ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,76%0,7543,3542,0042,0043,351K5
01/04/2025-0,58%-0,2542,6042,7042,4442,7027K12
31/03/20250,35%0,1542,8542,8542,8542,8534K1
28/03/2025-2,71%-1,1942,7043,0542,6143,0535M95
27/03/20250,14%0,0643,8943,3843,3843,89107K3
26/03/20253,15%1,3443,8343,8343,8343,835K1
25/03/2025-3,32%-1,4642,4944,6442,4944,641M29
24/03/20252,95%1,2643,9544,4343,2944,4344K8
21/03/20250,54%0,2342,6942,6842,6842,6934K2
20/03/20250,43%0,1842,4644,2542,4644,2526K6
19/03/20251,15%0,4842,2840,0140,0142,30126K32
18/03/2025-1,46%-0,6241,8042,1641,8047,004M30
17/03/20250,86%0,3642,4242,3642,3642,4226K2
14/03/20250,98%0,4142,0641,9641,8942,14459K29
13/03/2025-0,57%-0,2441,6541,6241,6241,6842K3
12/03/20251,01%0,4241,8942,3041,8242,30110K8
11/03/2025-0,55%-0,2341,4741,9941,4742,03623K29
10/03/2025-2,80%-1,2041,7041,5541,5042,3962K12
07/03/2025-0,23%-0,1042,9043,1042,4243,1031K5
06/03/2025-1,89%-0,8343,0043,4442,6643,449M147
05/03/2025-8,17%-3,9043,8343,6843,4943,89108K19
28/02/20255,71%2,5847,7343,5043,5047,73118K34
27/02/20250,31%0,1445,1544,9044,9045,173603
26/02/2025-2,97%-1,3845,0145,0644,6945,06539K9
25/02/20253,99%1,7846,3944,8044,0846,3923M26
24/02/20251,36%0,6044,6144,3444,3444,61111K7
21/02/2025-4,80%-2,2244,0145,0944,0145,098M11
20/02/20250,50%0,2346,2346,0044,4246,238K13
19/02/20251,43%0,6546,0045,3045,0046,00480K8
18/02/2025-0,31%-0,1445,3545,1245,0645,3524M866
17/02/20250,69%0,3145,4945,4945,4945,49451
14/02/2025-4,64%-2,2045,1845,9044,9445,90122K19
13/02/20253,02%1,3947,3844,5144,5147,3811M31
12/02/20253,12%1,3945,9946,4743,8046,4750K22
11/02/2025-1,52%-0,6944,6044,6044,6044,608471
10/02/2025-0,90%-0,4145,2946,4545,2946,45252K27
07/02/2025-0,63%-0,2945,7044,8544,8546,15456K17
06/02/20251,43%0,6545,9946,0245,5546,70330K218
05/02/20250,87%0,3945,3445,3545,3445,355K2
04/02/2025-0,77%-0,3544,9545,6044,9545,6021K6
03/02/2025-1,26%-0,5845,3045,5045,3045,505K2
31/01/2025-1,65%-0,7745,8846,6545,8846,65124K9
30/01/2025-0,74%-0,3546,6547,6245,5147,6211M24
29/01/20251,47%0,6847,0047,7746,2747,77181K12
28/01/20250,26%0,1246,3246,2046,1446,4014M275
27/01/2025-0,06%-0,0346,2046,2046,2046,201K1
24/01/2025-0,06%-0,0346,2346,1445,8446,3510M225
23/01/20250,13%0,0646,2647,0546,0147,0523M378
22/01/2025-1,79%-0,8446,2046,0045,6746,3211M108
21/01/20250,13%0,0647,0447,0446,7447,1083K108
20/01/2025-0,04%-0,0246,9849,0946,9849,099093
17/01/20251,21%0,5647,0045,6845,6847,10273K122
16/01/20251,42%0,6546,4446,4745,7946,48186K147
15/01/20252,03%0,9145,7943,6343,6345,909M365
14/01/20250,74%0,3344,8844,4944,2044,887M423
13/01/20251,07%0,4744,5543,6043,6044,559M829
10/01/2025-2,20%-0,9944,0844,1944,0844,222K4
09/01/20250,00%0,0045,0745,0745,0745,079011
08/01/20250,02%0,0145,0745,0645,0645,073K4
07/01/2025-1,14%-0,5245,0645,6044,8345,6080K10
06/01/2025-0,70%-0,3245,5845,7545,5845,758K3
03/01/20251,41%0,6445,9045,5745,5745,906M5
02/01/2025-0,81%-0,3745,2645,7945,1545,79487K23
30/12/2024-0,98%-0,4545,6346,4245,3046,42464K9
27/12/2024-0,58%-0,2746,0847,1345,8447,346K120
26/12/20242,25%1,0246,3544,4644,4646,3510K81
23/12/20240,80%0,3645,3345,3345,3345,333171
20/12/2024-0,95%-0,4344,9744,6444,1045,2436K205
19/12/2024-0,77%-0,3545,4045,0044,5248,05716K125
18/12/2024-0,65%-0,3045,7546,4445,7546,4424K51
17/12/2024-0,41%-0,1946,0547,1346,0547,5012K8
16/12/20240,63%0,2946,2445,9745,9746,3814K5
13/12/20240,22%0,1045,9545,7745,7646,0214M188
12/12/2024-0,52%-0,2445,8545,7945,7946,3031K69
11/12/20240,09%0,0446,0946,0846,0846,096M3
10/12/2024-1,60%-0,7546,0546,0546,0546,055K1
09/12/2024-1,27%-0,6046,8046,8046,8046,80931
06/12/20240,85%0,4047,4047,0147,0147,457K7
05/12/2024-0,28%-0,1347,0047,5046,7047,5824K10
04/12/2024-0,25%-0,1247,1346,8546,8047,13149K4
03/12/2024-1,15%-0,5547,2547,8047,2548,006M5
02/12/2024-1,85%-0,9047,8049,1947,4949,1916M30
29/11/20241,48%0,7148,7047,7947,6148,704M14
28/11/20243,00%1,4047,9946,9646,9647,997K6
27/11/20242,04%0,9346,5947,2546,5947,2518K8
26/11/2024-0,52%-0,2445,6646,7545,6646,756512
25/11/20240,66%0,3045,9044,8544,8546,067K7
22/11/20240,44%0,2045,6045,5245,5245,6010M6
21/11/20242,60%1,1545,4045,1645,1645,402K2
19/11/20240,02%0,0144,2544,2544,2544,253K1
18/11/2024-0,56%-0,2544,2444,4944,2444,4927K5
14/11/2024-0,09%-0,0444,4946,5944,2346,5924M5.311
13/11/20240,11%0,0544,5344,5644,5344,5642K6
12/11/2024-0,25%-0,1144,4844,4844,4844,4811K4
11/11/20241,87%0,8244,5944,5044,5044,685M5
08/11/20242,27%0,9743,7743,6843,6843,7720K2
07/11/2024-1,11%-0,4842,8043,4042,8043,4463K7
06/11/20246,21%2,5343,2843,6843,1743,6839M736
05/11/2024-0,12%-0,0540,7540,8040,7540,8047K3
04/11/2024-2,39%-1,0040,8040,9840,6540,9811K4
01/11/20241,04%0,4341,8043,1141,5643,1115K4
31/10/2024-1,41%-0,5941,3741,3741,3741,3711M2
30/10/20241,11%0,4641,9641,8841,8841,9679613
29/10/20240,53%0,2241,5041,5041,5041,5038K1
28/10/20240,39%0,1641,2841,1641,1641,283293
24/10/2024-0,24%-0,1041,1240,8640,8641,123K2
22/10/2024-0,15%-0,0641,2241,2241,2241,224941
21/10/2024-0,67%-0,2841,2841,5641,2841,5622K4
17/10/20241,56%0,6441,5641,5641,5641,562K1
16/10/20240,10%0,0440,9240,9640,9240,962M15
15/10/20241,92%0,7740,8840,8640,8441,285K112
14/10/2024-0,40%-0,1640,1141,0040,1141,0022K2
11/10/20247,90%2,9540,2740,2740,2740,27401
02/10/20240,65%0,2437,3237,0837,0837,324K2
01/10/2024-1,15%-0,4337,0837,0837,0837,08741
30/09/20240,94%0,3537,5137,5137,5137,514K2
20/09/2024-1,30%-0,4937,1637,1637,1637,162221
19/09/20240,67%0,2537,6537,7037,6237,70753K10
13/09/2024-1,19%-0,4537,4037,4037,4037,402991
12/09/20240,03%0,0137,8538,0137,8538,01190K4
11/09/2024-0,63%-0,2437,8437,1737,1737,8411K2
10/09/20240,00%0,0038,0838,0838,0838,0818K2
09/09/20240,95%0,3638,0838,1638,0838,1621K3
06/09/2024-1,77%-0,6837,7237,7437,7237,7413K2
05/09/2024-1,64%-0,6438,4038,7038,4038,709982
03/09/2024-1,46%-0,5839,0439,0939,0439,202M147
02/09/20241,33%0,5239,6238,9938,9939,626632
30/08/20242,09%0,8039,1039,4039,1039,404303
29/08/20241,00%0,3838,3037,9237,9238,3020K3
28/08/20240,53%0,2037,9237,9237,9237,927581
27/08/20240,29%0,1137,7237,7237,7237,721131
26/08/20240,00%0,0037,6137,7237,6137,723K3
23/08/20240,29%0,1137,6137,6137,6137,611881
22/08/2024--37,5037,5037,5037,5086K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito