ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYE39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,07%0,0690,8290,2390,2090,9733K92
01/11/20241,48%1,3290,7693,6090,4493,606K4
31/10/20240,58%0,5289,4489,4489,4489,4411K1
30/10/20240,25%0,2288,9289,4388,9289,68678K22
28/10/2024-0,45%-0,4088,7088,6488,6488,70180K5
24/10/20240,10%0,0989,1088,9588,9589,105K2
23/10/2024-1,00%-0,9089,0189,9189,0190,15231K11
22/10/20240,13%0,1289,9189,8289,8290,43906K34
21/10/20240,18%0,1689,7990,9889,7390,985M181
18/10/2024-0,09%-0,0889,6389,6389,6389,632K1
17/10/20240,06%0,0589,7189,7089,6789,8011M225
16/10/20240,32%0,2989,6689,6689,6689,661K1
15/10/2024-1,10%-0,9989,3789,2689,2689,7440K10
14/10/2024-0,02%-0,0290,3690,2890,1890,542K8
10/10/20242,15%1,9090,3890,6390,3890,631812
08/10/2024-2,08%-1,8888,4888,4888,4888,482K1
07/10/20241,52%1,3590,3689,5089,5090,363K2
04/10/20240,28%0,2589,0189,8889,0089,887M166
03/10/20243,16%2,7288,7688,2088,2088,884M128
02/10/2024-0,05%-0,0486,0490,0085,7790,002K6
01/10/20243,46%2,8886,0886,0885,6086,087K5
27/09/20241,87%1,5383,2083,6582,6483,658274
26/09/2024-3,02%-2,5481,6784,2181,6784,212K5
25/09/2024-1,61%-1,3884,2184,6984,2184,699K3
24/09/20240,93%0,7985,5985,5985,5985,592K2
20/09/2024-0,24%-0,2084,8084,8084,8084,80841
19/09/20240,90%0,7685,0084,7384,7385,205K4
18/09/20240,73%0,6184,2484,1984,1084,246K3
17/09/20240,00%0,0083,6383,6483,6383,6423K2
16/09/20240,30%0,2583,6383,6583,2583,68170K5
13/09/2024-0,36%-0,3083,3883,6583,3883,653K4
12/09/20240,02%0,0283,6883,6683,6683,681672
11/09/2024-0,78%-0,6683,6683,0182,8083,978M118
10/09/2024-0,38%-0,3284,3283,5183,5184,328392
09/09/20240,64%0,5484,6485,0584,6485,055K2
06/09/2024-1,43%-1,2284,1084,3184,1084,3134K4
05/09/2024-3,17%-2,7985,3285,7485,3285,749K4
03/09/2024-1,17%-1,0488,1187,9087,9088,252K5
02/09/2024-1,16%-1,0589,1589,1589,1589,152K2
30/08/2024-0,08%-0,0790,2090,5490,2090,541802
29/08/20243,08%2,7090,2789,4989,4990,276K3
28/08/20240,14%0,1287,5787,4587,0387,8344K5
27/08/2024-0,55%-0,4887,4587,4587,4587,451K2
26/08/20241,24%1,0887,9388,9287,9388,92197K7
23/08/2024-0,14%-0,1286,8587,0386,6787,41268K115
22/08/20241,42%1,2286,9785,3285,3287,48266K604
21/08/20240,40%0,3485,7584,5184,5185,753K3
20/08/2024-1,15%-0,9985,4185,4185,4185,411701
19/08/2024-0,72%-0,6386,4086,5886,3287,1273K5
16/08/2024-0,32%-0,2887,0386,7586,6787,038K5
15/08/20241,23%1,0687,3186,6786,6787,39299K5
14/08/20241,34%1,1486,2585,2385,2386,306K5
13/08/2024-1,49%-1,2985,1185,6885,1185,682M63
09/08/2024-0,78%-0,6886,4086,4086,4086,402K1
08/08/20240,24%0,2187,0887,2186,9487,21630K10
07/08/20240,33%0,2986,8785,1485,1486,897K5
06/08/2024-0,41%-0,3686,5886,9486,3186,945M97
05/08/2024-9,04%-8,6486,9489,1086,8589,288K19
02/08/20245,13%4,6695,5895,8595,5895,851912
01/08/2024-1,87%-1,7390,9290,4590,4590,924533
31/07/20241,62%1,4892,6592,8292,3592,823K5
30/07/20240,00%0,0091,1791,1791,1791,179K1
26/07/20240,00%0,0091,1791,2091,1791,206382
25/07/20241,30%1,1791,1790,0090,0091,3642K12
24/07/20240,00%0,0090,0090,0090,0090,008K1
22/07/2024-1,19%-1,0890,0089,4689,2690,027K14
19/07/2024-1,00%-0,9291,0890,0990,0991,085443
18/07/20242,13%1,9292,0088,5688,5692,0013K6
17/07/20242,33%2,0590,0889,5189,5190,0818M299
16/07/20241,57%1,3688,0387,8787,8788,032K2
12/07/20240,46%0,4086,6786,5086,5086,6715K3
11/07/20241,77%1,5086,2786,3386,2786,335K2
10/07/20240,07%0,0684,7783,9583,9584,771682
09/07/2024-1,42%-1,2284,7185,4884,7185,4840K5
08/07/2024-0,08%-0,0785,9386,0985,7386,095M81
05/07/2024-1,76%-1,5486,0087,8086,0087,80210K4
04/07/2024-3,22%-2,9187,5488,8387,5488,837912
03/07/2024-0,89%-0,8190,4590,1890,1890,454K3
02/07/20242,31%2,0691,2690,8690,8691,265K2
01/07/2024-0,18%-0,1689,2089,7189,2089,711K2
28/06/20242,56%2,2389,3689,7289,3689,721792
25/06/20240,62%0,5487,1386,5986,5987,134K5
24/06/20241,29%1,1086,5986,2286,2286,5911K5
21/06/2024-0,78%-0,6785,4985,2885,2885,492K2
20/06/20244,44%3,6686,1684,3684,2186,16877K906
19/06/2024-1,70%-1,4382,5081,0081,0083,8535K7
18/06/20240,85%0,7183,9384,3783,9384,41162K4
17/06/20240,67%0,5583,2283,2283,2283,223K1
14/06/2024-1,12%-0,9482,6782,5782,5782,674K3
13/06/2024-1,16%-0,9883,6183,3483,3483,618K2
12/06/20240,85%0,7184,5984,5984,5984,5985K1
11/06/2024-1,84%-1,5783,8883,6083,6083,883K3
10/06/20241,52%1,2885,4584,0084,0086,1033K6
07/06/20240,91%0,7684,1783,7283,6584,233M64
06/06/2024-0,26%-0,2283,4183,0683,0683,412M39
05/06/20240,13%0,1183,6383,1083,1084,00146K182
04/06/2024-0,01%-0,0183,5283,5383,5283,532502
03/06/20241,02%0,8483,5384,5783,5384,57118K3
31/05/20240,00%0,0082,6982,6982,6982,694131
29/05/2024-1,09%-0,9182,6983,1282,6583,1230K9
28/05/20241,60%1,3283,6086,0083,6086,0013K2
27/05/2024-0,09%-0,0782,2882,1682,1682,3927K6
23/05/2024-1,87%-1,5782,3583,2782,3583,2710K8
22/05/2024-0,10%-0,0883,9283,3583,3583,923K2
21/05/20240,00%0,0084,0084,0083,8484,009K8
20/05/2024-0,76%-0,6484,0084,0184,0084,019K12
17/05/20241,05%0,8884,6484,6484,6484,642531
16/05/2024-0,19%-0,1683,7684,4283,7684,427K2
15/05/20240,16%0,1383,9283,7983,7983,921K2
14/05/2024-0,18%-0,1583,7983,6883,6883,797K2
13/05/2024-0,36%-0,3083,9484,2483,9484,2411K4
10/05/2024-0,21%-0,1884,2484,3784,2484,377K2
09/05/20242,25%1,8684,4284,4284,4284,425K1
08/05/20240,19%0,1682,5682,6482,5682,6428K6
07/05/2024-0,28%-0,2382,4082,4082,4082,407411
06/05/20240,38%0,3182,6383,1282,5583,1213K5
02/05/2024-3,71%-3,1782,3282,0881,8482,32152K117
30/04/2024-0,33%-0,2885,4985,7785,4985,95103K10
29/04/20240,14%0,1285,7785,5985,4185,9580K8
26/04/2024-0,87%-0,7585,6584,4284,4285,651M4
25/04/20240,62%0,5386,4086,3186,3186,408K2
24/04/20240,42%0,3685,8785,8685,7785,9734K6
23/04/2024-0,09%-0,0885,5185,7785,5185,7737K3
22/04/20240,00%0,0085,5985,5985,5986,4025K222
19/04/2024-0,94%-0,8185,5986,7685,5986,7656K10
18/04/20240,84%0,7286,4085,8685,5186,4510K101
17/04/2024-1,24%-1,0885,6886,0485,2486,50304K634
16/04/20240,88%0,7686,7686,6186,1186,76122K7
15/04/2024-0,72%-0,6286,0087,2186,0087,2190K13
12/04/2024-0,06%-0,0586,6287,0486,6288,098K9
11/04/20240,00%0,0086,6786,2285,5086,76314K762
10/04/20242,33%1,9786,6785,7785,7786,67217K5
09/04/2024-1,14%-0,9884,7084,7984,4384,793M51
08/04/2024--85,6885,3285,3285,6816K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito