Cotação atual, histórico e gráfico do papel: BIYE39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,07% | 0,06 | 90,82 | 90,23 | 90,20 | 90,97 | 33K | 92 |
01/11/2024 | 1,48% | 1,32 | 90,76 | 93,60 | 90,44 | 93,60 | 6K | 4 |
31/10/2024 | 0,58% | 0,52 | 89,44 | 89,44 | 89,44 | 89,44 | 11K | 1 |
30/10/2024 | 0,25% | 0,22 | 88,92 | 89,43 | 88,92 | 89,68 | 678K | 22 |
28/10/2024 | -0,45% | -0,40 | 88,70 | 88,64 | 88,64 | 88,70 | 180K | 5 |
24/10/2024 | 0,10% | 0,09 | 89,10 | 88,95 | 88,95 | 89,10 | 5K | 2 |
23/10/2024 | -1,00% | -0,90 | 89,01 | 89,91 | 89,01 | 90,15 | 231K | 11 |
|
22/10/2024 | 0,13% | 0,12 | 89,91 | 89,82 | 89,82 | 90,43 | 906K | 34 |
21/10/2024 | 0,18% | 0,16 | 89,79 | 90,98 | 89,73 | 90,98 | 5M | 181 |
18/10/2024 | -0,09% | -0,08 | 89,63 | 89,63 | 89,63 | 89,63 | 2K | 1 |
17/10/2024 | 0,06% | 0,05 | 89,71 | 89,70 | 89,67 | 89,80 | 11M | 225 |
16/10/2024 | 0,32% | 0,29 | 89,66 | 89,66 | 89,66 | 89,66 | 1K | 1 |
15/10/2024 | -1,10% | -0,99 | 89,37 | 89,26 | 89,26 | 89,74 | 40K | 10 |
14/10/2024 | -0,02% | -0,02 | 90,36 | 90,28 | 90,18 | 90,54 | 2K | 8 |
10/10/2024 | 2,15% | 1,90 | 90,38 | 90,63 | 90,38 | 90,63 | 181 | 2 |
08/10/2024 | -2,08% | -1,88 | 88,48 | 88,48 | 88,48 | 88,48 | 2K | 1 |
07/10/2024 | 1,52% | 1,35 | 90,36 | 89,50 | 89,50 | 90,36 | 3K | 2 |
04/10/2024 | 0,28% | 0,25 | 89,01 | 89,88 | 89,00 | 89,88 | 7M | 166 |
03/10/2024 | 3,16% | 2,72 | 88,76 | 88,20 | 88,20 | 88,88 | 4M | 128 |
02/10/2024 | -0,05% | -0,04 | 86,04 | 90,00 | 85,77 | 90,00 | 2K | 6 |
01/10/2024 | 3,46% | 2,88 | 86,08 | 86,08 | 85,60 | 86,08 | 7K | 5 |
27/09/2024 | 1,87% | 1,53 | 83,20 | 83,65 | 82,64 | 83,65 | 827 | 4 |
26/09/2024 | -3,02% | -2,54 | 81,67 | 84,21 | 81,67 | 84,21 | 2K | 5 |
25/09/2024 | -1,61% | -1,38 | 84,21 | 84,69 | 84,21 | 84,69 | 9K | 3 |
24/09/2024 | 0,93% | 0,79 | 85,59 | 85,59 | 85,59 | 85,59 | 2K | 2 |
20/09/2024 | -0,24% | -0,20 | 84,80 | 84,80 | 84,80 | 84,80 | 84 | 1 |
19/09/2024 | 0,90% | 0,76 | 85,00 | 84,73 | 84,73 | 85,20 | 5K | 4 |
18/09/2024 | 0,73% | 0,61 | 84,24 | 84,19 | 84,10 | 84,24 | 6K | 3 |
17/09/2024 | 0,00% | 0,00 | 83,63 | 83,64 | 83,63 | 83,64 | 23K | 2 |
16/09/2024 | 0,30% | 0,25 | 83,63 | 83,65 | 83,25 | 83,68 | 170K | 5 |
13/09/2024 | -0,36% | -0,30 | 83,38 | 83,65 | 83,38 | 83,65 | 3K | 4 |
12/09/2024 | 0,02% | 0,02 | 83,68 | 83,66 | 83,66 | 83,68 | 167 | 2 |
11/09/2024 | -0,78% | -0,66 | 83,66 | 83,01 | 82,80 | 83,97 | 8M | 118 |
10/09/2024 | -0,38% | -0,32 | 84,32 | 83,51 | 83,51 | 84,32 | 839 | 2 |
