Cotação atual, histórico e gráfico do papel: BIYW39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,53% | -0,14 | 26,46 | 26,50 | 26,46 | 26,50 | 29K | 2 |
05/02/2025 | 1,22% | 0,32 | 26,60 | 26,40 | 26,40 | 26,60 | 25K | 5 |
04/02/2025 | 0,69% | 0,18 | 26,28 | 26,34 | 26,28 | 26,34 | 120K | 2 |
03/02/2025 | -1,44% | -0,38 | 26,10 | 26,47 | 26,10 | 26,47 | 5K | 7 |
31/01/2025 | -0,82% | -0,22 | 26,48 | 27,13 | 26,48 | 27,14 | 36K | 3 |
30/01/2025 | -0,34% | -0,09 | 26,70 | 26,79 | 26,70 | 27,02 | 11M | 9 |
29/01/2025 | -0,81% | -0,22 | 26,79 | 26,79 | 26,79 | 26,79 | 30K | 1 |
|
28/01/2025 | 1,85% | 0,49 | 27,01 | 26,50 | 26,28 | 27,21 | 127K | 8 |
27/01/2025 | -4,60% | -1,28 | 26,52 | 26,75 | 26,51 | 27,09 | 15K | 7 |
24/01/2025 | -0,36% | -0,10 | 27,80 | 27,80 | 27,80 | 27,80 | 27 | 1 |
23/01/2025 | -0,43% | -0,12 | 27,90 | 27,90 | 27,90 | 28,08 | 5M | 80 |
22/01/2025 | 0,61% | 0,17 | 28,02 | 28,08 | 28,02 | 28,31 | 5M | 10 |
21/01/2025 | -0,78% | -0,22 | 27,85 | 28,08 | 27,85 | 28,08 | 3K | 4 |
20/01/2025 | 0,07% | 0,02 | 28,07 | 27,73 | 27,73 | 28,11 | 899 | 4 |
17/01/2025 | 2,11% | 0,58 | 28,05 | 28,23 | 28,05 | 28,23 | 19K | 2 |
16/01/2025 | 0,15% | 0,04 | 27,47 | 27,65 | 27,47 | 28,00 | 2K | 5 |
15/01/2025 | 2,31% | 0,62 | 27,43 | 27,24 | 27,24 | 27,64 | 168K | 6 |
14/01/2025 | -1,25% | -0,34 | 26,81 | 26,80 | 26,80 | 27,05 | 8K | 6 |
13/01/2025 | -2,16% | -0,60 | 27,15 | 27,10 | 27,03 | 27,15 | 28K | 5 |
10/01/2025 | -0,25% | -0,07 | 27,75 | 27,81 | 27,58 | 27,81 | 23K | 3 |
09/01/2025 | -1,00% | -0,28 | 27,82 | 27,82 | 27,82 | 27,82 | 24K | 1 |
08/01/2025 | 0,43% | 0,12 | 28,10 | 28,10 | 28,10 | 28,10 | 74K | 1 |
07/01/2025 | -2,41% | -0,69 | 27,98 | 28,59 | 27,98 | 28,59 | 58K | 8 |
06/01/2025 | 0,60% | 0,17 | 28,67 | 29,07 | 28,58 | 29,07 | 541K | 14 |
03/01/2025 | 2,26% | 0,63 | 28,50 | 28,37 | 28,37 | 28,70 | 5M | 6 |
02/01/2025 | -2,11% | -0,60 | 27,87 | 28,47 | 27,87 | 28,47 | 98K | 6 |
30/12/2024 | -0,63% | -0,18 | 28,47 | 28,66 | 28,47 | 28,66 | 101K | 5 |
27/12/2024 | -1,75% | -0,51 | 28,65 | 29,34 | 28,65 | 29,34 | 273K | 5 |
26/12/2024 | 1,04% | 0,30 | 29,16 | 29,22 | 29,05 | 29,28 | 352K | 11 |
23/12/2024 | 2,34% | 0,66 | 28,86 | 28,65 | 28,65 | 28,86 | 11K | 2 |
20/12/2024 | -0,49% | -0,14 | 28,20 | 27,50 | 27,50 | 28,40 | 127K | 57 |
19/12/2024 | -1,19% | -0,34 | 28,34 | 28,35 | 28,34 | 28,35 | 992 | 2 |
18/12/2024 | -0,21% | -0,06 | 28,68 | 29,37 | 28,68 | 29,38 | 16K | 4 |
17/12/2024 | -0,79% | -0,23 | 28,74 | 29,16 | 28,67 | 29,16 | 152K | 11 |
16/12/2024 | 2,30% | 0,65 | 28,97 | 28,84 | 28,84 | 29,01 | 5K | 4 |
13/12/2024 | 0,57% | 0,16 | 28,32 | 28,60 | 28,32 | 28,60 | 52K | 3 |
12/12/2024 | -0,04% | -0,01 | 28,16 | 27,90 | 27,90 | 28,32 | 499K | 6 |
11/12/2024 | 0,79% | 0,22 | 28,17 | 28,60 | 28,15 | 28,60 | 12K | 5 |
10/12/2024 | -2,34% | -0,67 | 27,95 | 28,23 | 27,90 | 28,23 | 3K | 4 |
09/12/2024 | -0,83% | -0,24 | 28,62 | 28,20 | 28,20 | 28,64 | 31K | 5 |
06/12/2024 | 2,12% | 0,60 | 28,86 | 28,38 | 28,38 | 28,86 | 832 | 2 |
05/12/2024 | -0,91% | -0,26 | 28,26 | 28,52 | 28,16 | 28,52 | 86K | 8 |
04/12/2024 | 2,11% | 0,59 | 28,52 | 28,29 | 28,29 | 28,59 | 672K | 7 |
03/12/2024 | 0,00% | 0,00 | 27,93 | 28,28 | 27,93 | 28,28 | 42K | 8 |
02/12/2024 | 1,71% | 0,47 | 27,93 | 27,28 | 27,28 | 27,93 | 6K | 4 |
29/11/2024 | 2,31% | 0,62 | 27,46 | 27,32 | 27,32 | 27,46 | 273K | 10 |
28/11/2024 | 1,82% | 0,48 | 26,84 | 26,78 | 26,78 | 27,26 | 41K | 6 |
27/11/2024 | -0,23% | -0,06 | 26,36 | 26,36 | 26,36 | 26,36 | 6K | 2 |
26/11/2024 | 0,15% | 0,04 | 26,42 | 26,42 | 26,42 | 26,42 | 211 | 1 |
25/11/2024 | 0,04% | 0,01 | 26,38 | 26,30 | 26,30 | 26,38 | 75K | 2 |
22/11/2024 | -0,23% | -0,06 | 26,37 | 26,88 | 26,25 | 26,88 | 8K | 5 |
21/11/2024 | 1,89% | 0,49 | 26,43 | 26,36 | 26,18 | 26,61 | 52K | 7 |
19/11/2024 | 1,25% | 0,32 | 25,94 | 26,01 | 25,68 | 26,01 | 23K | 5 |
18/11/2024 | -2,84% | -0,75 | 25,62 | 26,16 | 25,62 | 26,16 | 10K | 5 |
14/11/2024 | -0,57% | -0,15 | 26,37 | 26,37 | 26,37 | 26,37 | 9K | 1 |
13/11/2024 | 0,34% | 0,09 | 26,52 | 26,43 | 26,22 | 26,74 | 16K | 8 |
12/11/2024 | 0,46% | 0,12 | 26,43 | 26,43 | 26,43 | 26,43 | 528 | 1 |
11/11/2024 | 0,00% | 0,00 | 26,31 | 26,30 | 26,30 | 26,31 | 113K | 3 |
08/11/2024 | 0,50% | 0,13 | 26,31 | 26,60 | 26,28 | 26,60 | 602K | 5 |
07/11/2024 | 2,19% | 0,56 | 26,18 | 25,70 | 25,70 | 26,34 | 5K | 5 |
06/11/2024 | 1,83% | 0,46 | 25,62 | 25,50 | 25,50 | 25,62 | 7K | 3 |
05/11/2024 | 0,64% | 0,16 | 25,16 | 25,25 | 25,13 | 25,38 | 318K | 7 |
04/11/2024 | -1,61% | -0,41 | 25,00 | 24,95 | 24,87 | 25,14 | 170K | 103 |
01/11/2024 | 1,44% | 0,36 | 25,41 | 25,12 | 25,12 | 25,41 | 15K | 3 |
31/10/2024 | -3,21% | -0,83 | 25,05 | 25,47 | 25,05 | 25,47 | 80K | 7 |
30/10/2024 | 1,05% | 0,27 | 25,88 | 25,89 | 25,88 | 25,89 | 41K | 4 |
29/10/2024 | 0,55% | 0,14 | 25,61 | 25,60 | 25,59 | 25,61 | 691 | 3 |
28/10/2024 | 0,04% | 0,01 | 25,47 | 25,41 | 25,40 | 25,47 | 1K | 4 |
25/10/2024 | 1,68% | 0,42 | 25,46 | 25,52 | 25,46 | 25,56 | 31K | 4 |
24/10/2024 | 0,68% | 0,17 | 25,04 | 25,04 | 25,04 | 25,04 | 125 | 1 |
23/10/2024 | -2,59% | -0,66 | 24,87 | 25,53 | 24,87 | 25,53 | 63K | 5 |
22/10/2024 | 0,67% | 0,17 | 25,53 | 25,25 | 25,25 | 25,53 | 1K | 3 |
21/10/2024 | 0,32% | 0,08 | 25,36 | 25,23 | 25,23 | 25,36 | 7K | 3 |
18/10/2024 | 0,80% | 0,20 | 25,28 | 25,24 | 25,22 | 25,28 | 84K | 3 |
17/10/2024 | 0,60% | 0,15 | 25,08 | 25,19 | 25,08 | 25,19 | 20K | 4 |
15/10/2024 | -0,04% | -0,01 | 24,93 | 24,90 | 24,87 | 24,93 | 272K | 4 |
14/10/2024 | -0,24% | -0,06 | 24,94 | 24,94 | 24,94 | 24,94 | 10K | 1 |
11/10/2024 | 1,30% | 0,32 | 25,00 | 25,00 | 25,00 | 25,00 | 28K | 1 |
10/10/2024 | 1,86% | 0,45 | 24,68 | 24,26 | 24,26 | 24,68 | 3K | 3 |
09/10/2024 | 0,12% | 0,03 | 24,23 | 24,23 | 24,23 | 24,23 | 484 | 1 |
08/10/2024 | 2,02% | 0,48 | 24,20 | 24,00 | 24,00 | 24,20 | 29K | 6 |
07/10/2024 | 0,25% | 0,06 | 23,72 | 23,76 | 23,72 | 23,76 | 166 | 2 |
04/10/2024 | 0,98% | 0,23 | 23,66 | 23,54 | 23,54 | 23,66 | 123K | 2 |
03/10/2024 | 0,56% | 0,13 | 23,43 | 23,38 | 23,38 | 23,55 | 144K | 9 |
01/10/2024 | -0,85% | -0,20 | 23,30 | 23,14 | 23,09 | 23,30 | 34K | 6 |
30/09/2024 | -1,01% | -0,24 | 23,50 | 23,50 | 23,50 | 23,50 | 1K | 1 |
26/09/2024 | 1,15% | 0,27 | 23,74 | 23,48 | 23,48 | 23,74 | 12K | 5 |
25/09/2024 | -0,89% | -0,21 | 23,47 | 23,47 | 23,47 | 23,47 | 23 | 1 |
23/09/2024 | 0,13% | 0,03 | 23,68 | 23,74 | 23,68 | 23,74 | 18K | 4 |
20/09/2024 | 1,33% | 0,31 | 23,65 | 23,35 | 23,35 | 23,65 | 5K | 3 |
19/09/2024 | 1,52% | 0,35 | 23,34 | 23,20 | 23,20 | 23,34 | 94K | 3 |
17/09/2024 | -0,04% | -0,01 | 22,99 | 23,05 | 22,99 | 23,05 | 24K | 3 |
16/09/2024 | -1,63% | -0,38 | 23,00 | 23,13 | 23,00 | 23,13 | 2K | 3 |
13/09/2024 | -0,34% | -0,08 | 23,38 | 23,30 | 23,25 | 23,38 | 20K | 4 |
12/09/2024 | 0,77% | 0,18 | 23,46 | 23,46 | 23,46 | 23,46 | 187 | 1 |
11/09/2024 | 2,51% | 0,57 | 23,28 | 23,27 | 23,27 | 23,28 | 31K | 2 |
10/09/2024 | 2,44% | 0,54 | 22,71 | 22,56 | 22,56 | 22,75 | 51K | 4 |
09/09/2024 | 0,50% | 0,11 | 22,17 | 22,10 | 22,10 | 23,00 | 21K | 5 |
06/09/2024 | -1,47% | -0,33 | 22,06 | 22,38 | 21,99 | 22,38 | 37K | 6 |
05/09/2024 | -1,50% | -0,34 | 22,39 | 22,39 | 22,39 | 22,39 | 2M | 1 |
04/09/2024 | 0,04% | 0,01 | 22,73 | 22,73 | 22,73 | 22,73 | 59K | 1 |
03/09/2024 | -4,14% | -0,98 | 22,72 | 23,17 | 22,72 | 23,18 | 2K | 6 |
30/08/2024 | 0,59% | 0,14 | 23,70 | 23,69 | 23,69 | 23,70 | 829 | 2 |
29/08/2024 | 0,68% | 0,16 | 23,56 | 23,56 | 23,56 | 23,56 | 70 | 1 |
28/08/2024 | -0,17% | -0,04 | 23,40 | 23,45 | 23,14 | 23,45 | 15K | 8 |
27/08/2024 | -0,51% | -0,12 | 23,44 | 23,12 | 23,12 | 23,44 | 116 | 2 |
22/08/2024 | 0,00% | 0,00 | 23,56 | 23,56 | 23,56 | 23,56 | 2M | 1 |
21/08/2024 | 0,43% | 0,10 | 23,56 | 23,45 | 23,45 | 23,56 | 1K | 2 |
20/08/2024 | 1,38% | 0,32 | 23,46 | 23,42 | 23,39 | 23,46 | 1K | 4 |
19/08/2024 | 0,43% | 0,10 | 23,14 | 23,05 | 22,90 | 23,14 | 67K | 4 |
16/08/2024 | -0,26% | -0,06 | 23,04 | 22,88 | 22,88 | 23,04 | 9K | 3 |
15/08/2024 | 2,71% | 0,61 | 23,10 | 23,00 | 23,00 | 23,19 | 53K | 11 |
14/08/2024 | 2,83% | 0,62 | 22,49 | 22,20 | 22,19 | 22,49 | 6K | 4 |
12/08/2024 | -0,46% | -0,10 | 21,87 | 21,90 | 21,87 | 21,98 | 62K | 7 |
08/08/2024 | 2,19% | 0,47 | 21,97 | 21,80 | 21,80 | 21,97 | 1M | 7 |
07/08/2024 | -2,01% | -0,44 | 21,50 | 21,95 | 21,50 | 21,95 | 260 | 4 |
06/08/2024 | 1,01% | 0,22 | 21,94 | 21,72 | 21,71 | 22,12 | 910K | 33 |
05/08/2024 | -3,47% | -0,78 | 21,72 | 22,00 | 21,72 | 22,00 | 1M | 9 |
02/08/2024 | -2,89% | -0,67 | 22,50 | 22,50 | 22,40 | 22,50 | 80K | 5 |
01/08/2024 | -1,07% | -0,25 | 23,17 | 23,42 | 23,17 | 23,42 | 12K | 2 |
31/07/2024 | 3,22% | 0,73 | 23,42 | 23,41 | 23,41 | 23,42 | 936 | 2 |
30/07/2024 | -2,87% | -0,67 | 22,69 | 22,68 | 22,68 | 22,69 | 14K | 2 |
26/07/2024 | -0,72% | -0,17 | 23,36 | 23,46 | 23,36 | 23,46 | 31K | 2 |
25/07/2024 | 0,00% | 0,00 | 23,53 | 23,53 | 23,53 | 23,53 | 18K | 2 |
24/07/2024 | -2,45% | -0,59 | 23,53 | 23,54 | 23,53 | 23,54 | 24K | 2 |
23/07/2024 | 0,17% | 0,04 | 24,12 | 24,16 | 23,99 | 24,21 | 18K | 10 |
22/07/2024 | 1,60% | 0,38 | 24,08 | 23,91 | 23,69 | 24,08 | 340K | 12 |
19/07/2024 | -0,29% | -0,07 | 23,70 | 23,60 | 23,57 | 23,70 | 20K | 3 |
18/07/2024 | 0,89% | 0,21 | 23,77 | 23,56 | 23,48 | 23,77 | 8K | 12 |
17/07/2024 | -2,12% | -0,51 | 23,56 | 24,06 | 23,54 | 24,06 | 4K | 6 |
16/07/2024 | -0,70% | -0,17 | 24,07 | 24,07 | 24,07 | 24,07 | 481 | 1 |
15/07/2024 | 0,37% | 0,09 | 24,24 | 24,39 | 24,24 | 24,40 | 2K | 5 |
12/07/2024 | 0,37% | 0,09 | 24,15 | 24,06 | 24,06 | 24,15 | 17K | 3 |
11/07/2024 | - | - | 24,06 | 24,25 | 24,06 | 24,25 | 28K | 3 |
Date,Open,High,Low,Close,Volume
06-Feb-25,26.50,26.50,26.46,26.46,29282
05-Feb-25,26.40,26.60,26.40,26.60,25338
04-Feb-25,26.34,26.34,26.28,26.28,120445
03-Feb-25,26.47,26.47,26.10,26.10,5159
31-Jan-25,27.13,27.14,26.48,26.48,36083
30-Jan-25,26.79,27.02,26.70,26.70,10599179
29-Jan-25,26.79,26.79,26.79,26.79,30299
28-Jan-25,26.50,27.21,26.28,27.01,127296
27-Jan-25,26.75,27.09,26.51,26.52,15378
24-Jan-25,27.80,27.80,27.80,27.80,27
23-Jan-25,27.90,28.08,27.90,27.90,5054406
22-Jan-25,28.08,28.31,28.02,28.02,5433710
21-Jan-25,28.08,28.08,27.85,27.85,3053
20-Jan-25,27.73,28.11,27.73,28.07,899
17-Jan-25,28.23,28.23,28.05,28.05,18765
16-Jan-25,27.65,28.00,27.47,27.47,2073
15-Jan-25,27.24,27.64,27.24,27.43,168177
14-Jan-25,26.80,27.05,26.80,26.81,7655
13-Jan-25,27.10,27.15,27.03,27.15,27572
10-Jan-25,27.81,27.81,27.58,27.75,23005
09-Jan-25,27.82,27.82,27.82,27.82,24453
08-Jan-25,28.10,28.10,28.10,28.10,73846
07-Jan-25,28.59,28.59,27.98,27.98,57563
06-Jan-25,29.07,29.07,28.58,28.67,541299
03-Jan-25,28.37,28.70,28.37,28.50,5499558
02-Jan-25,28.47,28.47,27.87,27.87,98360
30-Dec-24,28.66,28.66,28.47,28.47,101425
27-Dec-24,29.34,29.34,28.65,28.65,272555
26-Dec-24,29.22,29.28,29.05,29.16,352451
23-Dec-24,28.65,28.86,28.65,28.86,11030
20-Dec-24,27.50,28.40,27.50,28.20,127403
19-Dec-24,28.35,28.35,28.34,28.34,992
18-Dec-24,29.37,29.38,28.68,28.68,15544
17-Dec-24,29.16,29.16,28.67,28.74,152064
16-Dec-24,28.84,29.01,28.84,28.97,4813
13-Dec-24,28.60,28.60,28.32,28.32,51752
12-Dec-24,27.90,28.32,27.90,28.16,498579
11-Dec-24,28.60,28.60,28.15,28.17,12090
10-Dec-24,28.23,28.23,27.90,27.95,3433
09-Dec-24,28.20,28.64,28.20,28.62,31356
06-Dec-24,28.38,28.86,28.38,28.86,832
05-Dec-24,28.52,28.52,28.16,28.26,86077
04-Dec-24,28.29,28.59,28.29,28.52,671516
03-Dec-24,28.28,28.28,27.93,27.93,42143
02-Dec-24,27.28,27.93,27.28,27.93,5912
29-Nov-24,27.32,27.46,27.32,27.46,272658
28-Nov-24,26.78,27.26,26.78,26.84,40855
27-Nov-24,26.36,26.36,26.36,26.36,5667
26-Nov-24,26.42,26.42,26.42,26.42,211
25-Nov-24,26.30,26.38,26.30,26.38,75205
22-Nov-24,26.88,26.88,26.25,26.37,8029
21-Nov-24,26.36,26.61,26.18,26.43,52094
19-Nov-24,26.01,26.01,25.68,25.94,23231
18-Nov-24,26.16,26.16,25.62,25.62,10301
14-Nov-24,26.37,26.37,26.37,26.37,8886
13-Nov-24,26.43,26.74,26.22,26.52,16285
12-Nov-24,26.43,26.43,26.43,26.43,528
11-Nov-24,26.30,26.31,26.30,26.31,112843
08-Nov-24,26.60,26.60,26.28,26.31,601950
07-Nov-24,25.70,26.34,25.70,26.18,5189
06-Nov-24,25.50,25.62,25.50,25.62,7249
05-Nov-24,25.25,25.38,25.13,25.16,318082
04-Nov-24,24.95,25.14,24.87,25.00,170085
01-Nov-24,25.12,25.41,25.12,25.41,14842
31-Oct-24,25.47,25.47,25.05,25.05,80267
30-Oct-24,25.89,25.89,25.88,25.88,41310
29-Oct-24,25.60,25.61,25.59,25.61,691
28-Oct-24,25.41,25.47,25.40,25.47,1296
25-Oct-24,25.52,25.56,25.46,25.46,31206
24-Oct-24,25.04,25.04,25.04,25.04,125
23-Oct-24,25.53,25.53,24.87,24.87,63273
22-Oct-24,25.25,25.53,25.25,25.53,1322
21-Oct-24,25.23,25.36,25.23,25.36,6967
18-Oct-24,25.24,25.28,25.22,25.28,83600
17-Oct-24,25.19,25.19,25.08,25.08,19539
15-Oct-24,24.90,24.93,24.87,24.93,272071
14-Oct-24,24.94,24.94,24.94,24.94,9976
11-Oct-24,25.00,25.00,25.00,25.00,28000
10-Oct-24,24.26,24.68,24.26,24.68,2918
09-Oct-24,24.23,24.23,24.23,24.23,484
08-Oct-24,24.00,24.20,24.00,24.20,28892
07-Oct-24,23.76,23.76,23.72,23.72,166
04-Oct-24,23.54,23.66,23.54,23.66,123290
03-Oct-24,23.38,23.55,23.38,23.43,143836
01-Oct-24,23.14,23.30,23.09,23.30,33789
30-Sep-24,23.50,23.50,23.50,23.50,1175
26-Sep-24,23.48,23.74,23.48,23.74,11583
25-Sep-24,23.47,23.47,23.47,23.47,23
23-Sep-24,23.74,23.74,23.68,23.68,18429
20-Sep-24,23.35,23.65,23.35,23.65,4721
19-Sep-24,23.20,23.34,23.20,23.34,94464
17-Sep-24,23.05,23.05,22.99,22.99,23762
16-Sep-24,23.13,23.13,23.00,23.00,1704
13-Sep-24,23.30,23.38,23.25,23.38,20253
12-Sep-24,23.46,23.46,23.46,23.46,187
11-Sep-24,23.27,23.28,23.27,23.28,30716
10-Sep-24,22.56,22.75,22.56,22.71,50995
09-Sep-24,22.10,23.00,22.10,22.17,21266
06-Sep-24,22.38,22.38,21.99,22.06,36834
05-Sep-24,22.39,22.39,22.39,22.39,2346651
04-Sep-24,22.73,22.73,22.73,22.73,59098
03-Sep-24,23.17,23.18,22.72,22.72,1590
30-Aug-24,23.69,23.70,23.69,23.70,829
29-Aug-24,23.56,23.56,23.56,23.56,70
28-Aug-24,23.45,23.45,23.14,23.40,14831
27-Aug-24,23.12,23.44,23.12,23.44,116
22-Aug-24,23.56,23.56,23.56,23.56,1680534
21-Aug-24,23.45,23.56,23.45,23.56,1316
20-Aug-24,23.42,23.46,23.39,23.46,1194
19-Aug-24,23.05,23.14,22.90,23.14,67416
16-Aug-24,22.88,23.04,22.88,23.04,8867
15-Aug-24,23.00,23.19,23.00,23.10,53079
14-Aug-24,22.20,22.49,22.19,22.49,6141
12-Aug-24,21.90,21.98,21.87,21.87,61749
08-Aug-24,21.80,21.97,21.80,21.97,1033792
07-Aug-24,21.95,21.95,21.50,21.50,260
06-Aug-24,21.72,22.12,21.71,21.94,909600
05-Aug-24,22.00,22.00,21.72,21.72,1004479
02-Aug-24,22.50,22.50,22.40,22.50,79559
01-Aug-24,23.42,23.42,23.17,23.17,12141
31-Jul-24,23.41,23.42,23.41,23.42,936
30-Jul-24,22.68,22.69,22.68,22.69,13721
26-Jul-24,23.46,23.46,23.36,23.36,31048
25-Jul-24,23.53,23.53,23.53,23.53,18188
24-Jul-24,23.54,23.54,23.53,23.53,23586
23-Jul-24,24.16,24.21,23.99,24.12,17865
22-Jul-24,23.91,24.08,23.69,24.08,340125
19-Jul-24,23.60,23.70,23.57,23.70,20163
18-Jul-24,23.56,23.77,23.48,23.77,8137
17-Jul-24,24.06,24.06,23.54,23.56,3669
16-Jul-24,24.07,24.07,24.07,24.07,481
15-Jul-24,24.39,24.40,24.24,24.24,1581
12-Jul-24,24.06,24.15,24.06,24.15,17145
11-Jul-24,24.25,24.25,24.06,24.06,27911
*exoneração de responsabilidade e termos de uso