Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -2,39% | -1,00 | 40,80 | 40,98 | 40,65 | 40,98 | 11K | 4 |
01/11/2024 | 1,04% | 0,43 | 41,80 | 43,11 | 41,56 | 43,11 | 15K | 4 |
31/10/2024 | -1,41% | -0,59 | 41,37 | 41,37 | 41,37 | 41,37 | 11M | 2 |
30/10/2024 | 1,11% | 0,46 | 41,96 | 41,88 | 41,88 | 41,96 | 796 | 13 |
29/10/2024 | 0,53% | 0,22 | 41,50 | 41,50 | 41,50 | 41,50 | 38K | 1 |
28/10/2024 | 0,39% | 0,16 | 41,28 | 41,16 | 41,16 | 41,28 | 329 | 3 |
24/10/2024 | -0,24% | -0,10 | 41,12 | 40,86 | 40,86 | 41,12 | 3K | 2 |
|
22/10/2024 | -0,15% | -0,06 | 41,22 | 41,22 | 41,22 | 41,22 | 494 | 1 |
21/10/2024 | -0,67% | -0,28 | 41,28 | 41,56 | 41,28 | 41,56 | 22K | 4 |
17/10/2024 | 1,56% | 0,64 | 41,56 | 41,56 | 41,56 | 41,56 | 2K | 1 |
16/10/2024 | 0,10% | 0,04 | 40,92 | 40,96 | 40,92 | 40,96 | 2M | 15 |
15/10/2024 | 1,92% | 0,77 | 40,88 | 40,86 | 40,84 | 41,28 | 5K | 112 |
14/10/2024 | -0,40% | -0,16 | 40,11 | 41,00 | 40,11 | 41,00 | 22K | 2 |
11/10/2024 | 7,90% | 2,95 | 40,27 | 40,27 | 40,27 | 40,27 | 40 | 1 |
02/10/2024 | 0,65% | 0,24 | 37,32 | 37,08 | 37,08 | 37,32 | 4K | 2 |
01/10/2024 | -1,15% | -0,43 | 37,08 | 37,08 | 37,08 | 37,08 | 74 | 1 |
30/09/2024 | 0,94% | 0,35 | 37,51 | 37,51 | 37,51 | 37,51 | 4K | 2 |
20/09/2024 | -1,30% | -0,49 | 37,16 | 37,16 | 37,16 | 37,16 | 222 | 1 |
19/09/2024 | 0,67% | 0,25 | 37,65 | 37,70 | 37,62 | 37,70 | 753K | 10 |
13/09/2024 | -1,19% | -0,45 | 37,40 | 37,40 | 37,40 | 37,40 | 299 | 1 |
12/09/2024 | 0,03% | 0,01 | 37,85 | 38,01 | 37,85 | 38,01 | 190K | 4 |
11/09/2024 | -0,63% | -0,24 | 37,84 | 37,17 | 37,17 | 37,84 | 11K | 2 |
10/09/2024 | 0,00% | 0,00 | 38,08 | 38,08 | 38,08 | 38,08 | 18K | 2 |
09/09/2024 | 0,95% | 0,36 | 38,08 | 38,16 | 38,08 | 38,16 | 21K | 3 |
06/09/2024 | -1,77% | -0,68 | 37,72 | 37,74 | 37,72 | 37,74 | 13K | 2 |
05/09/2024 | -1,64% | -0,64 | 38,40 | 38,70 | 38,40 | 38,70 | 998 | 2 |
03/09/2024 | -1,46% | -0,58 | 39,04 | 39,09 | 39,04 | 39,20 | 2M | 147 |
02/09/2024 | 1,33% | 0,52 | 39,62 | 38,99 | 38,99 | 39,62 | 663 | 2 |
30/08/2024 | 2,09% | 0,80 | 39,10 | 39,40 | 39,10 | 39,40 | 430 | 3 |
29/08/2024 | 1,00% | 0,38 | 38,30 | 37,92 | 37,92 | 38,30 | 20K | 3 |
28/08/2024 | 0,53% | 0,20 | 37,92 | 37,92 | 37,92 | 37,92 | 758 | 1 |
27/08/2024 | 0,29% | 0,11 | 37,72 | 37,72 | 37,72 | 37,72 | 113 | 1 |
26/08/2024 | 0,00% | 0,00 | 37,61 | 37,72 | 37,61 | 37,72 | 3K | 3 |
23/08/2024 | 0,29% | 0,11 | 37,61 | 37,61 | 37,61 | 37,61 | 188 | 1 |
22/08/2024 | 1,99% | 0,73 | 37,50 | 37,50 | 37,50 | 37,50 | 86K | 1 |
20/08/2024 | 0,91% | 0,33 | 36,77 | 36,72 | 36,72 | 36,77 | 3K | 2 |
19/08/2024 | -1,83% | -0,68 | 36,44 | 35,68 | 35,68 | 36,44 | 4K | 3 |
16/08/2024 | 1,70% | 0,62 | 37,12 | 37,12 | 37,12 | 37,12 | 37 | 1 |
15/08/2024 | 2,41% | 0,86 | 36,50 | 36,52 | 36,50 | 36,52 | 16K | 2 |
14/08/2024 | 0,96% | 0,34 | 35,64 | 35,64 | 35,64 | 35,64 | 7K | 1 |
13/08/2024 | -0,28% | -0,10 | 35,30 | 35,30 | 35,30 | 35,30 | 3K | 1 |
12/08/2024 | -0,67% | -0,24 | 35,40 | 35,40 | 35,40 | 35,40 | 14K | 1 |
09/08/2024 | 0,68% | 0,24 | 35,64 | 35,64 | 35,64 | 35,64 | 1K | 1 |
08/08/2024 | -1,01% | -0,36 | 35,40 | 35,55 | 35,40 | 35,55 | 10K | 4 |
07/08/2024 | -1,00% | -0,36 | 35,76 | 35,76 | 35,76 | 35,76 | 35 | 1 |
06/08/2024 | 0,58% | 0,21 | 36,12 | 35,94 | 35,94 | 36,24 | 44K | 6 |
05/08/2024 | -1,91% | -0,70 | 35,91 | 37,16 | 35,68 | 37,16 | 216 | 4 |
02/08/2024 | -3,20% | -1,21 | 36,61 | 36,95 | 36,61 | 36,95 | 28K | 3 |
01/08/2024 | -1,20% | -0,46 | 37,82 | 37,88 | 37,82 | 37,92 | 16K | 4 |
31/07/2024 | 0,37% | 0,14 | 38,28 | 38,30 | 38,28 | 38,30 | 12K | 2 |
30/07/2024 | 0,10% | 0,04 | 38,14 | 38,22 | 38,12 | 38,22 | 3M | 92 |
29/07/2024 | -0,42% | -0,16 | 38,10 | 38,07 | 37,99 | 38,10 | 478K | 11 |
26/07/2024 | 1,30% | 0,49 | 38,26 | 38,25 | 38,25 | 38,26 | 34K | 2 |
25/07/2024 | 0,32% | 0,12 | 37,77 | 37,65 | 37,60 | 37,80 | 3M | 115 |
24/07/2024 | 0,64% | 0,24 | 37,65 | 37,65 | 37,65 | 37,65 | 5K | 1 |
23/07/2024 | 0,78% | 0,29 | 37,41 | 37,41 | 37,41 | 37,41 | 15K | 2 |
22/07/2024 | 0,90% | 0,33 | 37,12 | 36,80 | 36,80 | 37,12 | 154K | 6 |
19/07/2024 | -1,16% | -0,43 | 36,79 | 36,79 | 36,79 | 36,79 | 14K | 1 |
18/07/2024 | 2,79% | 1,01 | 37,22 | 37,24 | 37,20 | 37,50 | 365K | 9 |
16/07/2024 | 0,39% | 0,14 | 36,21 | 36,21 | 36,21 | 36,21 | 4K | 1 |
15/07/2024 | 1,43% | 0,51 | 36,07 | 35,56 | 35,56 | 36,17 | 55K | 7 |
12/07/2024 | 2,21% | 0,77 | 35,56 | 35,63 | 35,56 | 35,63 | 11K | 2 |
10/07/2024 | 0,00% | 0,00 | 34,79 | 34,71 | 34,59 | 34,79 | 6K | 4 |
09/07/2024 | 0,43% | 0,15 | 34,79 | 34,52 | 34,52 | 34,79 | 36K | 2 |
08/07/2024 | 0,29% | 0,10 | 34,64 | 33,93 | 33,93 | 34,64 | 869K | 13 |
05/07/2024 | -1,76% | -0,62 | 34,54 | 34,56 | 34,53 | 34,56 | 1M | 16 |
03/07/2024 | -2,82% | -1,02 | 35,16 | 36,18 | 35,16 | 36,18 | 304K | 10 |
02/07/2024 | 1,34% | 0,48 | 36,18 | 36,04 | 36,04 | 36,18 | 73K | 22 |
01/07/2024 | 1,80% | 0,63 | 35,70 | 35,19 | 35,19 | 35,70 | 39K | 3 |
28/06/2024 | 2,63% | 0,90 | 35,07 | 35,02 | 34,98 | 35,09 | 19K | 4 |
26/06/2024 | -0,52% | -0,18 | 34,17 | 34,45 | 34,17 | 34,45 | 9K | 2 |
25/06/2024 | 0,09% | 0,03 | 34,35 | 34,32 | 34,32 | 34,35 | 69K | 3 |
24/06/2024 | 0,44% | 0,15 | 34,32 | 34,20 | 34,14 | 34,32 | 378K | 19 |
21/06/2024 | 0,44% | 0,15 | 34,17 | 33,99 | 33,99 | 34,17 | 71K | 2 |
20/06/2024 | -1,36% | -0,47 | 34,02 | 34,02 | 34,02 | 34,02 | 170 | 1 |
19/06/2024 | 2,40% | 0,81 | 34,49 | 34,52 | 34,49 | 34,56 | 4K | 3 |
17/06/2024 | -0,38% | -0,13 | 33,68 | 33,34 | 33,34 | 33,68 | 623K | 14 |
12/06/2024 | 2,18% | 0,72 | 33,81 | 33,50 | 33,50 | 33,81 | 11K | 2 |
11/06/2024 | -2,10% | -0,71 | 33,09 | 33,17 | 33,09 | 33,24 | 72K | 5 |
10/06/2024 | 0,75% | 0,25 | 33,80 | 33,55 | 33,55 | 33,80 | 238K | 5 |
07/06/2024 | 1,67% | 0,55 | 33,55 | 33,54 | 33,54 | 33,60 | 2M | 42 |
06/06/2024 | -0,72% | -0,24 | 33,00 | 32,89 | 32,89 | 33,00 | 127K | 2 |
05/06/2024 | 0,51% | 0,17 | 33,24 | 33,07 | 33,07 | 33,24 | 96K | 7 |
04/06/2024 | 0,64% | 0,21 | 33,07 | 33,07 | 33,07 | 33,07 | 1K | 1 |
03/06/2024 | -0,96% | -0,32 | 32,86 | 32,94 | 32,86 | 32,94 | 329K | 4 |
31/05/2024 | 2,79% | 0,90 | 33,18 | 32,85 | 32,85 | 33,18 | 37K | 4 |
29/05/2024 | -0,62% | -0,20 | 32,28 | 32,28 | 32,28 | 32,28 | 32K | 2 |
28/05/2024 | -0,34% | -0,11 | 32,48 | 32,48 | 32,48 | 32,48 | 83K | 1 |
27/05/2024 | -1,15% | -0,38 | 32,59 | 32,31 | 32,31 | 33,15 | 2K | 4 |
24/05/2024 | 1,51% | 0,49 | 32,97 | 32,94 | 32,94 | 32,97 | 362K | 10 |
23/05/2024 | -1,40% | -0,46 | 32,48 | 32,77 | 32,44 | 32,77 | 2M | 41 |
22/05/2024 | 0,55% | 0,18 | 32,94 | 33,06 | 32,94 | 33,06 | 415K | 11 |
21/05/2024 | -2,03% | -0,68 | 32,76 | 32,75 | 32,75 | 32,76 | 5K | 2 |
20/05/2024 | 1,21% | 0,40 | 33,44 | 33,44 | 33,44 | 33,44 | 1K | 1 |
16/05/2024 | 0,40% | 0,13 | 33,04 | 32,99 | 32,94 | 33,06 | 662K | 16 |
15/05/2024 | 0,95% | 0,31 | 32,91 | 32,87 | 32,87 | 32,91 | 165K | 3 |
10/05/2024 | 0,15% | 0,05 | 32,60 | 32,60 | 32,60 | 32,60 | 326 | 2 |
08/05/2024 | 2,65% | 0,84 | 32,55 | 32,55 | 32,55 | 32,55 | 781 | 1 |
07/05/2024 | 0,48% | 0,15 | 31,71 | 31,61 | 31,61 | 31,71 | 3M | 62 |
06/05/2024 | 1,06% | 0,33 | 31,56 | 31,43 | 31,43 | 31,56 | 2K | 5 |
03/05/2024 | -0,57% | -0,18 | 31,23 | 31,35 | 31,23 | 31,35 | 9K | 2 |
02/05/2024 | -0,48% | -0,15 | 31,41 | 31,41 | 31,41 | 31,41 | 314 | 1 |
30/04/2024 | -1,87% | -0,60 | 31,56 | 31,73 | 31,56 | 31,73 | 760 | 3 |
29/04/2024 | 2,29% | 0,72 | 32,16 | 32,16 | 32,16 | 32,16 | 321 | 1 |
26/04/2024 | -0,73% | -0,23 | 31,44 | 31,44 | 31,44 | 31,44 | 34K | 1 |
25/04/2024 | -0,66% | -0,21 | 31,67 | 31,80 | 31,67 | 31,80 | 3K | 2 |
24/04/2024 | 0,22% | 0,07 | 31,88 | 31,94 | 31,88 | 31,94 | 446 | 2 |
22/04/2024 | 0,86% | 0,27 | 31,81 | 31,81 | 31,81 | 31,81 | 2K | 1 |
19/04/2024 | -0,35% | -0,11 | 31,54 | 31,54 | 31,54 | 31,54 | 4K | 1 |
18/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 63 | 1 |
17/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 31 | 1 |
15/04/2024 | 1,83% | 0,57 | 31,65 | 31,05 | 31,05 | 31,65 | 158K | 7 |
12/04/2024 | -0,77% | -0,24 | 31,08 | 31,08 | 31,08 | 31,08 | 31 | 1 |
11/04/2024 | -0,10% | -0,03 | 31,32 | 31,32 | 31,30 | 31,32 | 639K | 5 |
09/04/2024 | -1,66% | -0,53 | 31,35 | 31,50 | 31,35 | 31,50 | 110K | 6 |
08/04/2024 | 0,22% | 0,07 | 31,88 | 31,81 | 31,72 | 31,92 | 226K | 8 |
05/04/2024 | 0,57% | 0,18 | 31,81 | 31,63 | 31,42 | 31,81 | 315K | 7 |
04/04/2024 | -0,53% | -0,17 | 31,63 | 31,63 | 31,63 | 31,63 | 41K | 13 |
03/04/2024 | 0,00% | 0,00 | 31,80 | 32,25 | 31,77 | 32,25 | 2M | 38 |
02/04/2024 | -0,34% | -0,11 | 31,80 | 31,80 | 31,80 | 31,80 | 636 | 1 |
28/03/2024 | 2,34% | 0,73 | 31,91 | 31,89 | 31,89 | 31,91 | 319 | 2 |
26/03/2024 | 0,23% | 0,07 | 31,18 | 31,18 | 31,18 | 31,18 | 6K | 1 |
25/03/2024 | -0,96% | -0,30 | 31,11 | 31,11 | 31,11 | 31,11 | 2K | 1 |
22/03/2024 | -0,16% | -0,05 | 31,41 | 31,41 | 31,41 | 31,41 | 628 | 1 |
21/03/2024 | 1,32% | 0,41 | 31,46 | 30,33 | 30,33 | 31,46 | 4K | 5 |
19/03/2024 | 0,45% | 0,14 | 31,05 | 31,05 | 31,05 | 31,05 | 62 | 1 |
18/03/2024 | 0,75% | 0,23 | 30,91 | 30,91 | 30,91 | 30,91 | 7K | 1 |
15/03/2024 | 0,39% | 0,12 | 30,68 | 30,63 | 30,63 | 30,68 | 7K | 2 |
14/03/2024 | 0,63% | 0,19 | 30,56 | 30,66 | 30,56 | 30,66 | 37K | 2 |
11/03/2024 | -0,65% | -0,20 | 30,37 | 30,57 | 30,37 | 30,57 | 15K | 4 |
08/03/2024 | 1,06% | 0,32 | 30,57 | 30,57 | 30,57 | 30,57 | 9K | 2 |
05/03/2024 | 0,50% | 0,15 | 30,25 | 30,10 | 30,10 | 30,25 | 48K | 3 |
04/03/2024 | 0,47% | 0,14 | 30,10 | 30,10 | 30,10 | 30,10 | 9K | 1 |
01/03/2024 | - | - | 29,96 | 30,00 | 29,87 | 30,00 | 4K | 3 |
Date,Open,High,Low,Close,Volume
04-Nov-24,40.98,40.98,40.65,40.80,11180
01-Nov-24,43.11,43.11,41.56,41.80,14934
31-Oct-24,41.37,41.37,41.37,41.37,11203740
30-Oct-24,41.88,41.96,41.88,41.96,796
29-Oct-24,41.50,41.50,41.50,41.50,37806
28-Oct-24,41.16,41.28,41.16,41.28,329
24-Oct-24,40.86,41.12,40.86,41.12,2795
22-Oct-24,41.22,41.22,41.22,41.22,494
21-Oct-24,41.56,41.56,41.28,41.28,21886
17-Oct-24,41.56,41.56,41.56,41.56,2078
16-Oct-24,40.96,40.96,40.92,40.92,2046250
15-Oct-24,40.86,41.28,40.84,40.88,5168
14-Oct-24,41.00,41.00,40.11,40.11,21703
11-Oct-24,40.27,40.27,40.27,40.27,40
02-Oct-24,37.08,37.32,37.08,37.32,4379
01-Oct-24,37.08,37.08,37.08,37.08,74
30-Sep-24,37.51,37.51,37.51,37.51,3751
20-Sep-24,37.16,37.16,37.16,37.16,222
19-Sep-24,37.70,37.70,37.62,37.65,753350
13-Sep-24,37.40,37.40,37.40,37.40,299
12-Sep-24,38.01,38.01,37.85,37.85,189954
11-Sep-24,37.17,37.84,37.17,37.84,10856
10-Sep-24,38.08,38.08,38.08,38.08,17592
09-Sep-24,38.16,38.16,38.08,38.08,20980
06-Sep-24,37.74,37.74,37.72,37.72,12603
05-Sep-24,38.70,38.70,38.40,38.40,998
03-Sep-24,39.09,39.20,39.04,39.04,1571274
02-Sep-24,38.99,39.62,38.99,39.62,663
30-Aug-24,39.40,39.40,39.10,39.10,430
29-Aug-24,37.92,38.30,37.92,38.30,20173
28-Aug-24,37.92,37.92,37.92,37.92,758
27-Aug-24,37.72,37.72,37.72,37.72,113
26-Aug-24,37.72,37.72,37.61,37.61,2596
23-Aug-24,37.61,37.61,37.61,37.61,188
22-Aug-24,37.50,37.50,37.50,37.50,86250
20-Aug-24,36.72,36.77,36.72,36.77,3125
19-Aug-24,35.68,36.44,35.68,36.44,3734
16-Aug-24,37.12,37.12,37.12,37.12,37
15-Aug-24,36.52,36.52,36.50,36.50,16243
14-Aug-24,35.64,35.64,35.64,35.64,7128
13-Aug-24,35.30,35.30,35.30,35.30,2824
12-Aug-24,35.40,35.40,35.40,35.40,14195
09-Aug-24,35.64,35.64,35.64,35.64,1283
08-Aug-24,35.55,35.55,35.40,35.40,9522
07-Aug-24,35.76,35.76,35.76,35.76,35
06-Aug-24,35.94,36.24,35.94,36.12,43523
05-Aug-24,37.16,37.16,35.68,35.91,216
02-Aug-24,36.95,36.95,36.61,36.61,27934
01-Aug-24,37.88,37.92,37.82,37.82,15696
31-Jul-24,38.30,38.30,38.28,38.28,11643
30-Jul-24,38.22,38.22,38.12,38.14,3463958
29-Jul-24,38.07,38.10,37.99,38.10,478500
26-Jul-24,38.25,38.26,38.25,38.26,34430
25-Jul-24,37.65,37.80,37.60,37.77,3118194
24-Jul-24,37.65,37.65,37.65,37.65,4518
23-Jul-24,37.41,37.41,37.41,37.41,15151
22-Jul-24,36.80,37.12,36.80,37.12,153921
19-Jul-24,36.79,36.79,36.79,36.79,13980
18-Jul-24,37.24,37.50,37.20,37.22,365236
16-Jul-24,36.21,36.21,36.21,36.21,3983
15-Jul-24,35.56,36.17,35.56,36.07,54786
12-Jul-24,35.63,35.63,35.56,35.56,10760
10-Jul-24,34.71,34.79,34.59,34.79,5549
09-Jul-24,34.52,34.79,34.52,34.79,35924
08-Jul-24,33.93,34.64,33.93,34.64,868863
05-Jul-24,34.56,34.56,34.53,34.54,1036350
03-Jul-24,36.18,36.18,35.16,35.16,303823
02-Jul-24,36.04,36.18,36.04,36.18,72684
01-Jul-24,35.19,35.70,35.19,35.70,39290
28-Jun-24,35.02,35.09,34.98,35.07,19178
26-Jun-24,34.45,34.45,34.17,34.17,9064
25-Jun-24,34.32,34.35,34.32,34.35,69214
24-Jun-24,34.20,34.32,34.14,34.32,377908
21-Jun-24,33.99,34.17,33.99,34.17,70618
20-Jun-24,34.02,34.02,34.02,34.02,170
19-Jun-24,34.52,34.56,34.49,34.49,3725
17-Jun-24,33.34,33.68,33.34,33.68,623396
12-Jun-24,33.50,33.81,33.50,33.81,10813
11-Jun-24,33.17,33.24,33.09,33.09,71823
10-Jun-24,33.55,33.80,33.55,33.80,238083
07-Jun-24,33.54,33.60,33.54,33.55,1847219
06-Jun-24,32.89,33.00,32.89,33.00,126698
05-Jun-24,33.07,33.24,33.07,33.24,96338
04-Jun-24,33.07,33.07,33.07,33.07,1025
03-Jun-24,32.94,32.94,32.86,32.86,328950
31-May-24,32.85,33.18,32.85,33.18,37090
29-May-24,32.28,32.28,32.28,32.28,32280
28-May-24,32.48,32.48,32.48,32.48,83343
27-May-24,32.31,33.15,32.31,32.59,1821
24-May-24,32.94,32.97,32.94,32.97,362369
23-May-24,32.77,32.77,32.44,32.48,2204676
22-May-24,33.06,33.06,32.94,32.94,414950
21-May-24,32.75,32.76,32.75,32.76,5470
20-May-24,33.44,33.44,33.44,33.44,1337
16-May-24,32.99,33.06,32.94,33.04,661527
15-May-24,32.87,32.91,32.87,32.91,164572
10-May-24,32.60,32.60,32.60,32.60,326
08-May-24,32.55,32.55,32.55,32.55,781
07-May-24,31.61,31.71,31.61,31.71,3171759
06-May-24,31.43,31.56,31.43,31.56,1824
03-May-24,31.35,31.35,31.23,31.23,9400
02-May-24,31.41,31.41,31.41,31.41,314
30-Apr-24,31.73,31.73,31.56,31.56,760
29-Apr-24,32.16,32.16,32.16,32.16,321
26-Apr-24,31.44,31.44,31.44,31.44,33577
25-Apr-24,31.80,31.80,31.67,31.67,2913
24-Apr-24,31.94,31.94,31.88,31.88,446
22-Apr-24,31.81,31.81,31.81,31.81,1717
19-Apr-24,31.54,31.54,31.54,31.54,3753
18-Apr-24,31.65,31.65,31.65,31.65,63
17-Apr-24,31.65,31.65,31.65,31.65,31
15-Apr-24,31.05,31.65,31.05,31.65,158438
12-Apr-24,31.08,31.08,31.08,31.08,31
11-Apr-24,31.32,31.32,31.30,31.32,638647
09-Apr-24,31.50,31.50,31.35,31.35,109819
08-Apr-24,31.81,31.92,31.72,31.88,225577
05-Apr-24,31.63,31.81,31.42,31.81,315465
04-Apr-24,31.63,31.63,31.63,31.63,41119
03-Apr-24,32.25,32.25,31.77,31.80,2207575
02-Apr-24,31.80,31.80,31.80,31.80,636
28-Mar-24,31.89,31.91,31.89,31.91,319
26-Mar-24,31.18,31.18,31.18,31.18,6236
25-Mar-24,31.11,31.11,31.11,31.11,2271
22-Mar-24,31.41,31.41,31.41,31.41,628
21-Mar-24,30.33,31.46,30.33,31.46,3662
19-Mar-24,31.05,31.05,31.05,31.05,62
18-Mar-24,30.91,30.91,30.91,30.91,7109
15-Mar-24,30.63,30.68,30.63,30.68,7113
14-Mar-24,30.66,30.66,30.56,30.56,36733
11-Mar-24,30.57,30.57,30.37,30.37,14928
08-Mar-24,30.57,30.57,30.57,30.57,8529
05-Mar-24,30.10,30.25,30.10,30.25,48239
04-Mar-24,30.10,30.10,30.10,30.10,9240
01-Mar-24,30.00,30.00,29.87,29.96,4310
*exoneração de responsabilidade e termos de uso