ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20240,05%0,0357,4257,3957,1257,428023
03/12/2024-0,07%-0,0457,3957,6657,3957,6612K5
02/12/20240,98%0,5657,4357,6057,3157,838K15
29/11/20241,74%0,9756,8756,5056,5057,6262K6
28/11/20240,00%0,0055,9055,9054,6055,9021K8
27/11/20242,01%1,1055,9055,6055,0056,20325K13
26/11/20240,09%0,0554,8054,8054,8054,855K4
25/11/20240,27%0,1554,7554,4054,4054,75206K8
22/11/20240,65%0,3554,6054,4454,3554,608K4
21/11/20240,46%0,2554,2554,8054,2554,807K5
19/11/20240,65%0,3554,0053,9753,9754,0079K2
18/11/2024-0,92%-0,5053,6553,7053,6553,7011K2
14/11/20240,28%0,1554,1554,0054,0054,157022
12/11/2024-1,82%-1,0054,0054,0054,0054,0016K1
11/11/20240,84%0,4655,0055,0055,0055,003301
08/11/20241,94%1,0454,5454,0054,0054,5435K2
07/11/20240,85%0,4553,5053,0552,9053,5050K8
06/11/2024-1,87%-1,0153,0553,7553,0553,7513K3
05/11/2024-0,70%-0,3854,0654,3054,0654,303K3
04/11/2024-0,20%-0,1154,4454,9554,4454,9511K4
01/11/2024-0,16%-0,0954,5551,8751,8754,657K9
31/10/20240,00%0,0054,6455,9354,6455,931102
30/10/20241,19%0,6454,6454,5654,5654,831K4
28/10/2024-0,18%-0,1054,0054,2554,0054,255422
25/10/2024-0,02%-0,0154,1054,0054,0054,109194
24/10/2024-0,17%-0,0954,1154,3554,1154,45166K8
23/10/20240,18%0,1054,2054,2054,2054,202711
22/10/2024-0,37%-0,2054,1054,1054,1054,10541
21/10/2024-0,91%-0,5054,3054,8054,2554,8043K111
18/10/20240,55%0,3054,8054,3054,3054,804K2
17/10/20240,09%0,0554,5056,3654,4956,365545
16/10/20240,37%0,2054,4554,4854,4554,483K2
15/10/20242,07%1,1054,2555,0054,2155,0012K8
14/10/2024-0,60%-0,3253,1553,4053,1553,451K4
10/10/2024-0,34%-0,1853,4753,6553,4753,656432
09/10/20241,23%0,6553,6553,4753,4753,6524K2
08/10/20240,76%0,4053,0053,0552,9553,0528K4
07/10/2024-0,15%-0,0852,6052,5752,5052,6068K3
04/10/2024-1,35%-0,7252,6853,5052,6853,502K5
03/10/2024-0,19%-0,1053,4053,8053,4053,80222K6
02/10/2024-1,02%-0,5553,5053,4653,4653,501K2
01/10/2024-5,18%-2,9554,0556,9953,5556,9914K8
30/09/20246,40%3,4357,0053,7253,7257,003254
27/09/20240,60%0,3253,5753,5753,5753,573K1
26/09/2024-1,02%-0,5553,2553,5553,2553,601K6
25/09/20240,09%0,0553,8053,7553,7553,8097K3
24/09/2024-1,38%-0,7553,7553,5553,5553,752682
23/09/20240,09%0,0554,5054,8054,5054,80169K8
20/09/20242,16%1,1554,4553,5553,5554,4532K5
19/09/2024-1,02%-0,5553,3053,4953,2953,493K5
18/09/2024-1,10%-0,6053,8553,9053,6054,05128K8
17/09/2024-0,17%-0,0954,4554,4554,4554,45541
16/09/2024-1,09%-0,6054,5455,1454,5455,1412K5
13/09/2024-0,76%-0,4255,1455,5655,1455,569963
12/09/2024-0,43%-0,2455,5655,6955,5555,7724K5
11/09/2024-0,32%-0,1855,8055,8355,8055,837K2
10/09/20241,58%0,8755,9855,1255,1255,983K5
09/09/20240,38%0,2155,1155,3855,1155,4287K5
06/09/20240,00%0,0054,9054,9054,9054,902K1
05/09/2024-0,45%-0,2554,9055,3854,8455,3859K6
04/09/20240,27%0,1555,1555,0055,0055,257M25
03/09/2024-0,11%-0,0655,0055,6254,9555,62110K5
02/09/20240,00%0,0055,0656,1555,0656,153312
30/08/20240,49%0,2755,0655,0854,9355,1117K5
29/08/20241,28%0,6954,7955,0554,7055,0586K5
28/08/20240,58%0,3154,1056,1353,9056,132K8
27/08/20240,26%0,1453,7953,6553,4553,7940K3
26/08/2024-0,09%-0,0553,6553,7453,6553,7427K3
23/08/2024-1,10%-0,6053,7053,7253,5053,8535K10
22/08/20241,12%0,6054,3053,9553,9554,36687K12
21/08/20240,75%0,4053,7053,3053,3053,75177K6
20/08/20241,72%0,9053,3053,2053,0553,65109K11
19/08/2024-1,32%-0,7052,4052,7552,4052,7511K7
16/08/2024-0,28%-0,1553,1052,8052,8053,2546K7
15/08/2024-0,37%-0,2053,2553,0052,7553,2546K9
14/08/20240,56%0,3053,4553,0053,0053,453K2
13/08/2024-0,11%-0,0653,1553,7553,1553,75150K12
12/08/20240,17%0,0953,2153,1152,8553,2129K4
09/08/2024-1,99%-1,0853,1253,2653,1153,3089K6
07/08/2024-0,86%-0,4754,2054,6154,1054,6112K6
06/08/2024-2,72%-1,5354,6755,5854,6755,581K4
05/08/20241,12%0,6256,2057,0056,0457,0622K8
02/08/20241,05%0,5855,5855,6855,5855,684452
01/08/20242,80%1,5055,0054,1554,1055,2064K13
31/07/2024-0,37%-0,2053,5053,7053,2253,706413
30/07/20240,19%0,1053,7053,5953,2253,786K6
29/07/20240,00%0,0053,6053,6253,6053,914K5
26/07/20240,09%0,0553,6053,6053,6053,60531
25/07/20240,09%0,0553,5553,5553,3653,691K7
24/07/20241,52%0,8053,5053,3053,2253,505K5
23/07/2024-0,09%-0,0552,7052,7052,7052,70521
22/07/2024-0,40%-0,2152,7552,7152,5452,752K4
19/07/20240,47%0,2552,9652,7152,7152,966883
18/07/20241,07%0,5652,7152,7152,7152,71521
17/07/20240,77%0,4052,1551,8551,8552,155M67
16/07/20240,43%0,2251,7551,4651,2051,84177K15
15/07/2024-0,33%-0,1751,5351,4651,4651,62412K9
12/07/20240,23%0,1251,7051,7051,7051,703612
11/07/20241,02%0,5251,5851,3351,3351,675M52
10/07/20240,41%0,2151,0650,6650,6651,06140K5
09/07/2024-1,26%-0,6550,8551,1850,8551,186103
08/07/20240,19%0,1051,5051,6651,3751,668743
05/07/2024-0,96%-0,5051,4051,9051,4051,903M89
04/07/2024-0,57%-0,3051,9051,9051,9051,90511
03/07/2024-1,04%-0,5552,2052,5152,2052,5120K5
02/07/20240,57%0,3052,7552,5052,5053,15228K11
01/07/20241,06%0,5552,4551,9051,9052,4532K7
27/06/20240,23%0,1251,9054,3751,9054,3733K4
26/06/20240,50%0,2651,7851,7151,6851,78104K3
25/06/20241,46%0,7451,5251,2751,2751,5277K3
24/06/2024-0,99%-0,5150,7851,0450,7051,042M20
21/06/20240,49%0,2551,2951,2951,2951,29511
20/06/2024-1,47%-0,7651,0450,8050,8051,047K2
19/06/20240,39%0,2051,8051,6051,6051,808K3
18/06/20241,10%0,5651,6051,4051,4051,60400K158
17/06/20240,26%0,1351,0450,7550,7551,0433K4
14/06/20240,71%0,3650,9150,9350,9150,935K2
12/06/20241,71%0,8550,5550,7050,5550,7132K4
11/06/2024-0,08%-0,0449,7049,6549,6349,7033K5
10/06/20240,89%0,4449,7450,6949,6650,6914K4
07/06/2024-0,40%-0,2049,3049,1749,1449,30103K3
06/06/2024-0,20%-0,1049,5049,3749,1749,5038K4
05/06/20240,00%0,0049,6049,5049,5049,602972
04/06/20241,85%0,9049,6049,5049,5049,64160K5
03/06/2024-0,51%-0,2548,7048,9548,7048,952K2
31/05/20242,34%1,1248,9547,8347,8348,9511K3
29/05/20240,17%0,0847,8347,8547,8347,855743
28/05/2024-4,50%-2,2547,7547,7047,7047,7521K3
27/05/20244,06%1,9550,0050,0050,0050,001001
24/05/20240,59%0,2848,0548,0548,0548,055281
23/05/2024-0,19%-0,0947,7747,8547,7747,851K2
22/05/20240,44%0,2147,8647,8547,8548,00218K18
21/05/20240,21%0,1047,6547,5147,5147,651K3
20/05/2024--47,5547,5147,5147,702M17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito