papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-3,14%-1,0331,7532,5531,7533,0988K54
18/01/2022-1,86%-0,6232,7833,0032,5033,84256K35
17/01/2022-0,24%-0,0833,4033,4832,8733,4821K32
14/01/2022-0,06%-0,0233,4833,4832,9533,48246K63
13/01/2022-4,26%-1,4933,5034,2533,5034,263M103
12/01/20223,12%1,0634,9934,0533,5834,999M101
11/01/2022-0,26%-0,0933,9334,4133,7534,416M63
10/01/2022-0,18%-0,0634,0234,3433,9134,34520K44
07/01/20220,18%0,0634,0834,5033,9834,50189K20
06/01/20220,15%0,0534,0233,9733,7534,08498K24
05/01/2022-0,15%-0,0533,9734,0233,0034,8446K26
04/01/20222,90%0,9634,0234,6033,4735,02715K39
03/01/20223,31%1,0633,0632,0032,0033,1437K24
30/12/2021-3,29%-1,0932,0032,9432,0032,94309K28
29/12/20211,01%0,3333,0932,6832,6733,301M55
28/12/20210,21%0,0732,7634,6032,7634,60242K22
27/12/20210,12%0,0432,6932,9132,5632,94110K27
23/12/20211,11%0,3632,6533,2732,5533,27621K46
22/12/2021-0,98%-0,3232,2933,2432,2833,2498K35
21/12/20212,51%0,8032,6131,5031,5032,7531K17
20/12/2021-1,94%-0,6331,8132,1031,4832,10493K15
17/12/2021-1,28%-0,4232,4432,8632,2032,8628K19
16/12/20210,21%0,0732,8633,5032,8633,50352K11
15/12/20210,74%0,2432,7932,9132,3732,9144K10
14/12/20210,68%0,2232,5532,6732,2632,6752K11
13/12/20210,15%0,0532,3331,8931,8932,3331K7
10/12/20210,25%0,0832,2832,1332,1332,7916K8
09/12/20210,31%0,1032,2032,2132,0832,49347K1.240
08/12/2021-1,47%-0,4832,1032,4632,1032,497K6
07/12/2021-0,97%-0,3232,5832,6032,3833,00164K18
06/12/20213,46%1,1032,9031,9231,9232,9054K16
03/12/2021-2,39%-0,7831,8032,4231,8032,4237K20
02/12/20212,20%0,7032,5831,7031,5032,5836K12
01/12/2021-0,34%-0,1131,8831,8331,8332,40198K14
30/11/2021-1,90%-0,6231,9932,0731,8532,31110K18
29/11/20211,87%0,6032,6132,4132,3232,9737K15
26/11/2021-4,36%-1,4632,0133,0031,8533,0076K17
25/11/20210,45%0,1533,4733,3133,0233,475K6
24/11/20210,33%0,1133,3234,0033,2034,00249K26
23/11/20210,73%0,2433,2133,0333,0333,54107K57
22/11/20211,45%0,4732,9732,5032,5033,1565K258
19/11/2021-0,58%-0,1932,5032,4831,2932,50207K1.060
18/11/20210,43%0,1432,6932,4332,3632,79451K1.421
17/11/2021-0,64%-0,2132,5532,7632,3332,7661K16
16/11/20211,02%0,3332,7632,4332,4332,9159K33
12/11/20210,87%0,2832,4332,1532,1332,43226K12
11/11/2021-0,86%-0,2832,1532,4631,9332,4641K12
10/11/2021-0,34%-0,1132,4332,2032,2032,6462K28
09/11/2021-1,66%-0,5532,5433,7932,2833,79106K29
08/11/20210,82%0,2733,0932,4332,4333,7917K11
05/11/2021-1,08%-0,3632,8233,7532,6733,75115K100
04/11/2021-1,48%-0,5033,1833,8733,0833,8795K17
03/11/2021-0,94%-0,3233,6834,3833,5734,3865K23
01/11/2021-2,86%-1,0034,0034,9533,7134,95171K37
29/10/20214,14%1,3935,0034,0133,4335,0053K24
28/10/20212,41%0,7933,6133,4533,3333,61726K30
27/10/2021-2,00%-0,6732,8233,4832,8233,51166K40
26/10/20210,84%0,2833,4933,5533,4933,551K11
25/10/2021-1,69%-0,5733,2133,7833,2133,87105K15
22/10/20210,90%0,3033,7833,6733,4834,26200K45
21/10/20212,01%0,6633,4833,2233,2233,5113K9
20/10/20210,12%0,0432,8232,7832,6732,8520K16
19/10/20211,86%0,6032,7832,5332,5332,8272K10
18/10/20211,23%0,3932,1831,7931,7932,31116K12
15/10/20210,70%0,2231,7931,8031,5031,89326K18
14/10/20211,38%0,4331,5731,4731,2331,62140K5
13/10/2021-1,17%-0,3731,1431,5130,9331,513M1.598
11/10/2021-0,13%-0,0431,5131,5531,5131,5511K5
08/10/20210,54%0,1731,5531,3831,3031,661M17
07/10/20211,32%0,4131,3831,0831,0831,65953K39
06/10/20210,26%0,0830,9730,8930,6531,015K10
05/10/20212,39%0,7230,8931,0730,1231,0753K7
04/10/20210,37%0,1130,1730,3730,0530,3738K16
01/10/2021-0,07%-0,0230,0629,7729,7030,06232K24
30/09/2021-0,73%-0,2230,0830,4230,0830,62106K26
29/09/20210,03%0,0130,3030,8230,1830,96781K68
28/09/2021-0,69%-0,2130,2930,4030,2430,4235K7
27/09/20211,67%0,5030,5030,0030,0030,50237K6
24/09/20210,64%0,1930,0029,7329,7330,0021K13
23/09/20212,55%0,7429,8129,4429,4429,8122K4
22/09/20211,79%0,5129,0728,8128,8129,157K5
21/09/2021-0,52%-0,1528,5628,5828,4728,58126K7
20/09/2021-1,61%-0,4728,7128,7528,4528,762M83
17/09/2021-0,14%-0,0429,1829,5229,1829,63111K13
16/09/20210,00%0,0029,2229,4629,2229,4617K3
15/09/20211,00%0,2929,2229,0929,0929,3081K16
14/09/2021-0,79%-0,2328,9329,1528,8029,1928M693
13/09/2021-0,24%-0,0729,1629,2129,0629,2182K25
10/09/2021-1,42%-0,4229,2329,6529,0029,6576K19
09/09/2021-0,47%-0,1429,6529,7929,6529,8269K23
08/09/20211,15%0,3429,7929,2229,2229,80573K43
06/09/2021-0,51%-0,1529,4529,5229,1729,52166K18
03/09/20211,09%0,3229,6029,2629,0929,6010M12
02/09/20210,17%0,0529,2829,3029,1429,40107K25
01/09/20210,17%0,0529,2329,1429,1229,3296K15
31/08/2021-0,82%-0,2429,1829,3028,7529,34187K33
30/08/2021-0,61%-0,1829,4229,9929,3829,99434K17
27/08/2021-0,30%-0,0929,6029,6929,5429,6913K10
26/08/20210,64%0,1929,6929,7929,6329,79209K22
25/08/2021-0,24%-0,0729,5029,5729,5029,80254K23
24/08/2021-1,63%-0,4929,5729,9429,5629,942M38
23/08/20210,50%0,1530,0630,1430,0530,30391K1.143
20/08/20210,03%0,0129,9130,1229,9130,24106K21
19/08/2021-0,10%-0,0329,9029,8029,8030,0263K9
18/08/20211,22%0,3629,9329,9729,7530,10485K30
17/08/2021-0,50%-0,1529,5729,5529,4129,6343K34
16/08/20210,10%0,0329,7229,3629,3629,79279K64
13/08/2021-0,10%-0,0329,6929,8729,5729,9314K13
12/08/20210,37%0,1129,7229,6629,5429,72150K11
11/08/20211,16%0,3429,6129,2729,2729,61556K19
10/08/2021-0,31%-0,0929,2729,3629,2729,5129M268
09/08/20210,00%0,0029,3628,7628,7629,5970K12
06/08/20212,09%0,6029,3629,0029,0029,4459K17
05/08/20211,27%0,3628,7627,9627,9628,76786K10
04/08/2021-0,32%-0,0928,4028,5028,2328,73705K12
03/08/20210,85%0,2428,4928,5528,4628,69608K24
02/08/2021-1,19%-0,3428,2528,4528,1328,4538K9
30/07/20211,82%0,5128,5928,2928,2928,59189K8
29/07/20210,21%0,0628,0827,9527,8528,08215K6
28/07/2021-1,06%-0,3028,0228,2828,0228,35864K15
27/07/20210,25%0,0728,3228,5328,1328,53224K66
26/07/2021-0,53%-0,1528,2528,4028,1728,4010K11
23/07/20210,35%0,1028,4028,3028,2028,4970K9
22/07/2021-1,12%-0,3228,3028,6228,1828,621M10
21/07/20211,49%0,4228,6228,5028,5028,82119K15
20/07/20211,69%0,4728,2028,1728,1728,3479K8
19/07/2021-0,40%-0,1127,7327,8427,4927,8438K213
16/07/2021-0,54%-0,1527,8427,4627,4628,68128K121
15/07/20210,94%0,2627,9927,5227,4028,12330K18
14/07/2021-1,91%-0,5427,7328,3027,5828,30244K28
13/07/2021-0,81%-0,2328,2728,5028,2028,5020K11
12/07/20211,75%0,4928,5028,6928,4528,76163K20
08/07/2021-1,34%-0,3828,0128,3927,9528,39126K12
07/07/2021--28,3928,3528,1428,61156K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito