Cotação atual, histórico e gráfico do papel: BIYJ39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/01/2025 | -1,41% | -1,19 | 82,97 | 82,97 | 82,97 | 82,97 | 21K | 1 |
| 17/01/2025 | 23,95% | 16,26 | 84,16 | 84,16 | 84,16 | 84,16 | 84 | 1 |
| 08/08/2024 | -0,61% | -0,42 | 67,90 | 68,05 | 67,90 | 68,05 | 489K | 21 |
| 19/07/2024 | 0,31% | 0,21 | 68,32 | 68,39 | 68,32 | 68,39 | 25K | 2 |
| 16/07/2024 | 6,09% | 3,91 | 68,11 | 68,10 | 68,10 | 68,11 | 25K | 19 |
| 10/07/2024 | -1,62% | -1,06 | 64,20 | 64,20 | 64,20 | 64,20 | 963 | 1 |
| 08/07/2024 | -2,48% | -1,66 | 65,26 | 65,26 | 65,26 | 65,26 | 78K | 3 |
|
|
| 01/07/2024 | 2,59% | 1,69 | 66,92 | 66,92 | 66,92 | 66,92 | 87K | 1 |
| 12/06/2024 | 3,74% | 2,35 | 65,23 | 65,23 | 65,23 | 65,23 | 65K | 1 |
| 03/06/2024 | 1,17% | 0,73 | 62,88 | 63,04 | 62,88 | 63,05 | 88K | 4 |
| 24/04/2024 | -0,91% | -0,57 | 62,15 | 62,15 | 62,15 | 62,15 | 62 | 1 |
| 11/04/2024 | 0,53% | 0,33 | 62,72 | 62,76 | 62,72 | 62,76 | 395K | 2 |
| 04/04/2024 | 0,56% | 0,35 | 62,39 | 62,39 | 62,39 | 62,39 | 406K | 1 |
| 26/03/2024 | 1,56% | 0,95 | 62,04 | 62,04 | 62,04 | 62,04 | 62 | 1 |
| 15/03/2024 | -0,28% | -0,17 | 61,09 | 61,09 | 61,09 | 61,09 | 12K | 1 |
| 13/03/2024 | 10,98% | 6,06 | 61,26 | 61,26 | 61,26 | 61,26 | 43K | 2 |
| 16/01/2024 | 1,32% | 0,72 | 55,20 | 55,20 | 55,20 | 55,20 | 298K | 1 |
| 27/07/2023 | -0,89% | -0,49 | 54,48 | 51,50 | 51,50 | 54,48 | 148K | 5 |
| 21/07/2023 | -0,92% | -0,51 | 54,97 | 52,03 | 52,03 | 54,97 | 75K | 3 |
| 17/07/2023 | 1,07% | 0,59 | 55,48 | 52,52 | 52,52 | 55,48 | 76K | 4 |
| 13/07/2023 | 2,77% | 1,48 | 54,89 | 52,11 | 52,00 | 55,07 | 102K | 6 |
| 12/07/2023 | 0,43% | 0,23 | 53,41 | 54,43 | 53,41 | 54,43 | 107 | 2 |
| 06/07/2023 | -1,37% | -0,74 | 53,18 | 54,59 | 53,18 | 54,59 | 107 | 2 |
| 30/06/2023 | 9,19% | 4,54 | 53,92 | 51,06 | 51,06 | 53,92 | 37K | 3 |
| 27/06/2023 | 1,02% | 0,50 | 49,38 | 49,18 | 49,18 | 49,38 | 35K | 3 |
| 23/06/2023 | -0,57% | -0,28 | 48,88 | 48,95 | 48,88 | 48,95 | 34K | 2 |
| 22/06/2023 | -7,96% | -4,25 | 49,16 | 50,22 | 49,15 | 51,97 | 70K | 6 |
| 20/06/2023 | 6,88% | 3,44 | 53,41 | 49,51 | 49,51 | 53,41 | 36K | 4 |
| 19/06/2023 | 2,00% | 0,98 | 49,97 | 49,97 | 49,97 | 49,97 | 49 | 1 |
| 14/04/2023 | - | - | 48,99 | 48,99 | 48,99 | 48,99 | 48 | 1 |
Date,Open,High,Low,Close,Volume
27-Jan-25,82.97,82.97,82.97,82.97,20742
17-Jan-25,84.16,84.16,84.16,84.16,84
08-Aug-24,68.05,68.05,67.90,67.90,488984
19-Jul-24,68.39,68.39,68.32,68.32,25097
16-Jul-24,68.10,68.11,68.10,68.11,24996
10-Jul-24,64.20,64.20,64.20,64.20,963
08-Jul-24,65.26,65.26,65.26,65.26,78312
01-Jul-24,66.92,66.92,66.92,66.92,86996
12-Jun-24,65.23,65.23,65.23,65.23,65230
03-Jun-24,63.04,63.05,62.88,62.88,88147
24-Apr-24,62.15,62.15,62.15,62.15,62
11-Apr-24,62.76,62.76,62.72,62.72,395150
04-Apr-24,62.39,62.39,62.39,62.39,405535
26-Mar-24,62.04,62.04,62.04,62.04,62
15-Mar-24,61.09,61.09,61.09,61.09,12218
13-Mar-24,61.26,61.26,61.26,61.26,42882
16-Jan-24,55.20,55.20,55.20,55.20,298080
27-Jul-23,51.50,54.48,51.50,54.48,148097
21-Jul-23,52.03,54.97,52.03,54.97,74903
17-Jul-23,52.52,55.48,52.52,55.48,75600
13-Jul-23,52.11,55.07,52.00,54.89,101649
12-Jul-23,54.43,54.43,53.41,53.41,107
06-Jul-23,54.59,54.59,53.18,53.18,107
30-Jun-23,51.06,53.92,51.06,53.92,36743
27-Jun-23,49.18,49.38,49.18,49.38,34545
23-Jun-23,48.95,48.95,48.88,48.88,34240
22-Jun-23,50.22,51.97,49.15,49.16,69902
20-Jun-23,49.51,53.41,49.51,53.41,36126
19-Jun-23,49.97,49.97,49.97,49.97,49
14-Apr-23,48.99,48.99,48.99,48.99,48
*exoneração de responsabilidade e termos de uso