09/09/2024 | 0,64% | 0,54 | 84,64 | 85,05 | 84,64 | 85,05 | 5K | 2 |
06/09/2024 | -1,43% | -1,22 | 84,10 | 84,31 | 84,10 | 84,31 | 34K | 4 |
05/09/2024 | -3,17% | -2,79 | 85,32 | 85,74 | 85,32 | 85,74 | 9K | 4 |
03/09/2024 | -1,17% | -1,04 | 88,11 | 87,90 | 87,90 | 88,25 | 2K | 5 |
02/09/2024 | -1,16% | -1,05 | 89,15 | 89,15 | 89,15 | 89,15 | 2K | 2 |
30/08/2024 | -0,08% | -0,07 | 90,20 | 90,54 | 90,20 | 90,54 | 180 | 2 |
29/08/2024 | 3,08% | 2,70 | 90,27 | 89,49 | 89,49 | 90,27 | 6K | 3 |
28/08/2024 | 0,14% | 0,12 | 87,57 | 87,45 | 87,03 | 87,83 | 44K | 5 |
27/08/2024 | -0,55% | -0,48 | 87,45 | 87,45 | 87,45 | 87,45 | 1K | 2 |
26/08/2024 | 1,24% | 1,08 | 87,93 | 88,92 | 87,93 | 88,92 | 197K | 7 |
23/08/2024 | -0,14% | -0,12 | 86,85 | 87,03 | 86,67 | 87,41 | 268K | 115 |
22/08/2024 | 1,42% | 1,22 | 86,97 | 85,32 | 85,32 | 87,48 | 266K | 604 |
21/08/2024 | 0,40% | 0,34 | 85,75 | 84,51 | 84,51 | 85,75 | 3K | 3 |
20/08/2024 | -1,15% | -0,99 | 85,41 | 85,41 | 85,41 | 85,41 | 170 | 1 |
19/08/2024 | -0,72% | -0,63 | 86,40 | 86,58 | 86,32 | 87,12 | 73K | 5 |
16/08/2024 | -0,32% | -0,28 | 87,03 | 86,75 | 86,67 | 87,03 | 8K | 5 |
15/08/2024 | 1,23% | 1,06 | 87,31 | 86,67 | 86,67 | 87,39 | 299K | 5 |
14/08/2024 | 1,34% | 1,14 | 86,25 | 85,23 | 85,23 | 86,30 | 6K | 5 |
13/08/2024 | -1,49% | -1,29 | 85,11 | 85,68 | 85,11 | 85,68 | 2M | 63 |
09/08/2024 | -0,78% | -0,68 | 86,40 | 86,40 | 86,40 | 86,40 | 2K | 1 |
08/08/2024 | 0,24% | 0,21 | 87,08 | 87,21 | 86,94 | 87,21 | 630K | 10 |
07/08/2024 | 0,33% | 0,29 | 86,87 | 85,14 | 85,14 | 86,89 | 7K | 5 |
06/08/2024 | -0,41% | -0,36 | 86,58 | 86,94 | 86,31 | 86,94 | 5M | 97 |
05/08/2024 | -9,04% | -8,64 | 86,94 | 89,10 | 86,85 | 89,28 | 8K | 19 |
02/08/2024 | 5,13% | 4,66 | 95,58 | 95,85 | 95,58 | 95,85 | 191 | 2 |
01/08/2024 | -1,87% | -1,73 | 90,92 | 90,45 | 90,45 | 90,92 | 453 | 3 |
31/07/2024 | 1,62% | 1,48 | 92,65 | 92,82 | 92,35 | 92,82 | 3K | 5 |
30/07/2024 | 0,00% | 0,00 | 91,17 | 91,17 | 91,17 | 91,17 | 9K | 1 |
26/07/2024 | 0,00% | 0,00 | 91,17 | 91,20 | 91,17 | 91,20 | 638 | 2 |
25/07/2024 | 1,30% | 1,17 | 91,17 | 90,00 | 90,00 | 91,36 | 42K | 12 |
24/07/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 8K | 1 |
22/07/2024 | -1,19% | -1,08 | 90,00 | 89,46 | 89,26 | 90,02 | 7K | 14 |
19/07/2024 | -1,00% | -0,92 | 91,08 | 90,09 | 90,09 | 91,08 | 544 | 3 |
18/07/2024 | 2,13% | 1,92 | 92,00 | 88,56 | 88,56 | 92,00 | 13K | 6 |
17/07/2024 | 2,33% | 2,05 | 90,08 | 89,51 | 89,51 | 90,08 | 18M | 299 |
16/07/2024 | 1,57% | 1,36 | 88,03 | 87,87 | 87,87 | 88,03 | 2K | 2 |
12/07/2024 | 0,46% | 0,40 | 86,67 | 86,50 | 86,50 | 86,67 | 15K | 3 |
11/07/2024 | 1,77% | 1,50 | 86,27 | 86,33 | 86,27 | 86,33 | 5K | 2 |
10/07/2024 | 0,07% | 0,06 | 84,77 | 83,95 | 83,95 | 84,77 | 168 | 2 |
09/07/2024 | -1,42% | -1,22 | 84,71 | 85,48 | 84,71 | 85,48 | 40K | 5 |
08/07/2024 | -0,08% | -0,07 | 85,93 | 86,09 | 85,73 | 86,09 | 5M | 81 |
05/07/2024 | -1,76% | -1,54 | 86,00 | 87,80 | 86,00 | 87,80 | 210K | 4 |
04/07/2024 | -3,22% | -2,91 | 87,54 | 88,83 | 87,54 | 88,83 | 791 | 2 |
03/07/2024 | -0,89% | -0,81 | 90,45 | 90,18 | 90,18 | 90,45 | 4K | 3 |
02/07/2024 | 2,31% | 2,06 | 91,26 | 90,86 | 90,86 | 91,26 | 5K | 2 |
01/07/2024 | -0,18% | -0,16 | 89,20 | 89,71 | 89,20 | 89,71 | 1K | 2 |
28/06/2024 | 2,56% | 2,23 | 89,36 | 89,72 | 89,36 | 89,72 | 179 | 2 |
25/06/2024 | 0,62% | 0,54 | 87,13 | 86,59 | 86,59 | 87,13 | 4K | 5 |
24/06/2024 | 1,29% | 1,10 | 86,59 | 86,22 | 86,22 | 86,59 | 11K | 5 |
21/06/2024 | -0,78% | -0,67 | 85,49 | 85,28 | 85,28 | 85,49 | 2K | 2 |
20/06/2024 | 4,44% | 3,66 | 86,16 | 84,36 | 84,21 | 86,16 | 877K | 906 |
19/06/2024 | -1,70% | -1,43 | 82,50 | 81,00 | 81,00 | 83,85 | 35K | 7 |
18/06/2024 | 0,85% | 0,71 | 83,93 | 84,37 | 83,93 | 84,41 | 162K | 4 |
17/06/2024 | 0,67% | 0,55 | 83,22 | 83,22 | 83,22 | 83,22 | 3K | 1 |
14/06/2024 | -1,12% | -0,94 | 82,67 | 82,57 | 82,57 | 82,67 | 4K | 3 |
13/06/2024 | -1,16% | -0,98 | 83,61 | 83,34 | 83,34 | 83,61 | 8K | 2 |
12/06/2024 | 0,85% | 0,71 | 84,59 | 84,59 | 84,59 | 84,59 | 85K | 1 |
11/06/2024 | -1,84% | -1,57 | 83,88 | 83,60 | 83,60 | 83,88 | 3K | 3 |
10/06/2024 | 1,52% | 1,28 | 85,45 | 84,00 | 84,00 | 86,10 | 33K | 6 |
07/06/2024 | 0,91% | 0,76 | 84,17 | 83,72 | 83,65 | 84,23 | 3M | 64 |
06/06/2024 | -0,26% | -0,22 | 83,41 | 83,06 | 83,06 | 83,41 | 2M | 39 |
05/06/2024 | 0,13% | 0,11 | 83,63 | 83,10 | 83,10 | 84,00 | 146K | 182 |
04/06/2024 | -0,01% | -0,01 | 83,52 | 83,53 | 83,52 | 83,53 | 250 | 2 |
03/06/2024 | 1,02% | 0,84 | 83,53 | 84,57 | 83,53 | 84,57 | 118K | 3 |
31/05/2024 | 0,00% | 0,00 | 82,69 | 82,69 | 82,69 | 82,69 | 413 | 1 |
29/05/2024 | -1,09% | -0,91 | 82,69 | 83,12 | 82,65 | 83,12 | 30K | 9 |
28/05/2024 | 1,60% | 1,32 | 83,60 | 86,00 | 83,60 | 86,00 | 13K | 2 |
27/05/2024 | -0,09% | -0,07 | 82,28 | 82,16 | 82,16 | 82,39 | 27K | 6 |
23/05/2024 | -1,87% | -1,57 | 82,35 | 83,27 | 82,35 | 83,27 | 10K | 8 |
22/05/2024 | -0,10% | -0,08 | 83,92 | 83,35 | 83,35 | 83,92 | 3K | 2 |
21/05/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 83,84 | 84,00 | 9K | 8 |
