,91 | 104,29 | 4M | 326 |
| 28/04/2026 | 1,30% | 1,30 | 101,32 | 101,42 | 100,99 | 102,30 | 3M | 424 |
| 27/04/2026 | -0,17% | -0,17 | 100,02 | 100,19 | 100,02 | 100,78 | 8K | 5 |
| 24/04/2026 | -0,59% | -0,59 | 100,19 | 99,90 | 99,48 | 100,36 | 770K | 10 |
| 23/04/2026 | 1,68% | 1,67 | 100,78 | 99,44 | 98,80 | 100,78 | 117K | 7 |
| 22/04/2026 | 2,60% | 2,51 | 99,11 | 96,60 | 96,60 | 99,33 | 1M | 230 |
| 20/04/2026 | -0,32% | -0,31 | 96,60 | 96,91 | 96,60 | 97,77 | 12K | 8 |
| 17/04/2026 | -2,72% | -2,71 | 96,91 | 95,01 | 94,50 | 96,91 | 178K | 25 |
| 16/04/2026 | -0,38% | -0,38 | 99,62 | 99,00 | 96,77 | 100,32 | 10K | 13 |
| 15/04/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 98,05 | 100,00 | 78K | 18 |
| 14/04/2026 | -0,70% | -0,70 | 100,00 | 100,00 | 97,90 | 100,80 | 2M | 46 |
| 13/04/2026 | -0,08% | -0,08 | 100,70 | 101,91 | 100,10 | 102,68 | 110K | 25 |
| 10/04/2026 | -1,69% | -1,73 | 100,78 | 102,51 | 100,07 | 102,51 | 1M | 33 |
| 09/04/2026 | -1,96% | -2,05 | 102,51 | 103,46 | 102,32 | 105,77 | 233K | 18 |
| 08/04/2026 | -4,13% | -4,50 | 104,56 | 106,86 | 100,77 | 106,86 | 186K | 43 |
| 07/04/2026 | 0,82% | 0,89 | 109,06 | 108,17 | 108,17 | 110,50 | 252K | 23 |
| 06/04/2026 | 0,38% | 0,41 | 108,17 | 107,76 | 107,76 | 108,17 | 5K | 7 |
| 02/04/2026 | -3,71% | -4,15 | 107,76 | 113,03 | 107,31 | 113,03 | 3M | 69 |
| 01/04/2026 | 2,10% | 2,30 | 111,91 | 110,71 | 106,30 | 111,91 | 7M | 202 |
| 31/03/2026 | -4,30% | -4,93 | 109,61 | 114,61 | 109,61 | 115,02 | 10M | 162 |
| 30/03/2026 | -0,75% | -0,86 | 114,54 | 119,00 | 114,37 | 119,00 | 447K | 44 |
| 27/03/2026 | 3,28% | 3,67 | 115,40 | 113,47 | 113,47 | 116,01 | 2M | 149 |
| 26/03/2026 | 0,03% | 0,03 | 111,73 | 112,41 | 111,73 | 114,30 | 1M | 136 |
| 25/03/2026 | -1,15% | -1,30 | 111,70 | 110,36 | 106,20 | 112,64 | 9M | 105 |
| 24/03/2026 | 2,98% | 3,27 | 113,00 | 109,96 | 109,96 | 114,13 | 352K | 57 |
| 23/03/2026 | -1,13% | -1,25 | 109,73 | 110,98 | 107,00 | 110,98 | 385K | 33 |
| 20/03/2026 | 1,92% | 2,09 | 110,98 | 110,33 | 110,00 | 111,86 | 3M | 266 |
| 19/03/2026 | 1,43% | 1,54 | 108,89 | 108,80 | 108,27 | 110,22 | 4M | 796 |
| 18/03/2026 | 0,69% | 0,74 | 107,35 | 107,42 | 106,39 | 107,54 | 781K | 40 |
| 17/03/2026 | -1,82% | -1,98 | 106,61 | 108,59 | 106,36 | 108,59 | 66K | 14 |
| 16/03/2026 | 0,59% | 0,64 | 108,59 | 108,69 | 106,17 | 108,69 | 483K | 144 |
| 13/03/2026 | 1,36% | 1,45 | 107,95 | 106,23 | 106,00 | 108,08 | 1M | 29 |
| 12/03/2026 | 2,90% | 3,00 | 106,50 | 103,50 | 103,00 | 106,90 | 837K | 40 |
| 11/03/2026 | 2,21% | 2,24 | 103,50 | 101,26 | 101,26 | 103,51 | 32K | 24 |
| 10/03/2026 | -0,72% | -0,73 | 101,26 | 102,97 | 100,67 | 102,97 | 259K | 38 |
| 09/03/2026 | -2,50% | -2,61 | 101,99 | 107,99 | 101,95 | 108,10 | 1M | 421 |
| 06/03/2026 | 0,02% | 0,02 | 104,60 | 108,39 | 104,60 | 108,50 | 1M | 63 |
| 05/03/2026 | 0,99% | 1,03 | 104,58 | 106,10 | 103,65 | 106,15 | 4M | 61 |
| 04/03/2026 | -0,63% | -0,66 | 103,55 | 104,72 | 101,50 | 104,72 | 162K | 45 |
| 03/03/2026 | 0,28% | 0,29 | 104,21 | 104,26 | 104,00 | 111,58 | 18M | 209 |
| 02/03/2026 | 2,77% | 2,80 | 103,92 | 107,00 | 103,20 | 110,20 | 590K | 349 |
| 27/02/2026 | 2,62% | 2,58 | 101,12 | 103,28 | 99,65 | 103,28 | 24K | 10 |
| 26/02/2026 | -0,56% | -0,55 | 98,54 | 99,09 | 98,54 | 99,09 | 8K | 12 |
| 25/02/2026 | -0,39% | -0,39 | 99,09 | 99,48 | 98,90 | 99,48 | 14K | 5 |
| 24/02/2026 | - | - | 99,48 | 100,60 | 99,44 | 100,60 | 7K | 3 |
Date,Open,High,Low,Close,Volume
03-Sep-26,117.68,117.75,117.20,117.20,15643
02-Sep-26,118.74,118.74,116.47,117.80,15079
01-Sep-26,118.00,118.00,116.36,117.58,22831
31-Aug-26,114.74,117.03,114.74,116.62,945401
28-Aug-26,114.52,114.74,114.21,114.74,57603
27-Aug-26,114.75,114.75,113.11,113.90,3076
26-Aug-26,112.77,114.79,112.77,113.62,8562
25-Aug-26,110.71,114.01,110.71,112.77,342640
24-Aug-26,115.40,115.58,113.65,114.61,243217
21-Aug-26,116.72,116.77,115.71,115.72,16698
20-Aug-26,118.38,118.57,116.85,117.44,2999282
19-Aug-26,116.81,117.04,116.10,116.57,27281
18-Aug-26,116.20,117.16,115.57,116.83,19378
17-Aug-26,114.73,115.17,113.82,115.05,841013
14-Aug-26,113.52,114.98,113.52,114.95,96341
13-Aug-26,111.50,111.91,111.50,111.80,4804
12-Aug-26,110.55,111.59,110.55,111.54,349151
11-Aug-26,109.66,111.65,109.12,111.11,93805
10-Aug-26,106.55,108.90,106.55,108.90,24977
07-Aug-26,103.62,104.88,103.40,103.62,23856
06-Aug-26,101.50,105.22,101.50,105.10,22828
05-Aug-26,105.90,105.90,103.81,104.17,25759
04-Aug-26,103.95,106.58,103.51,106.58,33394
03-Aug-26,105.07,106.80,104.77,105.38,551006
31-Jul-26,105.89,106.26,105.89,106.25,1911
30-Jul-26,106.84,106.84,104.38,105.50,44513
29-Jul-26,102.24,107.59,102.24,106.84,62704
28-Jul-26,108.50,108.50,103.83,104.33,6940
27-Jul-26,104.44,106.23,104.44,106.20,19437
24-Jul-26,104.88,108.64,104.88,107.36,401691
23-Jul-26,107.40,108.83,107.03,107.03,62276
22-Jul-26,106.19,106.78,105.80,106.33,16461
21-Jul-26,104.74,104.92,104.16,104.60,4915
20-Jul-26,104.22,104.99,104.22,104.72,14299
17-Jul-26,104.23,105.00,103.74,103.90,38501
16-Jul-26,104.99,104.99,102.81,102.81,11530
15-Jul-26,103.29,103.29,100.22,101.51,106845
14-Jul-26,102.75,102.79,101.25,102.14,777065
13-Jul-26,99.30,103.47,99.30,103.41,227913
10-Jul-26,99.89,99.89,99.18,99.30,183462
09-Jul-26,103.04,103.04,99.40,99.40,20833
08-Jul-26,101.00,102.58,100.30,101.10,96948
07-Jul-26,98.61,99.91,98.13,99.91,8519
06-Jul-26,97.93,97.98,96.83,96.83,3119
03-Jul-26,98.81,98.81,97.02,98.76,2066
02-Jul-26,98.72,99.16,98.14,98.20,5330
01-Jul-26,98.32,98.32,97.22,97.70,982095
30-Jun-26,98.81,98.94,97.56,97.56,267838
29-Jun-26,94.55,99.33,94.55,98.39,13695
26-Jun-26,98.90,99.29,94.25,98.61,54639
25-Jun-26,98.52,99.62,98.52,98.91,13713
24-Jun-26,101.30,101.30,98.27,98.52,8070
23-Jun-26,98.87,100.41,98.87,100.19,20061
22-Jun-26,97.60,97.90,97.31,97.79,4682
19-Jun-26,98.15,98.39,96.80,96.80,12596
18-Jun-26,97.91,98.10,96.53,97.66,187561
17-Jun-26,98.74,98.74,97.51,97.91,3223608
16-Jun-26,95.76,99.15,94.86,98.89,875838
15-Jun-26,98.41,99.55,98.41,99.15,16393
12-Jun-26,97.88,103.81,97.88,101.00,7651293
11-Jun-26,105.86,105.86,99.94,99.94,48361
10-Jun-26,104.75,107.65,104.75,106.30,29211
09-Jun-26,105.49,105.49,104.37,104.75,7647
08-Jun-26,100.38,107.84,100.38,106.81,1919
05-Jun-26,107.28,107.28,104.83,105.25,64018
03-Jun-26,102.91,106.13,102.91,105.91,52408
02-Jun-26,102.21,103.48,101.99,102.91,40158
01-Jun-26,102.03,104.75,101.53,104.75,10660
29-May-26,101.20,104.75,100.40,104.75,89829
28-May-26,102.82,103.39,101.43,101.93,2914985
27-May-26,103.02,103.02,101.55,102.32,7575
26-May-26,105.61,105.61,104.33,104.33,2717
25-May-26,103.25,106.50,103.25,106.50,7845
22-May-26,105.08,105.73,104.97,105.36,3786
21-May-26,105.64,106.05,104.05,104.50,14056
20-May-26,109.27,109.27,105.64,105.64,120706
19-May-26,108.98,109.94,108.95,109.94,91329
18-May-26,106.30,107.00,104.40,106.80,14151
15-May-26,105.80,106.39,104.71,106.39,33562
14-May-26,102.11,102.60,101.38,102.35,1492475
13-May-26,99.26,102.11,99.05,102.11,429575
12-May-26,99.57,100.00,99.57,99.99,3696
11-May-26,97.89,99.06,97.89,98.94,471455
08-May-26,96.96,97.46,96.29,96.43,1430242
07-May-26,100.69,100.69,96.50,97.51,11691358
06-May-26,104.37,104.37,96.90,99.69,12283485
05-May-26,105.16,105.16,102.95,103.33,33756
04-May-26,103.86,104.50,102.40,104.11,1429815
30-Apr-26,104.01,105.00,102.03,104.30,190464
29-Apr-26,103.10,104.29,102.91,104.01,3830026
28-Apr-26,101.42,102.30,100.99,101.32,3309236
27-Apr-26,100.19,100.78,100.02,100.02,8203
24-Apr-26,99.90,100.36,99.48,100.19,769714
23-Apr-26,99.44,100.78,98.80,100.78,117314
22-Apr-26,96.60,99.33,96.60,99.11,1471417
20-Apr-26,96.91,97.77,96.60,96.60,11945
17-Apr-26,95.01,96.91,94.50,96.91,178079
16-Apr-26,99.00,100.32,96.77,99.62,9796
15-Apr-26,100.00,100.00,98.05,100.00,77682
14-Apr-26,100.00,100.80,97.90,100.00,2000987
13-Apr-26,101.91,102.68,100.10,100.70,109660
10-Apr-26,102.51,102.51,100.07,100.78,1154784
09-Apr-26,103.46,105.77,102.32,102.51,233094
08-Apr-26,106.86,106.86,100.77,104.56,186079
07-Apr-26,108.17,110.50,108.17,109.06,252306
06-Apr-26,107.76,108.17,107.76,108.17,4753
02-Apr-26,113.03,113.03,107.31,107.76,3059897
01-Apr-26,110.71,111.91,106.30,111.91,6926035
31-Mar-26,114.61,115.02,109.61,109.61,10223559
30-Mar-26,119.00,119.00,114.37,114.54,447483
27-Mar-26,113.47,116.01,113.47,115.40,1569747
26-Mar-26,112.41,114.30,111.73,111.73,1455725
25-Mar-26,110.36,112.64,106.20,111.70,9152487
24-Mar-26,109.96,114.13,109.96,113.00,352229
23-Mar-26,110.98,110.98,107.00,109.73,385348
20-Mar-26,110.33,111.86,110.00,110.98,2694129
19-Mar-26,108.80,110.22,108.27,108.89,4124689
18-Mar-26,107.42,107.54,106.39,107.35,780945
17-Mar-26,108.59,108.59,106.36,106.61,66395
16-Mar-26,108.69,108.69,106.17,108.59,483200
13-Mar-26,106.23,108.08,106.00,107.95,1048742
12-Mar-26,103.50,106.90,103.00,106.50,837041
11-Mar-26,101.26,103.51,101.26,103.50,32226
10-Mar-26,102.97,102.97,100.67,101.26,258647
09-Mar-26,107.99,108.10,101.95,101.99,1264086
06-Mar-26,108.39,108.50,104.60,104.60,1042883
05-Mar-26,106.10,106.15,103.65,104.58,4041538
04-Mar-26,104.72,104.72,101.50,103.55,161666
03-Mar-26,104.26,111.58,104.00,104.21,18398510
02-Mar-26,107.00,110.20,103.20,103.92,590194
27-Feb-26,103.28,103.28,99.65,101.12,23865
26-Feb-26,99.09,99.09,98.54,98.54,8389
25-Feb-26,99.48,99.48,98.90,99.09,14464
24-Feb-26,100.60,100.60,99.44,99.48,7065
*exoneração de responsabilidade e termos de uso