Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-1,66%-0,3520,7721,1220,5621,1217M2.651
21/02/2019-0,66%-0,1421,1221,3821,0521,5712M2.928
20/02/20191,24%0,2621,2621,0020,8521,2616M2.323
19/02/20191,84%0,3821,0020,7620,6721,0613M2.016
18/02/2019-0,29%-0,0620,6220,6820,5320,855M1.421
15/02/20191,82%0,3720,6820,4120,2720,6812M2.938
14/02/2019-0,44%-0,0920,3120,3920,1120,486M1.657
13/02/20190,74%0,1520,4020,4020,1720,5411M1.433
12/02/20190,25%0,0520,2520,4120,2520,627M2.078
11/02/2019-0,49%-0,1020,2020,4220,0820,6623M3.694
08/02/20190,15%0,0320,3020,2719,9820,4711M2.640
07/02/2019-1,36%-0,2820,2720,7619,9320,8015M3.482
06/02/2019-3,93%-0,8420,5521,4120,3921,4812M2.179
05/02/2019-1,11%-0,2421,3921,6621,2721,756M1.146
04/02/2019-1,68%-0,3721,6321,8521,3922,1023M3.910
01/02/20190,00%0,0022,0021,9521,7922,1020M2.641
31/01/20191,15%0,2522,0021,7521,6122,0637M2.921
30/01/2019-0,23%-0,0521,7521,8021,3621,8829M3.109
29/01/20191,35%0,2921,8021,5021,3521,8710M2.592
28/01/20193,91%0,8121,5120,6020,4122,1949M10.513
24/01/20191,72%0,3520,7020,1820,1820,7816M3.348
23/01/20190,00%0,0020,3520,2420,1120,8625M5.078
22/01/2019-1,21%-0,2520,3520,7520,0120,7515M2.728
21/01/20190,24%0,0520,6020,2520,1720,796M946
18/01/2019-4,68%-1,0120,5521,5020,3421,5021M5.754
17/01/20190,05%0,0121,5621,6721,2122,1824M3.271
16/01/2019-2,93%-0,6521,5522,1021,4722,3821M2.402
15/01/20191,37%0,3022,2021,9021,9022,6271M6.579
14/01/20195,04%1,0521,9020,8420,8421,9868M6.791
11/01/2019-0,71%-0,1520,8520,8520,6621,0922M1.559
10/01/20190,00%0,0021,0021,0820,6621,259M2.847
09/01/2019-0,24%-0,0521,0021,2020,9221,3421M2.624
08/01/20190,24%0,0521,0521,0020,9421,2244M2.048
07/01/2019-0,71%-0,1521,0021,0120,6521,2611M3.535
04/01/2019-0,28%-0,0621,1521,3620,8121,8339M6.111
03/01/20192,71%0,5621,2121,2020,7821,2923M3.177
02/01/2019-0,15%-0,0320,6520,5920,2720,8529M5.295
28/12/20180,88%0,1820,6820,5420,2620,8026M3.998
27/12/20181,64%0,3320,5020,3220,0320,5013M2.723
26/12/20180,10%0,0220,1719,9319,8520,5015M5.595
21/12/20182,86%0,5620,1519,6119,5220,1564M9.700
20/12/20184,37%0,8219,5918,9718,9419,9357M7.643
19/12/20180,11%0,0218,7718,7518,7519,009M1.467
18/12/20185,04%0,9018,7518,1217,8719,0027M3.726
17/12/2018-0,39%-0,0717,8518,1017,7018,309M3.107
14/12/2018-2,34%-0,4317,9218,3517,8318,3511M2.041
13/12/20180,71%0,1318,3518,3518,1518,4721M2.671
12/12/2018-1,41%-0,2618,2218,6218,0018,8316M4.409
11/12/20181,99%0,3618,4818,3818,2218,6515M3.590
10/12/20180,17%0,0318,1217,8817,8818,7117M5.396
07/12/2018-2,58%-0,4818,0918,7017,9118,7413M3.423
06/12/20180,60%0,1118,5718,2417,6318,7317M3.422
05/12/2018-2,02%-0,3818,4618,7418,4118,865M1.584
04/12/2018-1,41%-0,2718,8419,1118,6519,139M2.546
03/12/20180,79%0,1519,1119,0518,9319,3128M3.913
30/11/20184,18%0,7618,9618,2018,2018,9927M4.245
29/11/2018-0,55%-0,1018,2018,3018,1518,3819M1.274
28/11/20180,72%0,1318,3018,0117,9518,4210M2.233
27/11/20181,51%0,2718,1717,8317,8118,3719M3.712
26/11/2018-1,00%-0,1817,9018,2017,5118,569M2.281
23/11/20180,61%0,1118,0817,8417,7318,3117M1.414
22/11/20180,96%0,1717,9717,8517,8118,146M1.597
21/11/2018-0,89%-0,1617,8017,9617,6318,1519M5.749
19/11/2018-1,59%-0,2917,9618,3517,9018,3517M3.889
16/11/20186,10%1,0518,2517,2917,1618,6974M8.488
14/11/20182,99%0,5017,2016,7916,3117,3236M5.639
13/11/20180,97%0,1616,7016,6516,4216,746M2.178
12/11/20180,85%0,1416,5416,3916,3716,736M1.987
09/11/20181,86%0,3016,4016,2915,9916,6429M3.105
08/11/20180,63%0,1016,1016,1315,6216,379M2.680
07/11/2018-0,93%-0,1516,0016,2515,7516,316M2.322
06/11/2018-2,12%-0,3516,1516,5015,9616,507M1.953
05/11/20183,64%0,5816,5015,8415,8316,509M1.302
01/11/2018-1,00%-0,1615,9216,2015,4416,208M1.803
31/10/20180,69%0,1116,0816,0015,3416,0917M5.775
30/10/20183,03%0,4715,9715,5715,2115,9715M1.920
29/10/20182,45%0,3715,5015,3615,1915,6116M3.368
26/10/2018-1,63%-0,2515,1315,4014,9815,4918M3.633
25/10/20184,63%0,6815,3814,7014,5515,5921M3.576
24/10/2018-0,14%-0,0214,7014,7914,5214,823M815
23/10/20180,14%0,0214,7214,7814,4715,0417M1.877
22/10/20181,59%0,2314,7014,4714,4614,809M4.411
19/10/20180,56%0,0814,4714,4914,3414,6512M1.880
18/10/20180,42%0,0614,3914,2714,2514,5912M1.878
17/10/20180,42%0,0614,3314,2614,0214,5031M1.433
16/10/20183,78%0,5214,2713,7513,7514,4120M3.173
15/10/20180,73%0,1013,7513,6513,6314,0321M3.873
11/10/20181,49%0,2013,6514,0113,3614,0718M2.859
10/10/2018-1,82%-0,2513,4513,7013,4213,9013M2.688
09/10/20184,18%0,5513,7013,1513,1413,8321M3.138
08/10/20181,08%0,1413,1513,1113,1113,5022M3.820
05/10/2018-0,31%-0,0413,0113,0612,9313,443M840
04/10/2018-0,76%-0,1013,0513,1912,9113,2519M2.683
03/10/20181,15%0,1513,1513,1212,9113,6031M6.741
02/10/2018-0,76%-0,1013,0012,8812,8513,25185M1.905
01/10/2018-2,60%-0,3513,1013,3713,0413,4711M742
28/09/2018-2,18%-0,3013,4513,7413,4513,873M1.367
27/09/20183,00%0,4013,7513,3513,3513,865M1.336
26/09/2018-3,05%-0,4213,3513,8013,2213,8015M2.127
25/09/20180,29%0,0413,7713,6213,3213,889M3.174
24/09/2018-0,15%-0,0213,7313,7513,5013,811M542


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br