20/05/2024 | -0,76% | -0,64 | 84,00 | 84,01 | 84,00 | 84,01 | 9K | 12 |
17/05/2024 | 1,05% | 0,88 | 84,64 | 84,64 | 84,64 | 84,64 | 253 | 1 |
16/05/2024 | -0,19% | -0,16 | 83,76 | 84,42 | 83,76 | 84,42 | 7K | 2 |
15/05/2024 | 0,16% | 0,13 | 83,92 | 83,79 | 83,79 | 83,92 | 1K | 2 |
14/05/2024 | -0,18% | -0,15 | 83,79 | 83,68 | 83,68 | 83,79 | 7K | 2 |
13/05/2024 | -0,36% | -0,30 | 83,94 | 84,24 | 83,94 | 84,24 | 11K | 4 |
10/05/2024 | -0,21% | -0,18 | 84,24 | 84,37 | 84,24 | 84,37 | 7K | 2 |
09/05/2024 | 2,25% | 1,86 | 84,42 | 84,42 | 84,42 | 84,42 | 5K | 1 |
08/05/2024 | 0,19% | 0,16 | 82,56 | 82,64 | 82,56 | 82,64 | 28K | 6 |
07/05/2024 | -0,28% | -0,23 | 82,40 | 82,40 | 82,40 | 82,40 | 741 | 1 |
06/05/2024 | 0,38% | 0,31 | 82,63 | 83,12 | 82,55 | 83,12 | 13K | 5 |
02/05/2024 | -3,71% | -3,17 | 82,32 | 82,08 | 81,84 | 82,32 | 152K | 117 |
30/04/2024 | -0,33% | -0,28 | 85,49 | 85,77 | 85,49 | 85,95 | 103K | 10 |
29/04/2024 | 0,14% | 0,12 | 85,77 | 85,59 | 85,41 | 85,95 | 80K | 8 |
26/04/2024 | -0,87% | -0,75 | 85,65 | 84,42 | 84,42 | 85,65 | 1M | 4 |
25/04/2024 | 0,62% | 0,53 | 86,40 | 86,31 | 86,31 | 86,40 | 8K | 2 |
24/04/2024 | 0,42% | 0,36 | 85,87 | 85,86 | 85,77 | 85,97 | 34K | 6 |
23/04/2024 | -0,09% | -0,08 | 85,51 | 85,77 | 85,51 | 85,77 | 37K | 3 |
22/04/2024 | 0,00% | 0,00 | 85,59 | 85,59 | 85,59 | 86,40 | 25K | 222 |
19/04/2024 | -0,94% | -0,81 | 85,59 | 86,76 | 85,59 | 86,76 | 56K | 10 |
18/04/2024 | 0,84% | 0,72 | 86,40 | 85,86 | 85,51 | 86,45 | 10K | 101 |
17/04/2024 | -1,24% | -1,08 | 85,68 | 86,04 | 85,24 | 86,50 | 304K | 634 |
16/04/2024 | 0,88% | 0,76 | 86,76 | 86,61 | 86,11 | 86,76 | 122K | 7 |
15/04/2024 | -0,72% | -0,62 | 86,00 | 87,21 | 86,00 | 87,21 | 90K | 13 |
12/04/2024 | -0,06% | -0,05 | 86,62 | 87,04 | 86,62 | 88,09 | 8K | 9 |
11/04/2024 | 0,00% | 0,00 | 86,67 | 86,22 | 85,50 | 86,76 | 314K | 762 |
10/04/2024 | 2,33% | 1,97 | 86,67 | 85,77 | 85,77 | 86,67 | 217K | 5 |
09/04/2024 | -1,14% | -0,98 | 84,70 | 84,79 | 84,43 | 84,79 | 3M | 51 |
08/04/2024 | - | - | 85,68 | 85,32 | 85,32 | 85,68 | 16K | 5 |
Date,Open,High,Low,Close,Volume
04-Nov-24,90.23,90.97,90.20,90.82,33197
01-Nov-24,93.60,93.60,90.44,90.76,5800
31-Oct-24,89.44,89.44,89.44,89.44,10911
30-Oct-24,89.43,89.68,88.92,88.92,677752
28-Oct-24,88.64,88.70,88.64,88.70,180148
24-Oct-24,88.95,89.10,88.95,89.10,4896
23-Oct-24,89.91,90.15,89.01,89.01,230599
22-Oct-24,89.82,90.43,89.82,89.91,906381
21-Oct-24,90.98,90.98,89.73,89.79,4570481
18-Oct-24,89.63,89.63,89.63,89.63,2151
17-Oct-24,89.70,89.80,89.67,89.71,10848374
16-Oct-24,89.66,89.66,89.66,89.66,1344
15-Oct-24,89.26,89.74,89.26,89.37,39926
14-Oct-24,90.28,90.54,90.18,90.36,2446
10-Oct-24,90.63,90.63,90.38,90.38,181
08-Oct-24,88.48,88.48,88.48,88.48,1681
07-Oct-24,89.50,90.36,89.50,90.36,2779
04-Oct-24,89.88,89.88,89.00,89.01,7147142
03-Oct-24,88.20,88.88,88.20,88.76,3547919
02-Oct-24,90.00,90.00,85.77,86.04,2238
01-Oct-24,86.08,86.08,85.60,86.08,6709
27-Sep-24,83.65,83.65,82.64,83.20,827
26-Sep-24,84.21,84.21,81.67,81.67,2070
25-Sep-24,84.69,84.69,84.21,84.21,8929
24-Sep-24,85.59,85.59,85.59,85.59,2310
20-Sep-24,84.80,84.80,84.80,84.80,84
19-Sep-24,84.73,85.20,84.73,85.00,4832
18-Sep-24,84.19,84.24,84.10,84.24,6143
17-Sep-24,83.64,83.64,83.63,83.63,23332
16-Sep-24,83.65,83.68,83.25,83.63,170207
13-Sep-24,83.65,83.65,83.38,83.38,3424
12-Sep-24,83.66,83.68,83.66,83.68,167
11-Sep-24,83.01,83.97,82.80,83.66,8372056
10-Sep-24,83.51,84.32,83.51,84.32,839
09-Sep-24,85.05,85.05,84.64,84.64,5085
06-Sep-24,84.31,84.31,84.10,84.10,34314
05-Sep-24,85.74,85.74,85.32,85.32,9065
03-Sep-24,87.90,88.25,87.90,88.11,1847
02-Sep-24,89.15,89.15,89.15,89.15,2496
30-Aug-24,90.54,90.54,90.20,90.20,180
29-Aug-24,89.49,90.27,89.49,90.27,6488
28-Aug-24,87.45,87.83,87.03,87.57,43888
27-Aug-24,87.45,87.45,87.45,87.45,1049
26-Aug-24,88.92,88.92,87.93,87.93,196710
23-Aug-24,87.03,87.41,86.67,86.85,267544
22-Aug-24,85.32,87.48,85.32,86.97,265833
21-Aug-24,84.51,85.75,84.51,85.75,3134
20-Aug-24,85.41,85.41,85.41,85.41,170
19-Aug-24,86.58,87.12,86.32,86.40,73131
16-Aug-24,86.75,87.03,86.67,87.03,7719
15-Aug-24,86.67,87.39,86.67,87.31,298747
14-Aug-24,85.23,86.30,85.23,86.25,6378
13-Aug-24,85.68,85.68,85.11,85.11,2134306
09-Aug-24,86.40,86.40,86.40,86.40,2332
08-Aug-24,87.21,87.21,86.94,87.08,629726
07-Aug-24,85.14,86.89,85.14,86.87,6815
06-Aug-24,86.94,86.94,86.31,86.58,4595909
05-Aug-24,89.10,89.28,86.85,86.94,7514
02-Aug-24,95.85,95.85,95.58,95.58,191
01-Aug-24,90.45,90.92,90.45,90.92,453
31-Jul-24,92.82,92.82,92.35,92.65,2502
30-Jul-24,91.17,91.17,91.17,91.17,9117
26-Jul-24,91.20,91.20,91.17,91.17,638
25-Jul-24,90.00,91.36,90.00,91.17,42427
24-Jul-24,90.00,90.00,90.00,90.00,7830
22-Jul-24,89.46,90.02,89.26,90.00,6547
19-Jul-24,90.09,91.08,90.09,91.08,544
18-Jul-24,88.56,92.00,88.56,92.00,12600
17-Jul-24,89.51,90.08,89.51,90.08,18170413
16-Jul-24,87.87,88.03,87.87,88.03,2110
12-Jul-24,86.50,86.67,86.50,86.67,14632
11-Jul-24,86.33,86.33,86.27,86.27,4831
10-Jul-24,83.95,84.77,83.95,84.77,168
09-Jul-24,85.48,85.48,84.71,84.71,40246
08-Jul-24,86.09,86.09,85.73,85.93,4529518
05-Jul-24,87.80,87.80,86.00,86.00,209890
04-Jul-24,88.83,88.83,87.54,87.54,791
03-Jul-24,90.18,90.45,90.18,90.45,3886
02-Jul-24,90.86,91.26,90.86,91.26,4553
01-Jul-24,89.71,89.71,89.20,89.20,1427
28-Jun-24,89.72,89.72,89.36,89.36,179
25-Jun-24,86.59,87.13,86.59,87.13,4087
24-Jun-24,86.22,86.59,86.22,86.59,11492
21-Jun-24,85.28,85.49,85.28,85.49,2389
20-Jun-24,84.36,86.16,84.21,86.16,876882
19-Jun-24,81.00,83.85,81.00,82.50,35356
18-Jun-24,84.37,84.41,83.93,83.93,161585
17-Jun-24,83.22,83.22,83.22,83.22,2579
14-Jun-24,82.57,82.67,82.57,82.67,3967
13-Jun-24,83.34,83.61,83.34,83.61,8417
12-Jun-24,84.59,84.59,84.59,84.59,84590
11-Jun-24,83.60,83.88,83.60,83.88,2930
10-Jun-24,84.00,86.10,84.00,85.45,32550
07-Jun-24,83.72,84.23,83.65,84.17,3413782
06-Jun-24,83.06,83.41,83.06,83.41,1736237
05-Jun-24,83.10,84.00,83.10,83.63,145963
04-Jun-24,83.53,83.53,83.52,83.52,250
03-Jun-24,84.57,84.57,83.53,83.53,117873
31-May-24,82.69,82.69,82.69,82.69,413
29-May-24,83.12,83.12,82.65,82.69,29636
28-May-24,86.00,86.00,83.60,83.60,12960
27-May-24,82.16,82.39,82.16,82.28,27299
23-May-24,83.27,83.27,82.35,82.35,10354
22-May-24,83.35,83.92,83.35,83.92,2752
21-May-24,84.00,84.00,83.84,84.00,9489
20-May-24,84.01,84.01,84.00,84.00,8652
17-May-24,84.64,84.64,84.64,84.64,253
16-May-24,84.42,84.42,83.76,83.76,7206
15-May-24,83.79,83.92,83.79,83.92,1341
14-May-24,83.68,83.79,83.68,83.79,7119
13-May-24,84.24,84.24,83.94,83.94,10586
10-May-24,84.37,84.37,84.24,84.24,6748
09-May-24,84.42,84.42,84.42,84.42,5318
08-May-24,82.64,82.64,82.56,82.56,27847
07-May-24,82.40,82.40,82.40,82.40,741
06-May-24,83.12,83.12,82.55,82.63,12974
02-May-24,82.08,82.32,81.84,82.32,151626
30-Apr-24,85.77,85.95,85.49,85.49,103434
29-Apr-24,85.59,85.95,85.41,85.77,80346
26-Apr-24,84.42,85.65,84.42,85.65,1426783
25-Apr-24,86.31,86.40,86.31,86.40,8372
24-Apr-24,85.86,85.97,85.77,85.87,34424
23-Apr-24,85.77,85.77,85.51,85.51,36703
22-Apr-24,85.59,86.40,85.59,85.59,25393
19-Apr-24,86.76,86.76,85.59,85.59,55825
18-Apr-24,85.86,86.45,85.51,86.40,10333
17-Apr-24,86.04,86.50,85.24,85.68,303528
16-Apr-24,86.61,86.76,86.11,86.76,121978
15-Apr-24,87.21,87.21,86.00,86.00,89712
12-Apr-24,87.04,88.09,86.62,86.62,8382
11-Apr-24,86.22,86.76,85.50,86.67,314176
10-Apr-24,85.77,86.67,85.77,86.67,216783
09-Apr-24,84.79,84.79,84.43,84.70,2638291
08-Apr-24,85.32,85.68,85.32,85.68,16318
*exoneração de responsabilidade e termos de uso