Cotação atual, histórico e gráfico do papel: BIYF39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | -0,35% | -0,11 | 31,54 | 31,54 | 31,54 | 31,54 | 4K | 1 |
18/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 63 | 1 |
17/04/2024 | 0,00% | 0,00 | 31,65 | 31,65 | 31,65 | 31,65 | 31 | 1 |
15/04/2024 | 1,83% | 0,57 | 31,65 | 31,05 | 31,05 | 31,65 | 158K | 7 |
12/04/2024 | -0,77% | -0,24 | 31,08 | 31,08 | 31,08 | 31,08 | 31 | 1 |
11/04/2024 | -0,10% | -0,03 | 31,32 | 31,32 | 31,30 | 31,32 | 639K | 5 |
09/04/2024 | -1,66% | -0,53 | 31,35 | 31,50 | 31,35 | 31,50 | 110K | 6 |
08/04/2024 | 0,22% | 0,07 | 31,88 | 31,81 | 31,72 | 31,92 | 226K | 8 |
05/04/2024 | 0,57% | 0,18 | 31,81 | 31,63 | 31,42 | 31,81 | 315K | 7 |
04/04/2024 | -0,53% | -0,17 | 31,63 | 31,63 | 31,63 | 31,63 | 41K | 13 |
03/04/2024 | 0,00% | 0,00 | 31,80 | 32,25 | 31,77 | 32,25 | 2M | 38 |
|
02/04/2024 | -0,34% | -0,11 | 31,80 | 31,80 | 31,80 | 31,80 | 636 | 1 |
28/03/2024 | 2,34% | 0,73 | 31,91 | 31,89 | 31,89 | 31,91 | 319 | 2 |
26/03/2024 | 0,23% | 0,07 | 31,18 | 31,18 | 31,18 | 31,18 | 6K | 1 |
25/03/2024 | -0,96% | -0,30 | 31,11 | 31,11 | 31,11 | 31,11 | 2K | 1 |
22/03/2024 | -0,16% | -0,05 | 31,41 | 31,41 | 31,41 | 31,41 | 628 | 1 |
21/03/2024 | 1,32% | 0,41 | 31,46 | 30,33 | 30,33 | 31,46 | 4K | 5 |
19/03/2024 | 0,45% | 0,14 | 31,05 | 31,05 | 31,05 | 31,05 | 62 | 1 |
18/03/2024 | 0,75% | 0,23 | 30,91 | 30,91 | 30,91 | 30,91 | 7K | 1 |
15/03/2024 | 0,39% | 0,12 | 30,68 | 30,63 | 30,63 | 30,68 | 7K | 2 |
14/03/2024 | 0,63% | 0,19 | 30,56 | 30,66 | 30,56 | 30,66 | 37K | 2 |
11/03/2024 | -0,65% | -0,20 | 30,37 | 30,57 | 30,37 | 30,57 | 15K | 4 |
08/03/2024 | 1,06% | 0,32 | 30,57 | 30,57 | 30,57 | 30,57 | 9K | 2 |
05/03/2024 | 0,50% | 0,15 | 30,25 | 30,10 | 30,10 | 30,25 | 48K | 3 |
04/03/2024 | 0,47% | 0,14 | 30,10 | 30,10 | 30,10 | 30,10 | 9K | 1 |
01/03/2024 | -0,83% | -0,25 | 29,96 | 30,00 | 29,87 | 30,00 | 4K | 3 |
29/02/2024 | 1,79% | 0,53 | 30,21 | 30,21 | 30,21 | 30,21 | 31K | 1 |
27/02/2024 | -1,17% | -0,35 | 29,68 | 29,76 | 29,68 | 29,77 | 372K | 3 |
26/02/2024 | -0,60% | -0,18 | 30,03 | 30,18 | 30,03 | 30,18 | 1K | 2 |
23/02/2024 | 0,83% | 0,25 | 30,21 | 30,21 | 30,21 | 30,21 | 151K | 2 |
22/02/2024 | 2,08% | 0,61 | 29,96 | 29,71 | 29,71 | 29,97 | 76K | 6 |
21/02/2024 | -0,27% | -0,08 | 29,35 | 29,28 | 29,28 | 29,37 | 368K | 9 |
20/02/2024 | -0,94% | -0,28 | 29,43 | 29,46 | 29,39 | 29,46 | 26K | 4 |
16/02/2024 | 0,17% | 0,05 | 29,71 | 29,66 | 29,66 | 29,71 | 593 | 2 |
15/02/2024 | 2,35% | 0,68 | 29,66 | 29,20 | 29,20 | 29,66 | 62K | 9 |
14/02/2024 | -0,82% | -0,24 | 28,98 | 29,06 | 28,98 | 29,06 | 639 | 2 |
08/02/2024 | 0,90% | 0,26 | 29,22 | 29,22 | 29,22 | 29,22 | 34K | 1 |
07/02/2024 | 2,04% | 0,58 | 28,96 | 28,96 | 28,96 | 28,96 | 144 | 1 |
01/02/2024 | -2,14% | -0,62 | 28,38 | 28,38 | 28,38 | 28,38 | 425 | 1 |
31/01/2024 | 0,80% | 0,23 | 29,00 | 28,95 | 28,95 | 29,00 | 492 | 5 |
29/01/2024 | 0,59% | 0,17 | 28,77 | 28,77 | 28,77 | 28,77 | 20K | 1 |
26/01/2024 | 0,56% | 0,16 | 28,60 | 28,52 | 28,52 | 28,60 | 150K | 4 |
25/01/2024 | -0,32% | -0,09 | 28,44 | 28,44 | 28,44 | 28,44 | 284 | 1 |
24/01/2024 | 0,11% | 0,03 | 28,53 | 28,48 | 28,48 | 28,53 | 36K | 2 |
23/01/2024 | -0,07% | -0,02 | 28,50 | 28,51 | 28,43 | 28,51 | 540 | 3 |
22/01/2024 | 3,45% | 0,95 | 28,52 | 27,57 | 27,57 | 28,52 | 4K | 4 |
18/01/2024 | 0,44% | 0,12 | 27,57 | 27,54 | 27,47 | 27,57 | 691K | 11 |
17/01/2024 | -0,65% | -0,18 | 27,45 | 27,68 | 27,45 | 27,68 | 2K | 3 |
16/01/2024 | -0,07% | -0,02 | 27,63 | 26,16 | 26,16 | 27,63 | 139K | 6 |
15/01/2024 | 0,11% | 0,03 | 27,65 | 27,65 | 27,65 | 27,65 | 4K | 2 |
12/01/2024 | -0,22% | -0,06 | 27,62 | 27,67 | 27,62 | 27,67 | 6K | 2 |
11/01/2024 | -0,57% | -0,16 | 27,68 | 27,68 | 27,68 | 27,68 | 27 | 1 |
09/01/2024 | 0,14% | 0,04 | 27,84 | 27,84 | 27,84 | 27,84 | 3K | 1 |
08/01/2024 | -0,04% | -0,01 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
05/01/2024 | -0,50% | -0,14 | 27,81 | 27,03 | 26,97 | 27,81 | 2K | 3 |
04/01/2024 | 0,50% | 0,14 | 27,95 | 27,81 | 27,81 | 27,95 | 51K | 184 |
03/01/2024 | 1,87% | 0,51 | 27,81 | 27,81 | 27,81 | 27,81 | 26K | 1 |
26/12/2023 | -0,76% | -0,21 | 27,30 | 27,30 | 27,30 | 27,30 | 245 | 2 |
22/12/2023 | 0,88% | 0,24 | 27,51 | 27,51 | 27,51 | 27,51 | 275 | 1 |
21/12/2023 | -2,71% | -0,76 | 27,27 | 27,27 | 27,27 | 27,27 | 4K | 2 |
18/12/2023 | 0,47% | 0,13 | 28,03 | 28,25 | 27,84 | 28,25 | 983K | 23 |
15/12/2023 | 0,18% | 0,05 | 27,90 | 27,85 | 27,85 | 27,96 | 2K | 5 |
14/12/2023 | 2,13% | 0,58 | 27,85 | 28,00 | 27,80 | 28,05 | 139K | 7 |
13/12/2023 | 0,81% | 0,22 | 27,27 | 27,27 | 27,27 | 27,27 | 41K | 1 |
11/12/2023 | 0,41% | 0,11 | 27,05 | 27,00 | 27,00 | 27,05 | 189 | 2 |
08/12/2023 | 1,70% | 0,45 | 26,94 | 26,80 | 26,80 | 26,94 | 265K | 6 |
07/12/2023 | -0,79% | -0,21 | 26,49 | 26,50 | 26,49 | 26,56 | 796K | 7 |
05/12/2023 | 0,83% | 0,22 | 26,70 | 26,70 | 26,70 | 26,70 | 133 | 1 |
01/12/2023 | 1,57% | 0,41 | 26,48 | 26,49 | 26,48 | 26,49 | 13K | 3 |
29/11/2023 | 1,28% | 0,33 | 26,07 | 25,94 | 25,94 | 26,17 | 9K | 5 |
28/11/2023 | -0,62% | -0,16 | 25,74 | 25,80 | 25,74 | 25,92 | 516K | 7 |
27/11/2023 | 0,12% | 0,03 | 25,90 | 25,87 | 25,87 | 25,95 | 15K | 182 |
24/11/2023 | 10,23% | 2,40 | 25,87 | 25,38 | 25,35 | 25,87 | 4K | 5 |
23/11/2023 | -9,17% | -2,37 | 23,47 | 23,28 | 23,28 | 23,47 | 3K | 14 |
21/11/2023 | 0,51% | 0,13 | 25,84 | 25,58 | 25,58 | 25,84 | 15K | 2 |
17/11/2023 | 1,78% | 0,45 | 25,71 | 25,45 | 25,45 | 25,74 | 130K | 6 |
16/11/2023 | 1,69% | 0,42 | 25,26 | 24,83 | 24,83 | 25,38 | 911 | 4 |
13/11/2023 | 0,40% | 0,10 | 24,84 | 24,84 | 24,84 | 24,84 | 1K | 1 |
09/11/2023 | 0,24% | 0,06 | 24,74 | 24,74 | 24,74 | 24,74 | 13K | 1 |
08/11/2023 | 0,73% | 0,18 | 24,68 | 24,67 | 24,67 | 24,68 | 185K | 3 |
07/11/2023 | -0,65% | -0,16 | 24,50 | 24,54 | 24,50 | 24,59 | 314K | 5 |
06/11/2023 | -0,24% | -0,06 | 24,66 | 24,48 | 24,48 | 24,66 | 958 | 3 |
03/11/2023 | 1,73% | 0,42 | 24,72 | 24,72 | 24,72 | 24,72 | 988 | 1 |
01/11/2023 | -0,08% | -0,02 | 24,30 | 24,26 | 24,24 | 24,30 | 156K | 4 |
31/10/2023 | 2,79% | 0,66 | 24,32 | 24,32 | 24,32 | 24,32 | 729 | 1 |
27/10/2023 | -2,15% | -0,52 | 23,66 | 23,52 | 23,52 | 23,66 | 15K | 4 |
26/10/2023 | 0,75% | 0,18 | 24,18 | 24,19 | 24,18 | 24,19 | 48 | 2 |
25/10/2023 | 0,00% | 0,00 | 24,00 | 23,99 | 23,95 | 24,00 | 383 | 4 |
24/10/2023 | -0,25% | -0,06 | 24,00 | 24,06 | 24,00 | 24,06 | 672 | 5 |
23/10/2023 | -2,35% | -0,58 | 24,06 | 24,08 | 24,05 | 24,16 | 289 | 4 |
20/10/2023 | -0,65% | -0,16 | 24,64 | 24,64 | 24,64 | 24,64 | 24 | 1 |
19/10/2023 | -1,35% | -0,34 | 24,80 | 25,09 | 24,80 | 25,09 | 74 | 3 |
18/10/2023 | -0,87% | -0,22 | 25,14 | 25,27 | 25,14 | 25,27 | 3K | 3 |
17/10/2023 | -0,08% | -0,02 | 25,36 | 25,38 | 25,34 | 25,39 | 257K | 15 |
16/10/2023 | 0,55% | 0,14 | 25,38 | 25,32 | 25,32 | 25,38 | 127K | 19 |
13/10/2023 | 0,24% | 0,06 | 25,24 | 25,26 | 25,24 | 25,30 | 209K | 20 |
11/10/2023 | -0,43% | -0,11 | 25,18 | 25,20 | 25,18 | 25,20 | 33K | 3 |
10/10/2023 | -0,82% | -0,21 | 25,29 | 25,35 | 25,29 | 25,35 | 101K | 401 |
09/10/2023 | -0,20% | -0,05 | 25,50 | 25,50 | 25,50 | 25,50 | 510 | 1 |
06/10/2023 | 1,71% | 0,43 | 25,55 | 25,35 | 25,35 | 25,55 | 51K | 2 |
04/10/2023 | 1,09% | 0,27 | 25,12 | 24,90 | 24,85 | 25,12 | 298 | 3 |
03/10/2023 | -0,44% | -0,11 | 24,85 | 24,82 | 24,79 | 24,85 | 8K | 3 |
02/10/2023 | 0,08% | 0,02 | 24,96 | 25,01 | 24,96 | 25,01 | 49 | 2 |
29/09/2023 | -1,46% | -0,37 | 24,94 | 25,16 | 24,93 | 25,16 | 1K | 13 |
28/09/2023 | -0,04% | -0,01 | 25,31 | 25,30 | 25,30 | 25,31 | 3K | 2 |
25/09/2023 | 1,12% | 0,28 | 25,32 | 25,27 | 25,20 | 25,32 | 189K | 19 |
22/09/2023 | -1,57% | -0,40 | 25,04 | 25,00 | 25,00 | 25,04 | 17K | 2 |
20/09/2023 | 0,32% | 0,08 | 25,44 | 25,46 | 25,44 | 25,51 | 203 | 3 |
19/09/2023 | 0,28% | 0,07 | 25,36 | 25,36 | 25,36 | 25,36 | 18K | 1 |
18/09/2023 | -0,67% | -0,17 | 25,29 | 25,28 | 25,28 | 25,29 | 127K | 3 |
14/09/2023 | -0,16% | -0,04 | 25,46 | 25,46 | 25,46 | 25,46 | 330 | 1 |
13/09/2023 | -0,70% | -0,18 | 25,50 | 25,57 | 25,50 | 25,57 | 51 | 2 |
12/09/2023 | 1,18% | 0,30 | 25,68 | 25,68 | 25,68 | 25,68 | 308 | 1 |
11/09/2023 | -0,20% | -0,05 | 25,38 | 25,38 | 25,38 | 25,38 | 380 | 1 |
08/09/2023 | 0,63% | 0,16 | 25,43 | 25,43 | 25,43 | 25,43 | 127 | 1 |
06/09/2023 | 2,10% | 0,52 | 25,27 | 25,27 | 25,27 | 25,27 | 227 | 1 |
01/09/2023 | -2,67% | -0,68 | 24,75 | 24,75 | 24,75 | 24,75 | 123 | 1 |
31/08/2023 | 1,72% | 0,43 | 25,43 | 25,22 | 25,22 | 25,43 | 202 | 2 |
30/08/2023 | 0,56% | 0,14 | 25,00 | 25,02 | 25,00 | 25,02 | 6K | 2 |
29/08/2023 | 0,61% | 0,15 | 24,86 | 24,86 | 24,86 | 24,86 | 4K | 1 |
28/08/2023 | 0,41% | 0,10 | 24,71 | 24,83 | 24,71 | 24,83 | 2K | 2 |
25/08/2023 | 0,86% | 0,21 | 24,61 | 24,56 | 24,56 | 24,61 | 739K | 5 |
23/08/2023 | -3,56% | -0,90 | 24,40 | 24,40 | 24,40 | 24,40 | 2K | 1 |
17/08/2023 | 0,00% | 0,00 | 25,30 | 25,30 | 25,30 | 25,30 | 379 | 1 |
16/08/2023 | -1,52% | -0,39 | 25,30 | 25,48 | 25,30 | 25,48 | 45K | 3 |
14/08/2023 | 1,06% | 0,27 | 25,69 | 25,69 | 25,69 | 25,69 | 513 | 1 |
11/08/2023 | 0,04% | 0,01 | 25,42 | 25,42 | 25,42 | 25,42 | 50 | 1 |
10/08/2023 | -1,47% | -0,38 | 25,41 | 25,41 | 25,41 | 25,41 | 1K | 1 |
09/08/2023 | 0,86% | 0,22 | 25,79 | 25,82 | 25,79 | 25,82 | 258K | 6 |
08/08/2023 | -1,50% | -0,39 | 25,57 | 25,63 | 25,57 | 25,63 | 76 | 2 |
07/08/2023 | 1,68% | 0,43 | 25,96 | 25,75 | 25,75 | 26,05 | 3K | 7 |
04/08/2023 | -0,51% | -0,13 | 25,53 | 25,85 | 25,53 | 27,00 | 2K | 7 |
03/08/2023 | 1,99% | 0,50 | 25,66 | 25,51 | 25,51 | 25,66 | 1K | 3 |
02/08/2023 | - | - | 25,16 | 25,11 | 25,11 | 25,16 | 6K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,31.54,31.54,31.54,31.54,3753
18-Apr-24,31.65,31.65,31.65,31.65,63
17-Apr-24,31.65,31.65,31.65,31.65,31
15-Apr-24,31.05,31.65,31.05,31.65,158438
12-Apr-24,31.08,31.08,31.08,31.08,31
11-Apr-24,31.32,31.32,31.30,31.32,638647
09-Apr-24,31.50,31.50,31.35,31.35,109819
08-Apr-24,31.81,31.92,31.72,31.88,225577
05-Apr-24,31.63,31.81,31.42,31.81,315465
04-Apr-24,31.63,31.63,31.63,31.63,41119
03-Apr-24,32.25,32.25,31.77,31.80,2207575
02-Apr-24,31.80,31.80,31.80,31.80,636
28-Mar-24,31.89,31.91,31.89,31.91,319
26-Mar-24,31.18,31.18,31.18,31.18,6236
25-Mar-24,31.11,31.11,31.11,31.11,2271
22-Mar-24,31.41,31.41,31.41,31.41,628
21-Mar-24,30.33,31.46,30.33,31.46,3662
19-Mar-24,31.05,31.05,31.05,31.05,62
18-Mar-24,30.91,30.91,30.91,30.91,7109
15-Mar-24,30.63,30.68,30.63,30.68,7113
14-Mar-24,30.66,30.66,30.56,30.56,36733
11-Mar-24,30.57,30.57,30.37,30.37,14928
08-Mar-24,30.57,30.57,30.57,30.57,8529
05-Mar-24,30.10,30.25,30.10,30.25,48239
04-Mar-24,30.10,30.10,30.10,30.10,9240
01-Mar-24,30.00,30.00,29.87,29.96,4310
29-Feb-24,30.21,30.21,30.21,30.21,30783
27-Feb-24,29.76,29.77,29.68,29.68,371875
26-Feb-24,30.18,30.18,30.03,30.03,1417
23-Feb-24,30.21,30.21,30.21,30.21,151050
22-Feb-24,29.71,29.97,29.71,29.96,76152
21-Feb-24,29.28,29.37,29.28,29.35,367873
20-Feb-24,29.46,29.46,29.39,29.43,26049
16-Feb-24,29.66,29.71,29.66,29.71,593
15-Feb-24,29.20,29.66,29.20,29.66,62476
14-Feb-24,29.06,29.06,28.98,28.98,639
08-Feb-24,29.22,29.22,29.22,29.22,33632
07-Feb-24,28.96,28.96,28.96,28.96,144
01-Feb-24,28.38,28.38,28.38,28.38,425
31-Jan-24,28.95,29.00,28.95,29.00,492
29-Jan-24,28.77,28.77,28.77,28.77,20455
26-Jan-24,28.52,28.60,28.52,28.60,149600
25-Jan-24,28.44,28.44,28.44,28.44,284
24-Jan-24,28.48,28.53,28.48,28.53,35660
23-Jan-24,28.51,28.51,28.43,28.50,540
22-Jan-24,27.57,28.52,27.57,28.52,3531
18-Jan-24,27.54,27.57,27.47,27.57,690926
17-Jan-24,27.68,27.68,27.45,27.45,1570
16-Jan-24,26.16,27.63,26.16,27.63,138638
15-Jan-24,27.65,27.65,27.65,27.65,3594
12-Jan-24,27.67,27.67,27.62,27.62,5529
11-Jan-24,27.68,27.68,27.68,27.68,27
09-Jan-24,27.84,27.84,27.84,27.84,2784
08-Jan-24,27.80,27.80,27.80,27.80,2780
05-Jan-24,27.03,27.81,26.97,27.81,1524
04-Jan-24,27.81,27.95,27.81,27.95,51120
03-Jan-24,27.81,27.81,27.81,27.81,26280
26-Dec-23,27.30,27.30,27.30,27.30,245
22-Dec-23,27.51,27.51,27.51,27.51,275
21-Dec-23,27.27,27.27,27.27,27.27,4254
18-Dec-23,28.25,28.25,27.84,28.03,983217
15-Dec-23,27.85,27.96,27.85,27.90,1923
14-Dec-23,28.00,28.05,27.80,27.85,139375
13-Dec-23,27.27,27.27,27.27,27.27,40905
11-Dec-23,27.00,27.05,27.00,27.05,189
08-Dec-23,26.80,26.94,26.80,26.94,265185
07-Dec-23,26.50,26.56,26.49,26.49,796001
05-Dec-23,26.70,26.70,26.70,26.70,133
01-Dec-23,26.49,26.49,26.48,26.48,13268
29-Nov-23,25.94,26.17,25.94,26.07,9261
28-Nov-23,25.80,25.92,25.74,25.74,515849
27-Nov-23,25.87,25.95,25.87,25.90,15293
24-Nov-23,25.38,25.87,25.35,25.87,3584
23-Nov-23,23.28,23.47,23.28,23.47,3185
21-Nov-23,25.58,25.84,25.58,25.84,15372
17-Nov-23,25.45,25.74,25.45,25.71,129682
16-Nov-23,24.83,25.38,24.83,25.26,911
13-Nov-23,24.84,24.84,24.84,24.84,1117
09-Nov-23,24.74,24.74,24.74,24.74,13384
08-Nov-23,24.67,24.68,24.67,24.68,185075
07-Nov-23,24.54,24.59,24.50,24.50,314361
06-Nov-23,24.48,24.66,24.48,24.66,958
03-Nov-23,24.72,24.72,24.72,24.72,988
01-Nov-23,24.26,24.30,24.24,24.30,155786
31-Oct-23,24.32,24.32,24.32,24.32,729
27-Oct-23,23.52,23.66,23.52,23.66,15274
26-Oct-23,24.19,24.19,24.18,24.18,48
25-Oct-23,23.99,24.00,23.95,24.00,383
24-Oct-23,24.06,24.06,24.00,24.00,672
23-Oct-23,24.08,24.16,24.05,24.06,289
20-Oct-23,24.64,24.64,24.64,24.64,24
19-Oct-23,25.09,25.09,24.80,24.80,74
18-Oct-23,25.27,25.27,25.14,25.14,2956
17-Oct-23,25.38,25.39,25.34,25.36,256973
16-Oct-23,25.32,25.38,25.32,25.38,126923
13-Oct-23,25.26,25.30,25.24,25.24,208590
11-Oct-23,25.20,25.20,25.18,25.18,32708
10-Oct-23,25.35,25.35,25.29,25.29,101185
09-Oct-23,25.50,25.50,25.50,25.50,510
06-Oct-23,25.35,25.55,25.35,25.55,50900
04-Oct-23,24.90,25.12,24.85,25.12,298
03-Oct-23,24.82,24.85,24.79,24.85,8074
02-Oct-23,25.01,25.01,24.96,24.96,49
29-Sep-23,25.16,25.16,24.93,24.94,1077
28-Sep-23,25.30,25.31,25.30,25.31,2732
25-Sep-23,25.27,25.32,25.20,25.32,189135
22-Sep-23,25.00,25.04,25.00,25.04,17321
20-Sep-23,25.46,25.51,25.44,25.44,203
19-Sep-23,25.36,25.36,25.36,25.36,17853
18-Sep-23,25.28,25.29,25.28,25.29,126905
14-Sep-23,25.46,25.46,25.46,25.46,330
13-Sep-23,25.57,25.57,25.50,25.50,51
12-Sep-23,25.68,25.68,25.68,25.68,308
11-Sep-23,25.38,25.38,25.38,25.38,380
08-Sep-23,25.43,25.43,25.43,25.43,127
06-Sep-23,25.27,25.27,25.27,25.27,227
01-Sep-23,24.75,24.75,24.75,24.75,123
31-Aug-23,25.22,25.43,25.22,25.43,202
30-Aug-23,25.02,25.02,25.00,25.00,6202
29-Aug-23,24.86,24.86,24.86,24.86,3704
28-Aug-23,24.83,24.83,24.71,24.71,2350
25-Aug-23,24.56,24.61,24.56,24.61,738969
23-Aug-23,24.40,24.40,24.40,24.40,1537
17-Aug-23,25.30,25.30,25.30,25.30,379
16-Aug-23,25.48,25.48,25.30,25.30,45213
14-Aug-23,25.69,25.69,25.69,25.69,513
11-Aug-23,25.42,25.42,25.42,25.42,50
10-Aug-23,25.41,25.41,25.41,25.41,1016
09-Aug-23,25.82,25.82,25.79,25.79,258120
08-Aug-23,25.63,25.63,25.57,25.57,76
07-Aug-23,25.75,26.05,25.75,25.96,3427
04-Aug-23,25.85,27.00,25.53,25.53,1595
03-Aug-23,25.51,25.66,25.51,25.66,1103
02-Aug-23,25.11,25.16,25.11,25.16,5761
*exoneração de responsabilidade e termos de uso