papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYF39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,67%0,5030,5030,0030,0030,50237K6
24/09/20210,64%0,1930,0029,7329,7330,0021K13
23/09/20212,55%0,7429,8129,4429,4429,8122K4
22/09/20211,79%0,5129,0728,8128,8129,157K5
21/09/2021-0,52%-0,1528,5628,5828,4728,58126K7
20/09/2021-1,61%-0,4728,7128,7528,4528,762M83
17/09/2021-0,14%-0,0429,1829,5229,1829,63111K13
16/09/20210,00%0,0029,2229,4629,2229,4617K3
15/09/20211,00%0,2929,2229,0929,0929,3081K16
14/09/2021-0,79%-0,2328,9329,1528,8029,1928M693
13/09/2021-0,24%-0,0729,1629,2129,0629,2182K25
10/09/2021-1,42%-0,4229,2329,6529,0029,6576K19
09/09/2021-0,47%-0,1429,6529,7929,6529,8269K23
08/09/20211,15%0,3429,7929,2229,2229,80573K43
06/09/2021-0,51%-0,1529,4529,5229,1729,52166K18
03/09/20211,09%0,3229,6029,2629,0929,6010M12
02/09/20210,17%0,0529,2829,3029,1429,40107K25
01/09/20210,17%0,0529,2329,1429,1229,3296K15
31/08/2021-0,82%-0,2429,1829,3028,7529,34187K33
30/08/2021-0,61%-0,1829,4229,9929,3829,99434K17
27/08/2021-0,30%-0,0929,6029,6929,5429,6913K10
26/08/20210,64%0,1929,6929,7929,6329,79209K22
25/08/2021-0,24%-0,0729,5029,5729,5029,80254K23
24/08/2021-1,63%-0,4929,5729,9429,5629,942M38
23/08/20210,50%0,1530,0630,1430,0530,30391K1.143
20/08/20210,03%0,0129,9130,1229,9130,24106K21
19/08/2021-0,10%-0,0329,9029,8029,8030,0263K9
18/08/20211,22%0,3629,9329,9729,7530,10485K30
17/08/2021-0,50%-0,1529,5729,5529,4129,6343K34
16/08/20210,10%0,0329,7229,3629,3629,79279K64
13/08/2021-0,10%-0,0329,6929,8729,5729,9314K13
12/08/20210,37%0,1129,7229,6629,5429,72150K11
11/08/20211,16%0,3429,6129,2729,2729,61556K19
10/08/2021-0,31%-0,0929,2729,3629,2729,5129M268
09/08/20210,00%0,0029,3628,7628,7629,5970K12
06/08/20212,09%0,6029,3629,0029,0029,4459K17
05/08/20211,27%0,3628,7627,9627,9628,76786K10
04/08/2021-0,32%-0,0928,4028,5028,2328,73705K12
03/08/20210,85%0,2428,4928,5528,4628,69608K24
02/08/2021-1,19%-0,3428,2528,4528,1328,4538K9
30/07/20211,82%0,5128,5928,2928,2928,59189K8
29/07/20210,21%0,0628,0827,9527,8528,08215K6
28/07/2021-1,06%-0,3028,0228,2828,0228,35864K15
27/07/20210,25%0,0728,3228,5328,1328,53224K66
26/07/2021-0,53%-0,1528,2528,4028,1728,4010K11
23/07/20210,35%0,1028,4028,3028,2028,4970K9
22/07/2021-1,12%-0,3228,3028,6228,1828,621M10
21/07/20211,49%0,4228,6228,5028,5028,82119K15
20/07/20211,69%0,4728,2028,1728,1728,3479K8
19/07/2021-0,40%-0,1127,7327,8427,4927,8438K213
16/07/2021-0,54%-0,1527,8427,4627,4628,68128K121
15/07/20210,94%0,2627,9927,5227,4028,12330K18
14/07/2021-1,91%-0,5427,7328,3027,5828,30244K28
13/07/2021-0,81%-0,2328,2728,5028,2028,5020K11
12/07/20211,75%0,4928,5028,6928,4528,76163K20
08/07/2021-1,34%-0,3828,0128,3927,9528,39126K12
07/07/20211,03%0,2928,3928,3528,1428,61156K20
06/07/20211,04%0,2928,1027,8327,8128,1056K15
05/07/20210,94%0,2627,8127,5527,5527,821K7
02/07/20210,44%0,1227,5527,2927,2727,55850K15
01/07/20211,71%0,4627,4326,5726,5727,5466K16
30/06/20210,78%0,2126,9727,1826,9727,1866K23
29/06/20210,45%0,1226,7626,6026,6026,8855K9
28/06/2021-1,62%-0,4426,6427,1526,6427,1521K11
25/06/20211,80%0,4827,0827,8326,6027,83166K13
24/06/2021-0,45%-0,1226,6026,6026,5726,6069K4
23/06/2021-0,04%-0,0126,7226,7326,5526,76181K13
22/06/2021-0,56%-0,1526,7326,9626,7326,96105K16
21/06/20210,75%0,2026,8826,7926,7926,9533K7
18/06/2021-1,04%-0,2826,6826,7626,3526,76107K20
17/06/2021-2,57%-0,7126,9627,6726,8527,67116K37
16/06/20210,07%0,0227,6727,6027,2427,69235K29
15/06/2021-0,43%-0,1227,6527,7727,5028,1390K21
14/06/2021-1,35%-0,3827,7728,3827,6228,38125K31
11/06/20211,11%0,3128,1528,0228,0228,27162K12
10/06/2021-0,75%-0,2127,8428,0027,8028,05114K28
09/06/20210,00%0,0028,0528,1527,9728,15690K220
08/06/20210,04%0,0128,0528,7627,9328,76119K28
07/06/2021-0,32%-0,0928,0428,1327,9528,141M38
04/06/2021-0,67%-0,1928,1328,8028,0529,09934K54
02/06/2021-0,53%-0,1528,3228,6928,2028,69254K79
01/06/2021-1,69%-0,4928,4728,9628,4728,96725K105
31/05/20210,80%0,2328,9629,0928,7329,0931K41
28/05/20210,00%0,0028,7329,0928,5629,09373K335
27/05/2021-0,86%-0,2528,7328,9828,7029,08124K12
26/05/2021-0,17%-0,0528,9829,0328,8829,04137K13
25/05/2021-0,62%-0,1829,0329,4329,0229,4677K18
24/05/20210,14%0,0429,2129,2829,0229,2858K26
21/05/20211,74%0,5029,1729,0129,0129,17156K14
20/05/20210,70%0,2028,6728,6628,6628,677K2
19/05/2021-0,49%-0,1428,4728,5028,1528,5061K4
18/05/2021-0,52%-0,1528,6128,7328,5928,73138K10
17/05/2021-0,24%-0,0728,7628,8828,7029,02103K11
14/05/20210,49%0,1428,8328,8328,8328,83118K3
13/05/20212,17%0,6128,6928,3828,3828,69585K10
12/05/2021-0,14%-0,0428,0828,0628,0528,1997K11
11/05/2021-2,23%-0,6428,1228,4028,0628,40180K17
10/05/20210,45%0,1328,7628,6628,6628,94188K14
07/05/2021-0,21%-0,0628,6328,7028,4028,70117K22
06/05/2021-0,83%-0,2428,6928,4228,4128,69163K14
05/05/2021-0,89%-0,2628,9329,2428,8829,24139K12
04/05/2021-0,10%-0,0329,1929,0229,0129,19258K8
03/05/20210,38%0,1129,2229,3429,0229,34184K9
30/04/20210,87%0,2529,1128,9828,9729,11174K7
29/04/20211,09%0,3128,8628,8728,6928,87572K6
28/04/2021-1,42%-0,4128,5528,9628,5528,96332K40
27/04/20210,80%0,2328,9628,7828,7328,98487K18
26/04/2021-0,90%-0,2628,7328,9428,7329,08109K12
23/04/20212,62%0,7428,9928,8528,8028,99792K18
22/04/2021-1,02%-0,2928,2528,5928,2528,723M53
20/04/2021-1,45%-0,4228,5428,7328,4028,7353K11
19/04/2021-0,75%-0,2228,9629,0028,8529,04195K18
16/04/20210,10%0,0329,1829,4829,0929,48134K17
15/04/2021-0,72%-0,2129,1529,1029,0229,15144K10
14/04/2021-0,20%-0,0629,3629,4829,3629,49356K13
13/04/2021-0,74%-0,2229,4229,7629,1629,762M49
12/04/20211,40%0,4129,6429,1329,1329,6419K7
09/04/20212,24%0,6429,2328,9328,8729,24183K5
08/04/2021-1,00%-0,2928,5928,8828,4328,8897K13
07/04/20211,30%0,3728,8828,6028,4528,88117K9
06/04/2021-1,49%-0,4328,5128,9428,5028,94259K19
05/04/20210,35%0,1028,9429,4528,7629,45577K25
01/04/20212,20%0,6228,8428,6028,6028,8492K13
31/03/2021-2,62%-0,7628,2228,9028,2228,9081K24
30/03/2021-0,07%-0,0228,9828,9028,8928,9830K6
29/03/20210,87%0,2529,0029,0028,6829,01332K19
26/03/20212,50%0,7028,7528,4528,4528,7542K3
25/03/20211,56%0,4328,0527,9827,9828,0539K2
24/03/20212,37%0,6427,6227,6027,6027,6859K4
23/03/2021-1,14%-0,3126,9827,2026,9527,24259K14
22/03/2021-0,73%-0,2027,2927,4127,2927,48625K17
19/03/2021-2,79%-0,7927,4928,0627,3828,06184K9
18/03/20210,25%0,0728,2828,5028,2828,504M98
17/03/2021--28,2128,3828,2128,4698K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito