ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BIYW39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,53%-0,1426,4626,5026,4626,5029K2
05/02/20251,22%0,3226,6026,4026,4026,6025K5
04/02/20250,69%0,1826,2826,3426,2826,34120K2
03/02/2025-1,44%-0,3826,1026,4726,1026,475K7
31/01/2025-0,82%-0,2226,4827,1326,4827,1436K3
30/01/2025-0,34%-0,0926,7026,7926,7027,0211M9
29/01/2025-0,81%-0,2226,7926,7926,7926,7930K1
28/01/20251,85%0,4927,0126,5026,2827,21127K8
27/01/2025-4,60%-1,2826,5226,7526,5127,0915K7
24/01/2025-0,36%-0,1027,8027,8027,8027,80271
23/01/2025-0,43%-0,1227,9027,9027,9028,085M80
22/01/20250,61%0,1728,0228,0828,0228,315M10
21/01/2025-0,78%-0,2227,8528,0827,8528,083K4
20/01/20250,07%0,0228,0727,7327,7328,118994
17/01/20252,11%0,5828,0528,2328,0528,2319K2
16/01/20250,15%0,0427,4727,6527,4728,002K5
15/01/20252,31%0,6227,4327,2427,2427,64168K6
14/01/2025-1,25%-0,3426,8126,8026,8027,058K6
13/01/2025-2,16%-0,6027,1527,1027,0327,1528K5
10/01/2025-0,25%-0,0727,7527,8127,5827,8123K3
09/01/2025-1,00%-0,2827,8227,8227,8227,8224K1
08/01/20250,43%0,1228,1028,1028,1028,1074K1
07/01/2025-2,41%-0,6927,9828,5927,9828,5958K8
06/01/20250,60%0,1728,6729,0728,5829,07541K14
03/01/20252,26%0,6328,5028,3728,3728,705M6
02/01/2025-2,11%-0,6027,8728,4727,8728,4798K6
30/12/2024-0,63%-0,1828,4728,6628,4728,66101K5
27/12/2024-1,75%-0,5128,6529,3428,6529,34273K5
26/12/20241,04%0,3029,1629,2229,0529,28352K11
23/12/20242,34%0,6628,8628,6528,6528,8611K2
20/12/2024-0,49%-0,1428,2027,5027,5028,40127K57
19/12/2024-1,19%-0,3428,3428,3528,3428,359922
18/12/2024-0,21%-0,0628,6829,3728,6829,3816K4
17/12/2024-0,79%-0,2328,7429,1628,6729,16152K11
16/12/20242,30%0,6528,9728,8428,8429,015K4
13/12/20240,57%0,1628,3228,6028,3228,6052K3
12/12/2024-0,04%-0,0128,1627,9027,9028,32499K6
11/12/20240,79%0,2228,1728,6028,1528,6012K5
10/12/2024-2,34%-0,6727,9528,2327,9028,233K4
09/12/2024-0,83%-0,2428,6228,2028,2028,6431K5
06/12/20242,12%0,6028,8628,3828,3828,868322
05/12/2024-0,91%-0,2628,2628,5228,1628,5286K8
04/12/20242,11%0,5928,5228,2928,2928,59672K7
03/12/20240,00%0,0027,9328,2827,9328,2842K8
02/12/20241,71%0,4727,9327,2827,2827,936K4
29/11/20242,31%0,6227,4627,3227,3227,46273K10
28/11/20241,82%0,4826,8426,7826,7827,2641K6
27/11/2024-0,23%-0,0626,3626,3626,3626,366K2
26/11/20240,15%0,0426,4226,4226,4226,422111
25/11/20240,04%0,0126,3826,3026,3026,3875K2
22/11/2024-0,23%-0,0626,3726,8826,2526,888K5
21/11/20241,89%0,4926,4326,3626,1826,6152K7
19/11/20241,25%0,3225,9426,0125,6826,0123K5
18/11/2024-2,84%-0,7525,6226,1625,6226,1610K5
14/11/2024-0,57%-0,1526,3726,3726,3726,379K1
13/11/20240,34%0,0926,5226,4326,2226,7416K8
12/11/20240,46%0,1226,4326,4326,4326,435281
11/11/20240,00%0,0026,3126,3026,3026,31113K3
08/11/20240,50%0,1326,3126,6026,2826,60602K5
07/11/20242,19%0,5626,1825,7025,7026,345K5
06/11/20241,83%0,4625,6225,5025,5025,627K3
05/11/20240,64%0,1625,1625,2525,1325,38318K7
04/11/2024-1,61%-0,4125,0024,9524,8725,14170K103
01/11/20241,44%0,3625,4125,1225,1225,4115K3
31/10/2024-3,21%-0,8325,0525,4725,0525,4780K7
30/10/20241,05%0,2725,8825,8925,8825,8941K4
29/10/20240,55%0,1425,6125,6025,5925,616913
28/10/20240,04%0,0125,4725,4125,4025,471K4
25/10/20241,68%0,4225,4625,5225,4625,5631K4
24/10/20240,68%0,1725,0425,0425,0425,041251
23/10/2024-2,59%-0,6624,8725,5324,8725,5363K5
22/10/20240,67%0,1725,5325,2525,2525,531K3
21/10/20240,32%0,0825,3625,2325,2325,367K3
18/10/20240,80%0,2025,2825,2425,2225,2884K3
17/10/20240,60%0,1525,0825,1925,0825,1920K4
15/10/2024-0,04%-0,0124,9324,9024,8724,93272K4
14/10/2024-0,24%-0,0624,9424,9424,9424,9410K1
11/10/20241,30%0,3225,0025,0025,0025,0028K1
10/10/20241,86%0,4524,6824,2624,2624,683K3
09/10/20240,12%0,0324,2324,2324,2324,234841
08/10/20242,02%0,4824,2024,0024,0024,2029K6
07/10/20240,25%0,0623,7223,7623,7223,761662
04/10/20240,98%0,2323,6623,5423,5423,66123K2
03/10/20240,56%0,1323,4323,3823,3823,55144K9
01/10/2024-0,85%-0,2023,3023,1423,0923,3034K6
30/09/2024-1,01%-0,2423,5023,5023,5023,501K1
26/09/20241,15%0,2723,7423,4823,4823,7412K5
25/09/2024-0,89%-0,2123,4723,4723,4723,47231
23/09/20240,13%0,0323,6823,7423,6823,7418K4
20/09/20241,33%0,3123,6523,3523,3523,655K3
19/09/20241,52%0,3523,3423,2023,2023,3494K3
17/09/2024-0,04%-0,0122,9923,0522,9923,0524K3
16/09/2024-1,63%-0,3823,0023,1323,0023,132K3
13/09/2024-0,34%-0,0823,3823,3023,2523,3820K4
12/09/20240,77%0,1823,4623,4623,4623,461871
11/09/20242,51%0,5723,2823,2723,2723,2831K2
10/09/20242,44%0,5422,7122,5622,5622,7551K4
09/09/20240,50%0,1122,1722,1022,1023,0021K5
06/09/2024-1,47%-0,3322,0622,3821,9922,3837K6
05/09/2024-1,50%-0,3422,3922,3922,3922,392M1
04/09/20240,04%0,0122,7322,7322,7322,7359K1
03/09/2024-4,14%-0,9822,7223,1722,7223,182K6
30/08/20240,59%0,1423,7023,6923,6923,708292
29/08/20240,68%0,1623,5623,5623,5623,56701
28/08/2024-0,17%-0,0423,4023,4523,1423,4515K8
27/08/2024-0,51%-0,1223,4423,1223,1223,441162
22/08/20240,00%0,0023,5623,5623,5623,562M1
21/08/20240,43%0,1023,5623,4523,4523,561K2
20/08/20241,38%0,3223,4623,4223,3923,461K4
19/08/20240,43%0,1023,1423,0522,9023,1467K4
16/08/2024-0,26%-0,0623,0422,8822,8823,049K3
15/08/20242,71%0,6123,1023,0023,0023,1953K11
14/08/20242,83%0,6222,4922,2022,1922,496K4
12/08/2024-0,46%-0,1021,8721,9021,8721,9862K7
08/08/20242,19%0,4721,9721,8021,8021,971M7
07/08/2024-2,01%-0,4421,5021,9521,5021,952604
06/08/20241,01%0,2221,9421,7221,7122,12910K33
05/08/2024-3,47%-0,7821,7222,0021,7222,001M9
02/08/2024-2,89%-0,6722,5022,5022,4022,5080K5
01/08/2024-1,07%-0,2523,1723,4223,1723,4212K2
31/07/20243,22%0,7323,4223,4123,4123,429362
30/07/2024-2,87%-0,6722,6922,6822,6822,6914K2
26/07/2024-0,72%-0,1723,3623,4623,3623,4631K2
25/07/20240,00%0,0023,5323,5323,5323,5318K2
24/07/2024-2,45%-0,5923,5323,5423,5323,5424K2
23/07/20240,17%0,0424,1224,1623,9924,2118K10
22/07/20241,60%0,3824,0823,9123,6924,08340K12
19/07/2024-0,29%-0,0723,7023,6023,5723,7020K3
18/07/20240,89%0,2123,7723,5623,4823,778K12
17/07/2024-2,12%-0,5123,5624,0623,5424,064K6
16/07/2024-0,70%-0,1724,0724,0724,0724,074811
15/07/20240,37%0,0924,2424,3924,2424,402K5
12/07/20240,37%0,0924,1524,0624,0624,1517K3
11/07/2024--24,0624,2524,0624,2528K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito