Cotação atual, histórico e gráfico do papel: BIYG39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/03/2024 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 80 | 1 |
18/01/2024 | 7,76% | 2,88 | 40,00 | 35,01 | 35,01 | 40,00 | 75 | 2 |
08/12/2023 | 0,00% | 0,00 | 37,12 | 37,12 | 37,12 | 37,12 | 37 | 1 |
01/11/2023 | 0,11% | 0,04 | 37,12 | 37,50 | 37,12 | 37,50 | 4K | 4 |
26/10/2023 | -0,03% | -0,01 | 37,08 | 37,15 | 37,08 | 37,15 | 2K | 3 |
24/10/2023 | -2,29% | -0,87 | 37,09 | 37,09 | 37,09 | 37,09 | 37 | 1 |
20/10/2023 | -1,63% | -0,63 | 37,96 | 37,96 | 37,96 | 37,96 | 37 | 1 |
19/10/2023 | -0,52% | -0,20 | 38,59 | 38,59 | 38,59 | 38,59 | 38 | 1 |
17/10/2023 | -0,03% | -0,01 | 38,79 | 38,79 | 38,79 | 38,79 | 232 | 1 |
04/10/2023 | -3,12% | -1,25 | 38,80 | 38,80 | 38,80 | 38,80 | 853 | 1 |
13/09/2023 | 0,20% | 0,08 | 40,05 | 40,05 | 40,05 | 40,05 | 4K | 1 |
|
12/09/2023 | 2,04% | 0,80 | 39,97 | 39,97 | 39,97 | 39,97 | 679 | 1 |
14/07/2023 | 5,69% | 2,11 | 39,17 | 39,17 | 39,17 | 39,17 | 39 | 1 |
21/06/2023 | -2,11% | -0,80 | 37,06 | 37,25 | 37,06 | 37,25 | 370 | 2 |
19/06/2023 | -1,74% | -0,67 | 37,86 | 37,86 | 37,86 | 37,86 | 37 | 1 |
13/06/2023 | 0,92% | 0,35 | 38,53 | 38,53 | 38,53 | 38,53 | 38 | 1 |
31/05/2023 | 1,95% | 0,73 | 38,18 | 38,18 | 38,18 | 38,18 | 38 | 1 |
18/05/2023 | -3,03% | -1,17 | 37,45 | 37,45 | 37,45 | 37,45 | 3K | 1 |
28/04/2023 | 1,60% | 0,61 | 38,62 | 38,62 | 38,62 | 38,62 | 38 | 1 |
26/04/2023 | -1,02% | -0,39 | 38,01 | 38,01 | 38,01 | 38,01 | 608 | 1 |
25/04/2023 | -2,81% | -1,11 | 38,40 | 38,40 | 38,40 | 38,40 | 5K | 1 |
20/04/2023 | 1,20% | 0,47 | 39,51 | 39,51 | 39,51 | 39,51 | 39 | 1 |
18/04/2023 | 4,95% | 1,84 | 39,04 | 39,04 | 39,04 | 39,04 | 39 | 1 |
12/04/2023 | -1,27% | -0,48 | 37,20 | 37,20 | 37,20 | 37,20 | 37 | 1 |
10/04/2023 | 0,05% | 0,02 | 37,68 | 37,68 | 37,68 | 37,68 | 37 | 1 |
06/04/2023 | -7,04% | -2,85 | 37,66 | 37,66 | 37,66 | 37,66 | 37 | 1 |
05/04/2023 | 2,25% | 0,89 | 40,51 | 40,51 | 40,51 | 40,51 | 202 | 1 |
21/03/2023 | 1,36% | 0,53 | 39,62 | 39,09 | 39,09 | 39,62 | 7K | 2 |
13/03/2023 | -4,94% | -2,03 | 39,09 | 39,09 | 39,09 | 39,09 | 39 | 1 |
09/03/2023 | -10,41% | -4,78 | 41,12 | 40,98 | 40,98 | 41,12 | 123 | 2 |
09/02/2023 | 0,35% | 0,16 | 45,90 | 46,17 | 45,90 | 46,17 | 10K | 2 |
08/02/2023 | 0,79% | 0,36 | 45,74 | 45,81 | 45,74 | 45,81 | 6K | 2 |
07/02/2023 | 11,01% | 4,50 | 45,38 | 45,80 | 45,29 | 45,80 | 2K | 4 |
26/12/2022 | 14,29% | 5,11 | 40,88 | 40,90 | 40,88 | 40,90 | 204 | 3 |
22/12/2022 | -15,00% | -6,31 | 35,77 | 35,77 | 35,77 | 35,77 | 71 | 1 |
06/12/2022 | 8,76% | 3,39 | 42,08 | 42,08 | 42,08 | 42,08 | 84 | 1 |
20/10/2022 | -0,15% | -0,06 | 38,69 | 38,69 | 38,69 | 38,69 | 38 | 1 |
14/10/2022 | 0,00% | 0,00 | 38,75 | 38,75 | 38,75 | 38,75 | 581 | 1 |
29/09/2022 | -0,44% | -0,17 | 38,75 | 38,75 | 38,75 | 38,75 | 38 | 1 |
28/09/2022 | -7,00% | -2,93 | 38,92 | 38,56 | 38,56 | 38,92 | 3K | 4 |
13/09/2022 | 1,87% | 0,77 | 41,85 | 41,85 | 41,85 | 41,85 | 41 | 1 |
31/08/2022 | 2,04% | 0,82 | 41,08 | 41,08 | 41,08 | 41,08 | 41 | 1 |
30/08/2022 | -3,45% | -1,44 | 40,26 | 40,26 | 40,26 | 40,26 | 201 | 1 |
24/08/2022 | 2,61% | 1,06 | 41,70 | 41,70 | 41,70 | 41,70 | 41 | 1 |
07/07/2022 | 0,40% | 0,16 | 40,64 | 40,64 | 40,64 | 40,64 | 2K | 1 |
06/07/2022 | 4,68% | 1,81 | 40,48 | 40,48 | 40,48 | 40,48 | 11K | 1 |
30/06/2022 | 0,81% | 0,31 | 38,67 | 38,37 | 38,37 | 38,67 | 770 | 2 |
21/06/2022 | 1,05% | 0,40 | 38,36 | 38,36 | 38,36 | 38,36 | 4K | 1 |
15/06/2022 | -6,96% | -2,84 | 37,96 | 37,96 | 37,96 | 37,96 | 60K | 1 |
08/06/2022 | 0,42% | 0,17 | 40,80 | 40,80 | 40,80 | 40,80 | 15K | 1 |
07/06/2022 | 6,56% | 2,50 | 40,63 | 41,07 | 40,63 | 41,07 | 163 | 2 |
24/05/2022 | -6,41% | -2,61 | 38,13 | 38,13 | 38,13 | 38,13 | 381 | 1 |
09/05/2022 | -0,92% | -0,38 | 40,74 | 40,74 | 40,74 | 40,74 | 81 | 1 |
03/05/2022 | -0,65% | -0,27 | 41,12 | 41,12 | 41,12 | 41,12 | 82 | 1 |
29/04/2022 | 1,20% | 0,49 | 41,39 | 41,39 | 41,39 | 41,39 | 41 | 1 |
14/04/2022 | -3,36% | -1,42 | 40,90 | 40,78 | 40,78 | 40,94 | 30K | 6 |
01/04/2022 | -4,60% | -2,04 | 42,32 | 42,42 | 42,32 | 42,42 | 18K | 3 |
30/03/2022 | -0,54% | -0,24 | 44,36 | 44,36 | 44,36 | 44,36 | 88 | 1 |
29/03/2022 | -0,07% | -0,03 | 44,60 | 44,60 | 44,60 | 44,60 | 10K | 2 |
24/03/2022 | 0,97% | 0,43 | 44,63 | 44,63 | 44,63 | 44,63 | 44 | 1 |
09/03/2022 | 3,08% | 1,32 | 44,20 | 44,20 | 44,20 | 44,20 | 8K | 1 |
08/03/2022 | -16,00% | -8,17 | 42,88 | 45,00 | 42,88 | 45,00 | 568 | 4 |
16/02/2022 | -0,29% | -0,15 | 51,05 | 51,05 | 51,05 | 51,05 | 51 | 1 |
15/02/2022 | 0,55% | 0,28 | 51,20 | 51,20 | 51,20 | 51,20 | 358 | 1 |
14/02/2022 | -2,64% | -1,38 | 50,92 | 50,92 | 50,92 | 50,92 | 152 | 1 |
10/02/2022 | 2,35% | 1,20 | 52,30 | 52,30 | 52,30 | 52,30 | 2K | 1 |
31/01/2022 | 0,20% | 0,10 | 51,10 | 51,10 | 51,10 | 51,10 | 4K | 1 |
28/01/2022 | 0,20% | 0,10 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
26/01/2022 | -0,10% | -0,05 | 50,90 | 50,34 | 50,34 | 50,90 | 202 | 2 |
25/01/2022 | 3,18% | 1,57 | 50,95 | 50,95 | 50,95 | 50,95 | 152 | 1 |
24/01/2022 | -2,55% | -1,29 | 49,38 | 49,38 | 49,38 | 49,38 | 444 | 1 |
21/01/2022 | -2,46% | -1,28 | 50,67 | 50,67 | 50,67 | 50,67 | 760 | 1 |
20/01/2022 | -1,70% | -0,90 | 51,95 | 51,95 | 51,95 | 51,95 | 14K | 1 |
19/01/2022 | -4,76% | -2,64 | 52,85 | 54,55 | 52,85 | 54,55 | 3K | 2 |
17/01/2022 | -0,91% | -0,51 | 55,49 | 55,49 | 55,49 | 55,49 | 166 | 1 |
12/01/2022 | -1,34% | -0,76 | 56,00 | 56,48 | 56,00 | 56,48 | 28K | 2 |
11/01/2022 | 0,00% | 0,00 | 56,76 | 56,76 | 56,76 | 56,76 | 56 | 1 |
10/01/2022 | 0,32% | 0,18 | 56,76 | 57,05 | 56,76 | 57,05 | 20K | 2 |
06/01/2022 | 1,85% | 1,03 | 56,58 | 56,58 | 56,58 | 56,58 | 1K | 1 |
03/01/2022 | 0,00% | 0,00 | 55,55 | 55,55 | 55,55 | 55,55 | 45K | 1 |
30/12/2021 | 1,46% | 0,80 | 55,55 | 48,70 | 48,70 | 55,55 | 604 | 2 |
27/12/2021 | 3,69% | 1,95 | 54,75 | 54,75 | 54,75 | 54,75 | 547 | 1 |
20/12/2021 | -4,95% | -2,75 | 52,80 | 53,33 | 52,80 | 53,33 | 22K | 2 |
16/12/2021 | 4,16% | 2,22 | 55,55 | 55,55 | 55,55 | 55,55 | 4K | 1 |
03/12/2021 | 1,54% | 0,81 | 53,33 | 53,33 | 53,33 | 53,33 | 2K | 1 |
30/11/2021 | -5,93% | -3,31 | 52,52 | 52,52 | 52,52 | 52,52 | 32K | 1 |
24/11/2021 | 1,07% | 0,59 | 55,83 | 55,83 | 55,83 | 55,83 | 1K | 1 |
22/11/2021 | 1,73% | 0,94 | 55,24 | 55,24 | 55,24 | 55,24 | 55 | 1 |
12/11/2021 | -1,27% | -0,70 | 54,30 | 54,30 | 54,30 | 54,30 | 54 | 1 |
10/11/2021 | -1,59% | -0,89 | 55,00 | 55,61 | 54,59 | 55,61 | 4K | 5 |
08/11/2021 | 0,52% | 0,29 | 55,89 | 55,89 | 55,89 | 55,89 | 20K | 1 |
04/11/2021 | -1,97% | -1,12 | 55,60 | 55,60 | 55,60 | 55,60 | 1K | 1 |
01/11/2021 | 0,00% | 0,00 | 56,72 | 56,72 | 56,72 | 56,72 | 623 | 1 |
29/10/2021 | 0,84% | 0,47 | 56,72 | 56,72 | 56,72 | 56,72 | 20K | 1 |
28/10/2021 | -1,26% | -0,72 | 56,25 | 56,25 | 56,25 | 56,25 | 50K | 1 |
25/10/2021 | -1,44% | -0,83 | 56,97 | 57,83 | 56,97 | 57,83 | 969 | 2 |
22/10/2021 | 1,42% | 0,81 | 57,80 | 57,80 | 57,80 | 57,80 | 173 | 1 |
21/10/2021 | 4,82% | 2,62 | 56,99 | 56,31 | 56,31 | 56,99 | 227 | 2 |
18/10/2021 | 2,26% | 1,20 | 54,37 | 55,00 | 54,37 | 55,06 | 58K | 5 |
15/10/2021 | -1,24% | -0,67 | 53,17 | 54,14 | 53,17 | 54,14 | 6K | 2 |
14/10/2021 | 0,69% | 0,37 | 53,84 | 53,47 | 53,20 | 53,84 | 3K | 3 |
13/10/2021 | -0,93% | -0,50 | 53,47 | 53,08 | 53,08 | 53,47 | 6K | 4 |
11/10/2021 | 0,00% | 0,00 | 53,97 | 53,97 | 53,97 | 53,97 | 53 | 1 |
07/10/2021 | 4,57% | 2,36 | 53,97 | 53,33 | 53,33 | 53,97 | 2K | 2 |
04/10/2021 | -0,75% | -0,39 | 51,61 | 52,23 | 51,61 | 52,23 | 21K | 2 |
29/09/2021 | 6,97% | 3,39 | 52,00 | 52,34 | 51,94 | 52,34 | 2K | 8 |
20/09/2021 | 0,00% | 0,00 | 48,61 | 48,61 | 48,61 | 48,61 | 48 | 1 |
14/09/2021 | -1,76% | -0,87 | 48,61 | 48,75 | 48,61 | 48,75 | 972 | 2 |
13/09/2021 | 0,02% | 0,01 | 49,48 | 49,48 | 49,48 | 49,48 | 10K | 1 |
08/09/2021 | 0,34% | 0,17 | 49,47 | 49,47 | 49,47 | 49,47 | 49 | 1 |
02/09/2021 | -0,68% | -0,34 | 49,30 | 49,49 | 49,30 | 49,49 | 1K | 4 |
01/09/2021 | -0,98% | -0,49 | 49,64 | 49,64 | 49,64 | 49,64 | 99 | 1 |
31/08/2021 | -0,87% | -0,44 | 50,13 | 49,72 | 49,72 | 50,13 | 3K | 2 |
30/08/2021 | 0,76% | 0,38 | 50,57 | 50,57 | 50,57 | 50,57 | 101 | 1 |
27/08/2021 | -2,14% | -1,10 | 50,19 | 50,19 | 50,19 | 50,19 | 50 | 1 |
26/08/2021 | 1,52% | 0,77 | 51,29 | 51,29 | 51,29 | 51,29 | 2K | 2 |
23/08/2021 | 0,54% | 0,27 | 50,52 | 50,52 | 50,52 | 50,52 | 50 | 1 |
20/08/2021 | -1,20% | -0,61 | 50,25 | 50,25 | 50,25 | 50,25 | 50 | 1 |
17/08/2021 | 2,01% | 1,00 | 50,86 | 50,86 | 50,86 | 50,86 | 50 | 1 |
16/08/2021 | -0,97% | -0,49 | 49,86 | 50,82 | 49,86 | 50,82 | 853 | 3 |
12/08/2021 | 4,09% | 1,98 | 50,35 | 50,35 | 50,35 | 50,35 | 20K | 1 |
05/08/2021 | -0,23% | -0,11 | 48,37 | 47,48 | 47,48 | 48,37 | 95 | 2 |
02/08/2021 | 0,87% | 0,42 | 48,48 | 48,48 | 48,48 | 48,48 | 48 | 1 |
29/07/2021 | 0,88% | 0,42 | 48,06 | 48,06 | 48,06 | 48,06 | 96 | 1 |
26/07/2021 | -1,49% | -0,72 | 47,64 | 47,64 | 47,64 | 47,64 | 47 | 1 |
20/07/2021 | 2,59% | 1,22 | 48,36 | 47,74 | 47,74 | 48,36 | 96 | 2 |
19/07/2021 | -1,42% | -0,68 | 47,14 | 48,29 | 46,74 | 48,29 | 1K | 4 |
16/07/2021 | -0,83% | -0,40 | 47,82 | 47,82 | 47,82 | 47,82 | 95 | 1 |
15/07/2021 | 1,05% | 0,50 | 48,22 | 47,65 | 47,65 | 48,22 | 288 | 3 |
14/07/2021 | -1,79% | -0,87 | 47,72 | 48,50 | 47,72 | 48,50 | 3K | 5 |
13/07/2021 | 0,64% | 0,31 | 48,59 | 48,59 | 48,59 | 48,59 | 583 | 3 |
12/07/2021 | 7,07% | 3,19 | 48,28 | 49,31 | 48,28 | 49,52 | 3K | 7 |
24/06/2021 | -2,04% | -0,94 | 45,09 | 45,18 | 45,09 | 45,18 | 1K | 3 |
22/06/2021 | - | - | 46,03 | 46,00 | 45,10 | 46,03 | 2K | 3 |
Date,Open,High,Low,Close,Volume
06-Mar-24,40.00,40.00,40.00,40.00,80
18-Jan-24,35.01,40.00,35.01,40.00,75
08-Dec-23,37.12,37.12,37.12,37.12,37
01-Nov-23,37.50,37.50,37.12,37.12,4360
26-Oct-23,37.15,37.15,37.08,37.08,2080
24-Oct-23,37.09,37.09,37.09,37.09,37
20-Oct-23,37.96,37.96,37.96,37.96,37
19-Oct-23,38.59,38.59,38.59,38.59,38
17-Oct-23,38.79,38.79,38.79,38.79,232
04-Oct-23,38.80,38.80,38.80,38.80,853
13-Sep-23,40.05,40.05,40.05,40.05,4005
12-Sep-23,39.97,39.97,39.97,39.97,679
14-Jul-23,39.17,39.17,39.17,39.17,39
21-Jun-23,37.25,37.25,37.06,37.06,370
19-Jun-23,37.86,37.86,37.86,37.86,37
13-Jun-23,38.53,38.53,38.53,38.53,38
31-May-23,38.18,38.18,38.18,38.18,38
18-May-23,37.45,37.45,37.45,37.45,3183
28-Apr-23,38.62,38.62,38.62,38.62,38
26-Apr-23,38.01,38.01,38.01,38.01,608
25-Apr-23,38.40,38.40,38.40,38.40,4800
20-Apr-23,39.51,39.51,39.51,39.51,39
18-Apr-23,39.04,39.04,39.04,39.04,39
12-Apr-23,37.20,37.20,37.20,37.20,37
10-Apr-23,37.68,37.68,37.68,37.68,37
06-Apr-23,37.66,37.66,37.66,37.66,37
05-Apr-23,40.51,40.51,40.51,40.51,202
21-Mar-23,39.09,39.62,39.09,39.62,6926
13-Mar-23,39.09,39.09,39.09,39.09,39
09-Mar-23,40.98,41.12,40.98,41.12,123
09-Feb-23,46.17,46.17,45.90,45.90,10081
08-Feb-23,45.81,45.81,45.74,45.74,5581
07-Feb-23,45.80,45.80,45.29,45.38,1822
26-Dec-22,40.90,40.90,40.88,40.88,204
22-Dec-22,35.77,35.77,35.77,35.77,71
06-Dec-22,42.08,42.08,42.08,42.08,84
20-Oct-22,38.69,38.69,38.69,38.69,38
14-Oct-22,38.75,38.75,38.75,38.75,581
29-Sep-22,38.75,38.75,38.75,38.75,38
28-Sep-22,38.56,38.92,38.56,38.92,2931
13-Sep-22,41.85,41.85,41.85,41.85,41
31-Aug-22,41.08,41.08,41.08,41.08,41
30-Aug-22,40.26,40.26,40.26,40.26,201
24-Aug-22,41.70,41.70,41.70,41.70,41
07-Jul-22,40.64,40.64,40.64,40.64,2032
06-Jul-22,40.48,40.48,40.48,40.48,10727
30-Jun-22,38.37,38.67,38.37,38.67,770
21-Jun-22,38.36,38.36,38.36,38.36,3836
15-Jun-22,37.96,37.96,37.96,37.96,59787
08-Jun-22,40.80,40.80,40.80,40.80,14892
07-Jun-22,41.07,41.07,40.63,40.63,163
24-May-22,38.13,38.13,38.13,38.13,381
09-May-22,40.74,40.74,40.74,40.74,81
03-May-22,41.12,41.12,41.12,41.12,82
29-Apr-22,41.39,41.39,41.39,41.39,41
14-Apr-22,40.78,40.94,40.78,40.90,30065
01-Apr-22,42.42,42.42,42.32,42.32,17719
30-Mar-22,44.36,44.36,44.36,44.36,88
29-Mar-22,44.60,44.60,44.60,44.60,9856
24-Mar-22,44.63,44.63,44.63,44.63,44
09-Mar-22,44.20,44.20,44.20,44.20,8000
08-Mar-22,45.00,45.00,42.88,42.88,568
16-Feb-22,51.05,51.05,51.05,51.05,51
15-Feb-22,51.20,51.20,51.20,51.20,358
14-Feb-22,50.92,50.92,50.92,50.92,152
10-Feb-22,52.30,52.30,52.30,52.30,1725
31-Jan-22,51.10,51.10,51.10,51.10,4088
28-Jan-22,51.00,51.00,51.00,51.00,51
26-Jan-22,50.34,50.90,50.34,50.90,202
25-Jan-22,50.95,50.95,50.95,50.95,152
24-Jan-22,49.38,49.38,49.38,49.38,444
21-Jan-22,50.67,50.67,50.67,50.67,760
20-Jan-22,51.95,51.95,51.95,51.95,13922
19-Jan-22,54.55,54.55,52.85,52.85,3256
17-Jan-22,55.49,55.49,55.49,55.49,166
12-Jan-22,56.48,56.48,56.00,56.00,28112
11-Jan-22,56.76,56.76,56.76,56.76,56
10-Jan-22,57.05,57.05,56.76,56.76,20113
06-Jan-22,56.58,56.58,56.58,56.58,1131
03-Jan-22,55.55,55.55,55.55,55.55,44995
30-Dec-21,48.70,55.55,48.70,55.55,604
27-Dec-21,54.75,54.75,54.75,54.75,547
20-Dec-21,53.33,53.33,52.80,52.80,21674
16-Dec-21,55.55,55.55,55.55,55.55,4444
03-Dec-21,53.33,53.33,53.33,53.33,1599
30-Nov-21,52.52,52.52,52.52,52.52,31512
24-Nov-21,55.83,55.83,55.83,55.83,1284
22-Nov-21,55.24,55.24,55.24,55.24,55
12-Nov-21,54.30,54.30,54.30,54.30,54
10-Nov-21,55.61,55.61,54.59,55.00,4244
08-Nov-21,55.89,55.89,55.89,55.89,19561
04-Nov-21,55.60,55.60,55.60,55.60,1112
01-Nov-21,56.72,56.72,56.72,56.72,623
29-Oct-21,56.72,56.72,56.72,56.72,20022
28-Oct-21,56.25,56.25,56.25,56.25,49950
25-Oct-21,57.83,57.83,56.97,56.97,969
22-Oct-21,57.80,57.80,57.80,57.80,173
21-Oct-21,56.31,56.99,56.31,56.99,227
18-Oct-21,55.00,55.06,54.37,54.37,58117
15-Oct-21,54.14,54.14,53.17,53.17,5512
14-Oct-21,53.47,53.84,53.20,53.84,3163
13-Oct-21,53.08,53.47,53.08,53.47,5735
11-Oct-21,53.97,53.97,53.97,53.97,53
07-Oct-21,53.33,53.97,53.33,53.97,2085
04-Oct-21,52.23,52.23,51.61,51.61,21017
29-Sep-21,52.34,52.34,51.94,52.00,2084
20-Sep-21,48.61,48.61,48.61,48.61,48
14-Sep-21,48.75,48.75,48.61,48.61,972
13-Sep-21,49.48,49.48,49.48,49.48,9994
08-Sep-21,49.47,49.47,49.47,49.47,49
02-Sep-21,49.49,49.49,49.30,49.30,1282
01-Sep-21,49.64,49.64,49.64,49.64,99
31-Aug-21,49.72,50.13,49.72,50.13,2854
30-Aug-21,50.57,50.57,50.57,50.57,101
27-Aug-21,50.19,50.19,50.19,50.19,50
26-Aug-21,51.29,51.29,51.29,51.29,2051
23-Aug-21,50.52,50.52,50.52,50.52,50
20-Aug-21,50.25,50.25,50.25,50.25,50
17-Aug-21,50.86,50.86,50.86,50.86,50
16-Aug-21,50.82,50.82,49.86,49.86,853
12-Aug-21,50.35,50.35,50.35,50.35,20140
05-Aug-21,47.48,48.37,47.48,48.37,95
02-Aug-21,48.48,48.48,48.48,48.48,48
29-Jul-21,48.06,48.06,48.06,48.06,96
26-Jul-21,47.64,47.64,47.64,47.64,47
20-Jul-21,47.74,48.36,47.74,48.36,96
19-Jul-21,48.29,48.29,46.74,47.14,1311
16-Jul-21,47.82,47.82,47.82,47.82,95
15-Jul-21,47.65,48.22,47.65,48.22,288
14-Jul-21,48.50,48.50,47.72,47.72,2748
13-Jul-21,48.59,48.59,48.59,48.59,583
12-Jul-21,49.31,49.52,48.28,48.28,2645
24-Jun-21,45.18,45.18,45.09,45.09,1128
22-Jun-21,46.00,46.03,45.10,46.03,1771
*exoneração de responsabilidade e termos de uso