ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-2,39%-1,0040,8040,9840,6540,9811K4
01/11/20241,04%0,4341,8043,1141,5643,1115K4
31/10/2024-1,41%-0,5941,3741,3741,3741,3711M2
30/10/20241,11%0,4641,9641,8841,8841,9679613
29/10/20240,53%0,2241,5041,5041,5041,5038K1
28/10/20240,39%0,1641,2841,1641,1641,283293
24/10/2024-0,24%-0,1041,1240,8640,8641,123K2
22/10/2024-0,15%-0,0641,2241,2241,2241,224941
21/10/2024-0,67%-0,2841,2841,5641,2841,5622K4
17/10/20241,56%0,6441,5641,5641,5641,562K1
16/10/20240,10%0,0440,9240,9640,9240,962M15
15/10/20241,92%0,7740,8840,8640,8441,285K112
14/10/2024-0,40%-0,1640,1141,0040,1141,0022K2
11/10/20247,90%2,9540,2740,2740,2740,27401
02/10/20240,65%0,2437,3237,0837,0837,324K2
01/10/2024-1,15%-0,4337,0837,0837,0837,08741
30/09/20240,94%0,3537,5137,5137,5137,514K2
20/09/2024-1,30%-0,4937,1637,1637,1637,162221
19/09/20240,67%0,2537,6537,7037,6237,70753K10
13/09/2024-1,19%-0,4537,4037,4037,4037,402991
12/09/20240,03%0,0137,8538,0137,8538,01190K4
11/09/2024-0,63%-0,2437,8437,1737,1737,8411K2
10/09/20240,00%0,0038,0838,0838,0838,0818K2
09/09/20240,95%0,3638,0838,1638,0838,1621K3
06/09/2024-1,77%-0,6837,7237,7437,7237,7413K2
05/09/2024-1,64%-0,6438,4038,7038,4038,709982
03/09/2024-1,46%-0,5839,0439,0939,0439,202M147
02/09/20241,33%0,5239,6238,9938,9939,626632
30/08/20242,09%0,8039,1039,4039,1039,404303
29/08/20241,00%0,3838,3037,9237,9238,3020K3
28/08/20240,53%0,2037,9237,9237,9237,927581
27/08/20240,29%0,1137,7237,7237,7237,721131
26/08/20240,00%0,0037,6137,7237,6137,723K3
23/08/20240,29%0,1137,6137,6137,6137,611881
22/08/20241,99%0,7337,5037,5037,5037,5086K1
20/08/20240,91%0,3336,7736,7236,7236,773K2
19/08/2024-1,83%-0,6836,4435,6835,6836,444K3
16/08/20241,70%0,6237,1237,1237,1237,12371
15/08/20242,41%0,8636,5036,5236,5036,5216K2
14/08/20240,96%0,3435,6435,6435,6435,647K1
13/08/2024-0,28%-0,1035,3035,3035,3035,303K1
12/08/2024-0,67%-0,2435,4035,4035,4035,4014K1
09/08/20240,68%0,2435,6435,6435,6435,641K1
08/08/2024-1,01%-0,3635,4035,5535,4035,5510K4
07/08/2024-1,00%-0,3635,7635,7635,7635,76351
06/08/20240,58%0,2136,1235,9435,9436,2444K6
05/08/2024-1,91%-0,7035,9137,1635,6837,162164
02/08/2024-3,20%-1,2136,6136,9536,6136,9528K3
01/08/2024-1,20%-0,4637,8237,8837,8237,9216K4
31/07/20240,37%0,1438,2838,3038,2838,3012K2
30/07/20240,10%0,0438,1438,2238,1238,223M92
29/07/2024-0,42%-0,1638,1038,0737,9938,10478K11
26/07/20241,30%0,4938,2638,2538,2538,2634K2
25/07/20240,32%0,1237,7737,6537,6037,803M115
24/07/20240,64%0,2437,6537,6537,6537,655K1
23/07/20240,78%0,2937,4137,4137,4137,4115K2
22/07/20240,90%0,3337,1236,8036,8037,12154K6
19/07/2024-1,16%-0,4336,7936,7936,7936,7914K1
18/07/20242,79%1,0137,2237,2437,2037,50365K9
16/07/20240,39%0,1436,2136,2136,2136,214K1
15/07/20241,43%0,5136,0735,5635,5636,1755K7
12/07/20242,21%0,7735,5635,6335,5635,6311K2
10/07/20240,00%0,0034,7934,7134,5934,796K4
09/07/20240,43%0,1534,7934,5234,5234,7936K2
08/07/20240,29%0,1034,6433,9333,9334,64869K13
05/07/2024-1,76%-0,6234,5434,5634,5334,561M16
03/07/2024-2,82%-1,0235,1636,1835,1636,18304K10
02/07/20241,34%0,4836,1836,0436,0436,1873K22
01/07/20241,80%0,6335,7035,1935,1935,7039K3
28/06/20242,63%0,9035,0735,0234,9835,0919K4
26/06/2024-0,52%-0,1834,1734,4534,1734,459K2
25/06/20240,09%0,0334,3534,3234,3234,3569K3
24/06/20240,44%0,1534,3234,2034,1434,32378K19
21/06/20240,44%0,1534,1733,9933,9934,1771K2
20/06/2024-1,36%-0,4734,0234,0234,0234,021701
19/06/20242,40%0,8134,4934,5234,4934,564K3
17/06/2024-0,38%-0,1333,6833,3433,3433,68623K14
12/06/20242,18%0,7233,8133,5033,5033,8111K2
11/06/2024-2,10%-0,7133,0933,1733,0933,2472K5
10/06/20240,75%0,2533,8033,5533,5533,80238K5
07/06/20241,67%0,5533,5533,5433,5433,602M42
06/06/2024-0,72%-0,2433,0032,8932,8933,00127K2
05/06/20240,51%0,1733,2433,0733,0733,2496K7
04/06/20240,64%0,2133,0733,0733,0733,071K1
03/06/2024-0,96%-0,3232,8632,9432,8632,94329K4
31/05/20242,79%0,9033,1832,8532,8533,1837K4
29/05/2024-0,62%-0,2032,2832,2832,2832,2832K2
28/05/2024-0,34%-0,1132,4832,4832,4832,4883K1
27/05/2024-1,15%-0,3832,5932,3132,3133,152K4
24/05/20241,51%0,4932,9732,9432,9432,97362K10
23/05/2024-1,40%-0,4632,4832,7732,4432,772M41
22/05/20240,55%0,1832,9433,0632,9433,06415K11
21/05/2024-2,03%-0,6832,7632,7532,7532,765K2
20/05/20241,21%0,4033,4433,4433,4433,441K1
16/05/20240,40%0,1333,0432,9932,9433,06662K16
15/05/20240,95%0,3132,9132,8732,8732,91165K3
10/05/20240,15%0,0532,6032,6032,6032,603262
08/05/20242,65%0,8432,5532,5532,5532,557811
07/05/20240,48%0,1531,7131,6131,6131,713M62
06/05/20241,06%0,3331,5631,4331,4331,562K5
03/05/2024-0,57%-0,1831,2331,3531,2331,359K2
02/05/2024-0,48%-0,1531,4131,4131,4131,413141
30/04/2024-1,87%-0,6031,5631,7331,5631,737603
29/04/20242,29%0,7232,1632,1632,1632,163211
26/04/2024-0,73%-0,2331,4431,4431,4431,4434K1
25/04/2024-0,66%-0,2131,6731,8031,6731,803K2
24/04/20240,22%0,0731,8831,9431,8831,944462
22/04/20240,86%0,2731,8131,8131,8131,812K1
19/04/2024-0,35%-0,1131,5431,5431,5431,544K1
18/04/20240,00%0,0031,6531,6531,6531,65631
17/04/20240,00%0,0031,6531,6531,6531,65311
15/04/20241,83%0,5731,6531,0531,0531,65158K7
12/04/2024-0,77%-0,2431,0831,0831,0831,08311
11/04/2024-0,10%-0,0331,3231,3231,3031,32639K5
09/04/2024-1,66%-0,5331,3531,5031,3531,50110K6
08/04/20240,22%0,0731,8831,8131,7231,92226K8
05/04/20240,57%0,1831,8131,6331,4231,81315K7
04/04/2024-0,53%-0,1731,6331,6331,6331,6341K13
03/04/20240,00%0,0031,8032,2531,7732,252M38
02/04/2024-0,34%-0,1131,8031,8031,8031,806361
28/03/20242,34%0,7331,9131,8931,8931,913192
26/03/20240,23%0,0731,1831,1831,1831,186K1
25/03/2024-0,96%-0,3031,1131,1131,1131,112K1
22/03/2024-0,16%-0,0531,4131,4131,4131,416281
21/03/20241,32%0,4131,4630,3330,3331,464K5
19/03/20240,45%0,1431,0531,0531,0531,05621
18/03/20240,75%0,2330,9130,9130,9130,917K1
15/03/20240,39%0,1230,6830,6330,6330,687K2
14/03/20240,63%0,1930,5630,6630,5630,6637K2
11/03/2024-0,65%-0,2030,3730,5730,3730,5715K4
08/03/20241,06%0,3230,5730,5730,5730,579K2
05/03/20240,50%0,1530,2530,1030,1030,2548K3
04/03/20240,47%0,1430,1030,1030,1030,109K1
01/03/2024--29,9630,0029,8730,004K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito