papéis
login
mais

Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,18%-0,3515,7416,0915,7416,093M123
20/01/2022-1,23%-0,2016,0916,1016,0016,47193K21
19/01/2022-3,04%-0,5116,2916,8216,2916,82383K22
18/01/2022-2,83%-0,4916,8017,2116,7217,212M24
17/01/20220,70%0,1217,2917,1717,1717,292K6
14/01/20221,30%0,2217,1717,1616,9717,20309K254
13/01/2022-3,31%-0,5816,9517,5016,9517,68622K36
12/01/2022-0,45%-0,0817,5317,7017,4917,7696K22
11/01/20220,57%0,1017,6117,7317,3917,8049K22
10/01/2022-0,17%-0,0317,5117,3517,1317,511M28
07/01/2022-1,18%-0,2117,5417,9817,4417,981M25
06/01/2022-1,11%-0,2017,7517,8817,7518,02568K250
05/01/2022-3,55%-0,6617,9518,6117,9518,615M32
04/01/2022-0,69%-0,1318,6118,9018,3218,90668K48
03/01/20224,11%0,7418,7418,6018,3918,74456K29
30/12/2021-4,96%-0,9418,0018,8018,0018,80445K187
29/12/20211,28%0,2418,9418,9018,7718,9441K23
28/12/2021-0,43%-0,0818,7019,3618,6819,36461K170
27/12/20210,32%0,0618,7818,6018,6018,84150K215
23/12/20211,68%0,3118,7218,4918,4918,77460K212
22/12/20210,05%0,0118,4118,4418,3418,582M21
21/12/20212,34%0,4218,4018,0818,0818,48140K10
20/12/2021-0,06%-0,0117,9818,0017,9818,03284K8
17/12/2021-0,94%-0,1717,9918,0017,8918,18191K11
16/12/2021-2,84%-0,5318,1618,2718,0218,27166K16
15/12/20212,81%0,5118,6918,2418,2418,6929K6
14/12/2021-2,78%-0,5218,1818,1517,9718,33469K240
13/12/20210,05%0,0118,7018,7018,7018,701122
10/12/20212,58%0,4718,6918,5818,5818,6939K4
09/12/2021-0,38%-0,0718,2218,4818,2218,489K6
08/12/2021-0,87%-0,1618,2918,2818,2718,3019K7
07/12/20211,99%0,3618,4518,5418,4018,57137K12
06/12/20212,38%0,4218,0917,6717,6718,09108K6
03/12/2021-2,70%-0,4917,6718,1417,6418,14169K11
02/12/2021-0,27%-0,0518,1618,0218,0218,18171K10
01/12/2021-0,60%-0,1118,2118,3818,2118,40135K8
30/11/2021-0,81%-0,1518,3218,2418,2418,38339K10
29/11/20212,38%0,4318,4718,0418,0218,501M58
26/11/2021-0,88%-0,1618,0418,0817,1418,081M126
25/11/2021-0,44%-0,0818,2018,2818,2018,5643K10
24/11/20210,49%0,0918,2818,4818,1018,4896K9
23/11/2021-1,78%-0,3318,1918,5218,1918,52641K6
22/11/2021-0,96%-0,1818,5218,7018,5218,864K7
19/11/20211,30%0,2418,7018,8018,5418,8036K15
18/11/20211,54%0,2818,4618,2818,2518,468K7
17/11/20210,50%0,0918,1818,1018,1018,1944K10
16/11/20211,74%0,3118,0917,7817,7818,1158K22
12/11/20212,07%0,3617,7817,4217,4217,8252K9
11/11/2021-1,02%-0,1817,4217,4117,3617,4731K115
10/11/2021-1,68%-0,3017,6017,7517,5518,08176K193
09/11/2021-1,38%-0,2517,9018,0617,8518,0662K12
08/11/20211,57%0,2818,1518,1718,1318,1716K5
05/11/2021-1,92%-0,3517,8717,9617,8717,962K3
04/11/20212,02%0,3618,2217,8617,8618,2339K12
03/11/2021-0,33%-0,0617,8617,7217,7218,2496K177
01/11/20210,67%0,1217,9217,7917,7617,92144K14
29/10/20211,25%0,2217,8017,6017,5617,80682K15
28/10/20211,74%0,3017,5817,4917,4717,58112K6
27/10/20210,47%0,0817,2817,2117,2117,39456K11
26/10/20210,35%0,0617,2017,2017,2017,243K5
25/10/2021-0,92%-0,1617,1417,3017,1417,3010K9
22/10/2021-1,65%-0,2917,3016,3616,3617,68132K10
21/10/20213,11%0,5317,5917,3817,3817,6254K165
20/10/2021-1,39%-0,2417,0617,2517,0617,2514K5
19/10/20213,04%0,5117,3016,9016,9017,33174K143
18/10/20211,76%0,2916,7916,8116,7916,817K2
15/10/2021-0,84%-0,1416,5016,5416,4316,5450K8
14/10/20212,46%0,4016,6416,4816,4716,661M174
13/10/2021-0,61%-0,1016,2416,3316,1916,3820K6
11/10/20210,31%0,0516,3416,3616,2916,372K7
08/10/20210,18%0,0316,2916,2516,2516,294K2
07/10/20211,50%0,2416,2616,4216,2616,4246K12
06/10/20210,56%0,0916,0215,8715,8716,09120K132
05/10/20212,58%0,4015,9315,7215,7215,94211K8
04/10/2021-1,58%-0,2515,5315,7715,4315,8431K151
01/10/2021-1,00%-0,1615,7815,6015,5815,7883K82
30/09/20210,76%0,1215,9415,8915,7915,95173K7
29/09/2021-0,38%-0,0615,8215,9215,7115,9286K81
28/09/2021-1,79%-0,2915,8816,1815,8816,18261K10
27/09/2021-0,43%-0,0716,1716,0316,0316,19229K4
24/09/20210,12%0,0216,2416,2416,2416,24161
23/09/20211,25%0,2016,2216,1116,0816,2212K87
22/09/20211,26%0,2016,0215,8215,8216,023K6
21/09/2021-4,06%-0,6715,8215,9415,7015,94569K15
20/09/20212,93%0,4716,4915,9015,7516,49160K17
17/09/2021-1,23%-0,2016,0216,2616,0216,34180K6
16/09/20210,68%0,1116,2216,0916,0916,22324K4
15/09/20210,56%0,0916,1116,0215,9916,114655
14/09/20210,63%0,1016,0215,0915,0916,0551K138
13/09/2021-0,75%-0,1215,9215,9915,8015,991M31
10/09/2021-1,23%-0,2016,0416,2416,0016,2468K11
09/09/2021-0,61%-0,1016,2416,4916,2416,496K15
08/09/20210,18%0,0316,3416,1816,1716,421M163
06/09/2021-3,38%-0,5716,3116,2916,2016,318K12
03/09/20215,24%0,8416,8816,0316,0016,9957K106
02/09/2021-0,25%-0,0416,0416,1315,9316,131M154
01/09/20210,25%0,0416,0816,0516,0516,1392K16
31/08/2021-0,80%-0,1316,0416,1415,8616,1431K11
30/08/20211,00%0,1616,1716,1216,1216,20113K7
27/08/2021-0,12%-0,0216,0116,1215,9416,1226K145
26/08/20210,44%0,0716,0315,9615,9616,069K4
25/08/2021-0,50%-0,0815,9616,0415,9416,1825K87
24/08/2021-2,08%-0,3416,0416,1016,0416,102K2
23/08/20211,74%0,2816,3816,2916,2916,3826K5
20/08/20210,37%0,0616,1016,2316,0716,3316K9
19/08/20211,52%0,2416,0415,7215,7216,0518K13
18/08/20210,89%0,1415,8015,7615,6715,90166K209
17/08/2021-1,14%-0,1815,6615,6715,6015,674K7
16/08/20210,83%0,1315,8415,7715,5015,85135K11
13/08/20210,96%0,1515,7115,7415,6415,81648K209
12/08/20210,52%0,0815,5615,4815,4315,5634K4
11/08/20210,39%0,0615,4815,4215,3915,4882K4
10/08/2021-1,60%-0,2515,4215,7015,4015,7080K9
09/08/20210,26%0,0415,6715,8015,6015,8367K89
06/08/20210,19%0,0315,6315,7415,6215,74122K12
05/08/20210,71%0,1115,6015,3115,3115,6371K9
04/08/20210,32%0,0515,4915,5415,4915,6186K7
03/08/2021-1,15%-0,1815,4415,5615,3815,63317K237
02/08/20211,69%0,2615,6215,3415,1515,6237K234
30/07/20212,33%0,3515,3614,9714,9715,3691K8
29/07/2021-0,79%-0,1215,0115,1314,9415,1390K14
28/07/2021-0,53%-0,0815,1315,2115,1315,317K12
27/07/2021-1,11%-0,1715,2115,3815,0415,388K14
26/07/2021-0,71%-0,1115,3815,7315,3015,843M620
23/07/20211,64%0,2515,4915,4215,1615,5469K160
22/07/20211,06%0,1615,2415,2315,2015,25217K15
21/07/20210,53%0,0815,0815,0415,0415,2312K11
20/07/20211,35%0,2015,0015,0014,9315,0027K5
19/07/20210,89%0,1314,8014,8514,5414,853K7
16/07/2021-0,61%-0,0914,6715,0414,5915,04509K14
15/07/2021-0,40%-0,0614,7615,0914,6815,09526K12
14/07/2021-1,40%-0,2114,8215,1814,7815,22528K22
13/07/20210,07%0,0115,0315,0315,0315,16260K10
12/07/2021--15,0215,2015,0015,23550K340


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito