Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -0,62% | -0,15 | 23,90 | 23,90 | 23,90 | 23,90 | 60K | 1 |
| 14/01/2021 | -1,47% | -0,36 | 24,05 | 24,05 | 24,05 | 24,05 | 41K | 1 |
| 13/01/2021 | -0,29% | -0,07 | 24,41 | 24,41 | 24,41 | 24,41 | 54K | 4 |
| 12/01/2021 | -2,31% | -0,58 | 24,48 | 24,48 | 24,48 | 24,48 | 33K | 2 |
| 11/01/2021 | 1,66% | 0,41 | 25,06 | 25,09 | 25,06 | 25,09 | 74K | 2 |
| 08/01/2021 | -0,12% | -0,03 | 24,65 | 24,62 | 24,52 | 24,65 | 1M | 41 |
| 07/01/2021 | 2,62% | 0,63 | 24,68 | 24,68 | 24,68 | 24,68 | 13K | 1 |
| 06/01/2021 | 3,66% | 0,85 | 24,05 | 24,11 | 24,05 | 24,11 | 79K | 2 |
| 05/01/2021 | 0,48% | 0,11 | 23,20 | 23,18 | 23,18 | 23,20 | 48K | 3 |
| 04/01/2021 | 0,87% | 0,20 | 23,09 | 23,00 | 23,00 | 23,10 | 2M | 51 |
| 30/12/2020 | 0,84% | 0,19 | 22,89 | 22,89 | 22,89 | 22,89 | 36K | 1 |
|
|
| 29/12/2020 | -1,90% | -0,44 | 22,70 | 22,78 | 22,70 | 22,78 | 99K | 4 |
| 28/12/2020 | 1,94% | 0,44 | 23,14 | 23,14 | 23,14 | 23,14 | 67K | 16 |
| 23/12/2020 | 1,48% | 0,33 | 22,70 | 22,54 | 22,54 | 22,70 | 24K | 2 |
| 22/12/2020 | 0,31% | 0,07 | 22,37 | 22,37 | 22,37 | 22,37 | 50K | 2 |
| 21/12/2020 | 1,50% | 0,33 | 22,30 | 22,30 | 22,30 | 22,30 | 43K | 2 |
| 18/12/2020 | -0,72% | -0,16 | 21,97 | 22,00 | 21,97 | 22,00 | 76K | 2 |
| 17/12/2020 | 0,00% | 0,00 | 22,13 | 22,13 | 22,13 | 22,13 | 60K | 2 |
| 16/12/2020 | 0,50% | 0,11 | 22,13 | 22,13 | 22,13 | 22,13 | 17K | 1 |
| 15/12/2020 | 0,09% | 0,02 | 22,02 | 21,96 | 21,96 | 22,02 | 25K | 2 |
| 14/12/2020 | 1,15% | 0,25 | 22,00 | 22,00 | 22,00 | 22,00 | 32K | 1 |
| 11/12/2020 | -0,59% | -0,13 | 21,75 | 21,55 | 21,55 | 21,75 | 41K | 3 |
| 10/12/2020 | -2,67% | -0,60 | 21,88 | 22,27 | 21,84 | 22,27 | 55K | 5 |
| 09/12/2020 | 0,40% | 0,09 | 22,48 | 22,39 | 22,39 | 22,48 | 39K | 3 |
| 08/12/2020 | -50,30% | -22,66 | 22,39 | 22,07 | 22,07 | 22,39 | 33K | 3 |
| 04/12/2020 | 0,90% | 0,40 | 45,05 | 45,05 | 45,05 | 45,05 | 33K | 1 |
| 03/12/2020 | -1,80% | -0,82 | 44,65 | 44,84 | 44,60 | 44,84 | 44K | 3 |
| 02/12/2020 | 0,89% | 0,40 | 45,47 | 45,47 | 45,47 | 45,47 | 9K | 1 |
| 01/12/2020 | -2,02% | -0,93 | 45,07 | 45,64 | 45,07 | 46,01 | 90K | 5 |
| 30/11/2020 | - | - | 46,00 | 46,00 | 46,00 | 46,00 | 2K | 1 |
Date,Open,High,Low,Close,Volume
15-Jan-21,23.90,23.90,23.90,23.90,59750
14-Jan-21,24.05,24.05,24.05,24.05,40885
13-Jan-21,24.41,24.41,24.41,24.41,53702
12-Jan-21,24.48,24.48,24.48,24.48,32803
11-Jan-21,25.09,25.09,25.06,25.06,73990
08-Jan-21,24.62,24.65,24.52,24.65,1247895
07-Jan-21,24.68,24.68,24.68,24.68,12833
06-Jan-21,24.11,24.11,24.05,24.05,79156
05-Jan-21,23.18,23.20,23.18,23.20,48008
04-Jan-21,23.00,23.10,23.00,23.09,1604836
30-Dec-20,22.89,22.89,22.89,22.89,36326
29-Dec-20,22.78,22.78,22.70,22.70,98687
28-Dec-20,23.14,23.14,23.14,23.14,67106
23-Dec-20,22.54,22.70,22.54,22.70,23946
22-Dec-20,22.37,22.37,22.37,22.37,50108
21-Dec-20,22.30,22.30,22.30,22.30,43485
18-Dec-20,22.00,22.00,21.97,21.97,75614
17-Dec-20,22.13,22.13,22.13,22.13,59618
16-Dec-20,22.13,22.13,22.13,22.13,16575
15-Dec-20,21.96,22.02,21.96,22.02,25273
14-Dec-20,22.00,22.00,22.00,22.00,31812
11-Dec-20,21.55,21.75,21.55,21.75,41087
10-Dec-20,22.27,22.27,21.84,21.88,55305
09-Dec-20,22.39,22.48,22.39,22.48,39335
08-Dec-20,22.07,22.39,22.07,22.39,32503
04-Dec-20,45.05,45.05,45.05,45.05,32796
03-Dec-20,44.84,44.84,44.60,44.65,43849
02-Dec-20,45.47,45.47,45.47,45.47,8775
01-Dec-20,45.64,46.01,45.07,45.07,89607
30-Nov-20,46.00,46.00,46.00,46.00,1748
*exoneração de responsabilidade e termos de uso