Cotação atual, histórico e gráfico do papel: BIYP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | 1,60% | 0,35 | 22,17 | 22,17 | 22,17 | 22,17 | 81K | 1 |
| 03/08/2026 | 0,88% | 0,19 | 21,82 | 21,80 | 21,80 | 21,82 | 348 | 6 |
| 31/07/2026 | 34,60% | 5,56 | 21,63 | 21,63 | 21,63 | 21,63 | 79K | 2 |
| 07/04/2025 | -76,77% | -53,11 | 16,07 | 16,07 | 16,07 | 16,07 | 2K | 1 |
| 27/02/2024 | -0,93% | -0,65 | 69,18 | 69,18 | 69,18 | 69,18 | 276 | 1 |
| 26/02/2024 | 7,30% | 4,75 | 69,83 | 69,83 | 69,83 | 69,83 | 349 | 1 |
| 30/01/2024 | 0,49% | 0,32 | 65,08 | 65,08 | 65,08 | 65,08 | 390 | 1 |
| 26/01/2024 | 1,03% | 0,66 | 64,76 | 64,76 | 64,76 | 64,76 | 323 | 1 |
| 24/01/2024 | -1,22% | -0,79 | 64,10 | 64,30 | 64,10 | 64,30 | 29K | 5 |
| 23/01/2024 | 1,53% | 0,98 | 64,89 | 65,27 | 64,89 | 65,32 | 260 | 3 |
| 19/01/2024 | -0,88% | -0,57 | 63,91 | 63,30 | 63,30 | 63,91 | 127 | 2 |
| 18/12/2023 | 2,38% | 1,50 | 64,48 | 64,70 | 64,48 | 64,70 | 129 | 2 |
| 11/12/2023 | 0,69% | 0,43 | 62,98 | 63,32 | 62,98 | 63,32 | 126 | 2 |
| 04/12/2023 | 5,20% | 3,09 | 62,55 | 62,38 | 62,38 | 62,55 | 124 | 2 |
| 27/11/2023 | 1,80% | 1,05 | 59,46 | 59,46 | 59,46 | 59,46 | 59 | 1 |
| 20/11/2023 | 3,86% | 2,17 | 58,41 | 58,41 | 58,41 | 58,41 | 58 | 1 |
| 10/11/2023 | 2,65% | 1,45 | 56,24 | 55,69 | 55,69 | 56,24 | 111 | 2 |
| 31/10/2023 | 3,59% | 1,90 | 54,79 | 54,82 | 54,79 | 54,96 | 34K | 7 |
| 27/10/2023 | -0,90% | -0,48 | 52,89 | 52,89 | 52,89 | 52,89 | 52 | 1 |
| 26/10/2023 | -2,34% | -1,28 | 53,37 | 54,32 | 53,37 | 54,32 | 161 | 3 |
| 25/10/2023 | -2,11% | -1,18 | 54,65 | 54,93 | 54,65 | 54,93 | 109 | 2 |
| 24/10/2023 | -0,76% | -0,43 | 55,83 | 55,83 | 55,83 | 55,83 | 55 | 1 |
| 23/10/2023 | -0,92% | -0,52 | 56,26 | 56,38 | 56,26 | 56,38 | 169 | 3 |
| 20/10/2023 | -0,53% | -0,30 | 56,78 | 57,29 | 56,78 | 57,29 | 114 | 2 |
| 19/10/2023 | -0,57% | -0,33 | 57,08 | 57,68 | 57,08 | 57,68 | 229 | 4 |
| 18/10/2023 | -2,58% | -1,52 | 57,41 | 57,71 | 57,41 | 57,71 | 172 | 3 |
| 17/10/2023 | 0,19% | 0,11 | 58,93 | 58,93 | 58,93 | 58,93 | 58 | 1 |
| 16/10/2023 | 1,01% | 0,59 | 58,82 | 59,07 | 58,82 | 59,07 | 117 | 2 |
| 13/10/2023 | -1,85% | -1,10 | 58,23 | 58,71 | 58,23 | 58,71 | 116 | 2 |
| 11/10/2023 | -0,74% | -0,44 | 59,33 | 59,33 | 59,33 | 59,33 | 59 | 1 |
| 10/10/2023 | -9,94% | -6,60 | 59,77 | 59,77 | 59,77 | 59,77 | 59 | 1 |
| 27/07/2023 | 5,75% | 3,61 | 66,37 | 62,74 | 62,74 | 66,37 | 127K | 11 |
| 26/07/2023 | - | - | 62,76 | 61,68 | 61,68 | 63,08 | 187 | 3 |
Date,Open,High,Low,Close,Volume
07-Aug-26,22.17,22.17,22.17,22.17,80610
03-Aug-26,21.80,21.82,21.80,21.82,348
31-Jul-26,21.63,21.63,21.63,21.63,78646
07-Apr-25,16.07,16.07,16.07,16.07,1607
27-Feb-24,69.18,69.18,69.18,69.18,276
26-Feb-24,69.83,69.83,69.83,69.83,349
30-Jan-24,65.08,65.08,65.08,65.08,390
26-Jan-24,64.76,64.76,64.76,64.76,323
24-Jan-24,64.30,64.30,64.10,64.10,28924
23-Jan-24,65.27,65.32,64.89,64.89,260
19-Jan-24,63.30,63.91,63.30,63.91,127
18-Dec-23,64.70,64.70,64.48,64.48,129
11-Dec-23,63.32,63.32,62.98,62.98,126
04-Dec-23,62.38,62.55,62.38,62.55,124
27-Nov-23,59.46,59.46,59.46,59.46,59
20-Nov-23,58.41,58.41,58.41,58.41,58
10-Nov-23,55.69,56.24,55.69,56.24,111
31-Oct-23,54.82,54.96,54.79,54.79,34374
27-Oct-23,52.89,52.89,52.89,52.89,52
26-Oct-23,54.32,54.32,53.37,53.37,161
25-Oct-23,54.93,54.93,54.65,54.65,109
24-Oct-23,55.83,55.83,55.83,55.83,55
23-Oct-23,56.38,56.38,56.26,56.26,169
20-Oct-23,57.29,57.29,56.78,56.78,114
19-Oct-23,57.68,57.68,57.08,57.08,229
18-Oct-23,57.71,57.71,57.41,57.41,172
17-Oct-23,58.93,58.93,58.93,58.93,58
16-Oct-23,59.07,59.07,58.82,58.82,117
13-Oct-23,58.71,58.71,58.23,58.23,116
11-Oct-23,59.33,59.33,59.33,59.33,59
10-Oct-23,59.77,59.77,59.77,59.77,59
27-Jul-23,62.74,66.37,62.74,66.37,126540
26-Jul-23,61.68,63.08,61.68,62.76,187
*exoneração de responsabilidade e termos de uso