ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,28%-0,0621,7521,8321,5422,3512M3.425
24/06/2019-1,00%-0,2221,8122,0321,5122,0811M1.730
21/06/20190,78%0,1722,0321,8121,7122,3212M2.154
19/06/20191,06%0,2321,8621,6321,6321,9727M1.687
18/06/20191,79%0,3821,6321,3221,3021,9519M5.086
17/06/20193,16%0,6521,2520,7020,5721,6315M3.542
14/06/2019-1,34%-0,2820,6021,0320,3921,1017M4.237
13/06/20191,90%0,3920,8820,7320,5621,148M1.538
12/06/2019-1,63%-0,3420,4920,8420,2420,985M1.224
11/06/20191,12%0,2320,8320,8920,4121,1213M2.760
10/06/20190,34%0,0720,6020,5720,3220,946M1.949
07/06/20190,59%0,1220,5320,5020,4220,776M1.098
06/06/20190,25%0,0520,4120,5220,1020,575M1.413
05/06/20191,39%0,2820,3620,0820,0820,6516M2.271
04/06/2019-0,79%-0,1620,0820,2420,0620,5112M3.191
03/06/2019-0,05%-0,0120,2420,2519,9220,3910M1.461
31/05/2019-2,22%-0,4620,2520,4219,8920,7124M5.926
30/05/20191,92%0,3920,7120,3620,1620,7118M2.762
29/05/2019-0,64%-0,1320,3220,5020,2520,5714M4.485
28/05/20191,44%0,2920,4520,1020,0520,4526M2.990
27/05/2019-0,54%-0,1120,1620,2519,9320,265M1.353
24/05/2019-2,78%-0,5820,2720,9119,9620,928M3.032
23/05/2019-0,71%-0,1520,8520,7520,6721,094M1.418
22/05/20190,48%0,1021,0021,2620,7321,2630M2.731
21/05/20190,10%0,0220,9020,9120,5721,117M2.211
20/05/20193,47%0,7020,8820,1819,9520,887M2.217
17/05/20194,83%0,9320,1819,4119,2320,2330M7.210
16/05/20190,42%0,0819,2519,0318,5919,4984M11.757
15/05/2019-6,94%-1,4319,1720,4219,1620,4243M9.167
14/05/2019-1,06%-0,2220,6020,6720,2220,9413M3.703
13/05/2019-3,61%-0,7820,8221,5520,6021,5517M4.332
10/05/20190,89%0,1921,6021,4121,1521,715M915
09/05/20190,47%0,1021,4121,3321,2721,7610M2.509
08/05/20191,04%0,2221,3121,1521,1521,524M986
07/05/20190,00%0,0021,0921,1020,8121,269M2.456
06/05/2019-2,00%-0,4321,0921,4621,0921,479M2.093
03/05/2019-3,06%-0,6821,5222,1221,5222,4719M3.793
02/05/2019-2,16%-0,4922,2022,4121,9122,6715M3.369
30/04/20191,34%0,3022,6922,3922,2122,6913M2.712
29/04/20191,77%0,3922,3922,0021,7122,6311M3.078
26/04/20190,92%0,2022,0021,8921,8922,378M1.725
25/04/20193,32%0,7021,8021,1020,8821,8034M3.918
24/04/2019-2,76%-0,6021,1021,8520,9321,8731M6.297
23/04/2019-0,46%-0,1021,7021,8121,4322,0311M2.421
22/04/2019-1,04%-0,2321,8022,0321,6622,168M1.342
18/04/2019-0,99%-0,2222,0322,2921,6022,4216M4.255
17/04/2019-1,55%-0,3522,2522,7622,1022,816M1.691
16/04/20190,18%0,0422,6022,5622,3322,8021M2.347
15/04/2019-1,27%-0,2922,5622,6222,0523,0067M1.809
12/04/2019-0,35%-0,0822,8522,8822,2922,947M1.373
11/04/2019-0,35%-0,0822,9323,0022,2323,2021M4.349
10/04/2019-0,60%-0,1423,0123,2022,7123,4921M5.526
09/04/20191,94%0,4423,1522,8922,7623,2332M5.049
08/04/2019-1,30%-0,3022,7123,2522,7123,2514M4.512
05/04/20190,04%0,0123,0123,2922,6623,4813M3.159
04/04/2019-0,95%-0,2223,0023,5023,0023,7323M4.940
03/04/20192,79%0,6323,2222,9222,8723,6732M5.852
02/04/20190,40%0,0922,5922,5022,3323,2627M4.226
01/04/20191,76%0,3922,5021,9221,8822,5420M3.129
29/03/20191,47%0,3222,1121,8021,6922,3629M5.695
28/03/20193,27%0,6921,7921,1721,0321,8811M3.505
27/03/2019-4,00%-0,8821,1021,9121,0821,9122M2.913
26/03/20190,83%0,1821,9821,7921,4522,3427M5.251
25/03/20193,32%0,7021,8021,1721,1021,9825M6.768
22/03/2019-1,45%-0,3121,1021,3821,0021,5837M5.015
21/03/20190,52%0,1121,4121,3921,1321,8315M2.954
20/03/2019-5,71%-1,2921,3022,4321,3022,5823M5.226
19/03/20190,40%0,0922,5922,6222,2522,8210M3.088
18/03/2019-0,66%-0,1522,5022,6622,3922,829M1.713
15/03/20191,94%0,4322,6522,3022,3022,8715M3.361
14/03/20190,05%0,0122,2222,2822,2222,494M1.128
13/03/2019-1,68%-0,3822,2122,5522,2122,8210M2.328
12/03/2019-5,08%-1,2122,5923,7222,1423,7243M4.909
11/03/20190,29%0,0723,8023,7823,2023,9016M3.734
08/03/20190,38%0,0923,7323,5522,8424,0724M5.654
07/03/20190,60%0,1423,6423,7523,2624,0920M5.880
06/03/20191,21%0,2823,5023,3223,0623,6834M4.247
01/03/20194,74%1,0523,2222,1722,1723,5757M4.689
28/02/20195,57%1,1722,1721,6221,6222,4073M6.771
27/02/20190,24%0,0521,0020,9520,5621,0013M2.024
26/02/20190,24%0,0520,9520,8920,5621,2727M1.910
25/02/20190,63%0,1320,9020,7520,7520,9513M1.818
22/02/2019-1,66%-0,3520,7721,1220,5621,1217M2.651
21/02/2019-0,66%-0,1421,1221,3821,0521,5712M2.928
20/02/20191,24%0,2621,2621,0020,8521,2616M2.323
19/02/20191,84%0,3821,0020,7620,6721,0613M2.016
18/02/2019-0,29%-0,0620,6220,6820,5320,855M1.421
15/02/20191,82%0,3720,6820,4120,2720,6812M2.938
14/02/2019-0,44%-0,0920,3120,3920,1120,486M1.657
13/02/20190,74%0,1520,4020,4020,1720,5411M1.433
12/02/20190,25%0,0520,2520,4120,2520,627M2.078
11/02/2019-0,49%-0,1020,2020,4220,0820,6623M3.694
08/02/20190,15%0,0320,3020,2719,9820,4711M2.640
07/02/2019-1,36%-0,2820,2720,7619,9320,8015M3.482
06/02/2019-3,93%-0,8420,5521,4120,3921,4812M2.179
05/02/2019-1,11%-0,2421,3921,6621,2721,756M1.146
04/02/2019-1,68%-0,3721,6321,8521,3922,1023M3.910
01/02/20190,00%0,0022,0021,9521,7922,1020M2.641
31/01/20191,15%0,2522,0021,7521,6122,0637M2.921
30/01/2019-0,23%-0,0521,7521,8021,3621,8829M3.109
29/01/20191,35%0,2921,8021,5021,3521,8710M2.592


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br