papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,33%-0,085,936,005,876,1119M6.445
20/01/20226,18%0,356,015,675,676,1530M12.427
19/01/20226,59%0,355,665,395,365,689M6.062
18/01/20220,57%0,035,315,295,245,368M6.244
17/01/2022-0,19%-0,015,285,265,165,389M6.544
14/01/2022-2,58%-0,145,295,415,215,429M6.211
13/01/2022-1,81%-0,105,435,495,325,557M4.680
12/01/20223,17%0,175,535,355,355,6512M9.371
11/01/20223,47%0,185,365,215,145,4317M14.734
10/01/2022-4,25%-0,235,185,385,085,3810M7.665
07/01/20222,46%0,135,415,285,285,6221M11.298
06/01/20220,38%0,025,285,295,065,4413M7.608
05/01/2022-5,90%-0,335,265,565,265,7411M5.986
04/01/2022-3,95%-0,235,595,805,555,8810M5.598
03/01/2022-2,68%-0,165,825,995,796,188M3.963
30/12/20214,18%0,245,985,795,656,0317M7.363
29/12/2021-6,06%-0,375,746,115,666,1819M6.610
28/12/2021-1,13%-0,076,116,156,076,224M2.682
27/12/20214,75%0,286,185,905,896,2514M10.076
23/12/2021-1,67%-0,105,905,985,856,0213M9.202
22/12/2021-1,64%-0,106,006,085,886,0916M8.977
21/12/2021-1,93%-0,126,106,326,086,3210M5.873
20/12/2021-5,04%-0,336,226,406,186,4711M5.736
17/12/20211,24%0,086,556,426,126,5522M8.389
16/12/2021-3,29%-0,226,476,776,436,8213M6.295
15/12/20211,36%0,096,696,666,356,7614M6.796
14/12/2021-6,12%-0,436,607,086,607,1113M6.732
13/12/2021-1,95%-0,147,037,216,997,298M4.349
10/12/2021-1,24%-0,097,177,337,127,4812M5.582
09/12/2021-2,94%-0,227,267,397,207,4714M7.866
08/12/20214,18%0,307,487,237,027,5311M7.665
07/12/20211,56%0,117,187,207,077,3115M5.402
06/12/20214,59%0,317,076,836,727,2016M6.338
03/12/2021-0,15%-0,016,766,776,606,9316M6.908
02/12/2021-0,73%-0,056,776,876,606,9519M7.241
01/12/20213,96%0,266,826,666,667,1735M12.318
30/11/2021-6,29%-0,446,567,006,387,0070M12.713
29/11/2021-0,71%-0,057,007,306,967,3013M7.050
26/11/2021-8,08%-0,627,057,456,757,4936M12.170
25/11/20213,23%0,247,677,517,437,729M3.359
24/11/20210,00%0,007,437,417,317,5915M5.742
23/11/2021-0,93%-0,077,437,547,227,6014M7.077
22/11/2021-1,32%-0,107,507,707,427,8125M10.656
19/11/20210,26%0,027,607,627,527,7645M10.084
18/11/20211,74%0,137,587,537,357,7315M6.612
17/11/2021-3,25%-0,257,457,827,387,8869M6.752
16/11/2021-6,21%-0,517,708,247,618,2619M9.000
12/11/2021-5,63%-0,498,218,637,988,7838M12.583
11/11/20211,16%0,108,708,658,518,8041M10.321
10/11/20216,17%0,508,608,108,058,6364M12.432
09/11/20210,87%0,078,108,047,968,1721M4.688
08/11/2021-4,18%-0,358,038,337,898,3514M4.293
05/11/202111,29%0,858,387,627,628,4134M11.819
04/11/20212,45%0,187,537,357,237,6927M9.561
03/11/2021-1,34%-0,107,357,417,277,7034M12.896
01/11/20218,44%0,587,457,057,037,5523M6.887
29/10/2021-3,24%-0,236,877,116,877,1810M4.622
28/10/2021-2,34%-0,177,107,277,107,5010M5.139
27/10/20210,28%0,027,277,307,217,6410M5.297
26/10/2021-3,07%-0,237,257,427,257,5112M4.872
25/10/20215,35%0,387,487,147,097,6120M8.354
22/10/20211,14%0,087,106,956,377,3540M20.425
21/10/2021-8,36%-0,647,027,546,977,5418M7.152
20/10/20214,08%0,307,667,407,267,7118M5.964
19/10/2021-3,16%-0,247,367,577,297,6118M6.868
18/10/20212,43%0,187,607,377,227,6713M2.640
15/10/20212,77%0,207,427,277,207,5520M7.202
14/10/2021-3,60%-0,277,227,517,167,5825M7.302
13/10/20212,74%0,207,497,337,227,4919M8.251
11/10/2021-3,32%-0,257,297,587,257,5819M6.131
08/10/20210,00%0,007,547,597,517,8514M6.400
07/10/2021-1,69%-0,137,547,717,457,7522M7.938
06/10/2021-3,03%-0,247,677,827,397,8220M7.965
05/10/2021-2,10%-0,177,918,117,838,1121M5.531
04/10/2021-4,94%-0,428,088,427,958,4215M4.994
01/10/20213,53%0,298,508,168,128,6517M4.991
30/09/20212,37%0,198,218,047,878,2540M10.634
29/09/2021-2,79%-0,238,028,327,908,3427M9.471
28/09/2021-8,33%-0,758,258,928,238,9522M7.909
27/09/2021-2,28%-0,219,009,228,849,3222M8.097
24/09/20212,56%0,239,218,938,779,2146M8.917
23/09/20213,22%0,288,988,788,739,0969M6.337
22/09/20211,87%0,168,708,668,528,8352M8.428
21/09/20210,71%0,068,548,638,368,6584M12.182
20/09/2021-4,72%-0,428,488,788,408,8015M4.782
17/09/2021-2,84%-0,268,909,178,869,1718M5.180
16/09/2021-0,22%-0,029,169,148,959,2010M2.721
15/09/20210,66%0,069,189,129,079,2713M5.440
14/09/20210,66%0,069,129,078,999,2212M3.998
13/09/20215,23%0,459,068,728,709,0920M4.069
10/09/20212,14%0,188,618,608,608,9015M6.150
09/09/2021-4,31%-0,388,438,818,218,9148M11.546
08/09/2021-9,64%-0,948,819,698,779,7120M5.866
06/09/20213,61%0,349,759,359,349,757M2.280
03/09/2021-0,42%-0,049,419,469,359,6312M5.771
02/09/20211,50%0,149,459,389,339,7020M7.052
01/09/2021-0,75%-0,079,319,399,259,479M3.518
31/08/2021-1,57%-0,159,389,499,089,5321M8.430
30/08/2021-2,26%-0,229,539,729,429,8112M3.948
27/08/20210,31%0,039,759,749,609,8011M4.614
26/08/2021-1,82%-0,189,729,909,609,9011M3.676
25/08/20212,17%0,219,909,689,559,9016M7.252
24/08/20214,31%0,409,699,399,319,7413M3.409
23/08/2021-0,32%-0,039,299,339,209,4615M4.957
20/08/20214,84%0,439,328,848,849,3917M5.759
19/08/20213,61%0,318,898,498,448,8912M5.992
18/08/20211,66%0,148,588,478,358,7720M8.324
17/08/2021-3,76%-0,338,448,758,188,7523M10.314
16/08/2021-7,68%-0,738,779,488,719,4830M15.041
13/08/2021-1,96%-0,199,509,709,339,7017M7.752
12/08/20210,62%0,069,699,579,489,7112M6.405
11/08/2021-2,23%-0,229,639,849,559,8613M5.219
10/08/2021-0,20%-0,029,859,879,8310,2715M5.825
09/08/2021-1,30%-0,139,879,979,8610,1014M6.184
06/08/2021-3,85%-0,4010,0010,459,9410,4522M8.151
05/08/2021-1,14%-0,1210,4010,5210,2910,5218M8.422
04/08/20210,19%0,0210,5210,5210,2410,6714M5.681
03/08/2021-0,85%-0,0910,5010,8710,4610,8718M7.387
02/08/20210,67%0,0710,5910,5010,5010,7620M9.077
30/07/2021-4,01%-0,4410,5210,8710,4710,8718M5.376
29/07/2021-1,44%-0,1610,9611,1510,9111,1513M4.479
28/07/20210,63%0,0711,1211,1110,9611,1411M4.734
27/07/2021-2,21%-0,2511,0511,2710,6711,2734M10.639
26/07/2021-1,14%-0,1311,3011,4011,1711,5517M7.413
23/07/2021-1,21%-0,1411,4311,5311,3311,6517M6.698
22/07/20215,09%0,5611,5710,9610,9411,7029M8.945
21/07/2021-0,27%-0,0311,0110,9410,8211,1418M7.044
20/07/2021-2,30%-0,2611,0411,2610,9111,2715M6.875
19/07/2021-1,31%-0,1511,3011,3811,1911,4515M5.698
16/07/20210,00%0,0011,4511,5811,3711,6413M4.001
15/07/2021-1,97%-0,2311,4511,6611,3711,6613M3.546
14/07/2021-2,34%-0,2811,6812,0011,5912,0021M4.207
13/07/2021-3,55%-0,4411,9612,3511,9612,4617M4.854
12/07/2021--12,4012,1511,9412,5250M10.773


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito