ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-1,56%-0,3119,5820,1319,3320,2924M4.983
15/08/2019-1,73%-0,3519,8920,4019,6720,4032M6.891
14/08/2019-0,78%-0,1620,2420,2519,9520,4138M7.242
13/08/20192,10%0,4220,4020,0319,9020,7738M6.047
12/08/2019-2,58%-0,5319,9820,5919,7420,5936M4.884
09/08/2019-4,60%-0,9920,5121,2519,8721,25193M16.480
08/08/20190,47%0,1021,5021,4421,1522,4653M9.578
07/08/20192,10%0,4421,4020,8720,7421,4044M1.602
06/08/2019-0,05%-0,0120,9621,1720,8421,257M2.105
05/08/2019-0,76%-0,1620,9720,8920,6421,149M2.262
02/08/2019-1,03%-0,2221,1321,4921,0721,6521M3.814
01/08/20193,89%0,8021,3520,5620,3521,5360M8.679
31/07/2019-1,91%-0,4020,5520,8720,4321,0530M3.686
30/07/20190,10%0,0220,9520,9520,8121,1010M1.887
29/07/20191,11%0,2320,9320,7720,7021,0211M1.333
26/07/2019-0,24%-0,0520,7020,7020,6120,9916M3.770
25/07/2019-1,19%-0,2520,7520,9820,7321,1110M2.216
24/07/2019-0,94%-0,2021,0021,0520,9221,2712M3.090
23/07/20190,05%0,0121,2021,2120,8021,3012M3.748
22/07/20190,90%0,1921,1920,8920,8321,2014M1.756
19/07/2019-0,33%-0,0721,0021,1620,8321,458M2.055
18/07/20190,33%0,0721,0721,1820,9521,3635M4.826
17/07/2019-1,13%-0,2421,0021,3520,8421,5621M5.502
16/07/2019-2,07%-0,4521,2421,4120,9421,8424M5.169
15/07/20191,40%0,3021,6921,4921,2621,8417M4.068
12/07/2019-4,08%-0,9121,3922,3621,1622,6333M6.933
11/07/2019-1,46%-0,3322,3022,7522,3023,0233M3.279
10/07/2019-0,53%-0,1222,6322,8022,3623,0513M3.168
08/07/20193,13%0,6922,7522,0622,0622,8715M3.893
05/07/20190,50%0,1122,0622,1521,9022,399M3.304
04/07/20192,14%0,4621,9521,4721,4522,386M1.688
03/07/20190,05%0,0121,4921,4821,1421,5113M1.124
02/07/20190,19%0,0421,4821,4121,2321,7210M2.303
01/07/2019-3,60%-0,8021,4422,5121,1022,5915M3.271
28/06/20190,14%0,0322,2422,3021,9322,3041M3.651
27/06/20190,95%0,2122,2122,0021,7922,4511M2.829
26/06/20191,15%0,2522,0021,8521,6322,059M1.630
25/06/2019-0,28%-0,0621,7521,8321,5422,3512M3.425
24/06/2019-1,00%-0,2221,8122,0321,5122,0811M1.730
21/06/20190,78%0,1722,0321,8121,7122,3212M2.154
19/06/20191,06%0,2321,8621,6321,6321,9727M1.687
18/06/20191,79%0,3821,6321,3221,3021,9519M5.086
17/06/20193,16%0,6521,2520,7020,5721,6315M3.542
14/06/2019-1,34%-0,2820,6021,0320,3921,1017M4.237
13/06/20191,90%0,3920,8820,7320,5621,148M1.538
12/06/2019-1,63%-0,3420,4920,8420,2420,985M1.224
11/06/20191,12%0,2320,8320,8920,4121,1213M2.760
10/06/20190,34%0,0720,6020,5720,3220,946M1.949
07/06/20190,59%0,1220,5320,5020,4220,776M1.098
06/06/20190,25%0,0520,4120,5220,1020,575M1.413
05/06/20191,39%0,2820,3620,0820,0820,6516M2.271
04/06/2019-0,79%-0,1620,0820,2420,0620,5112M3.191
03/06/2019-0,05%-0,0120,2420,2519,9220,3910M1.461
31/05/2019-2,22%-0,4620,2520,4219,8920,7124M5.926
30/05/20191,92%0,3920,7120,3620,1620,7118M2.762
29/05/2019-0,64%-0,1320,3220,5020,2520,5714M4.485
28/05/20191,44%0,2920,4520,1020,0520,4526M2.990
27/05/2019-0,54%-0,1120,1620,2519,9320,265M1.353
24/05/2019-2,78%-0,5820,2720,9119,9620,928M3.032
23/05/2019-0,71%-0,1520,8520,7520,6721,094M1.418
22/05/20190,48%0,1021,0021,2620,7321,2630M2.731
21/05/20190,10%0,0220,9020,9120,5721,117M2.211
20/05/20193,47%0,7020,8820,1819,9520,887M2.217
17/05/20194,83%0,9320,1819,4119,2320,2330M7.210
16/05/20190,42%0,0819,2519,0318,5919,4984M11.757
15/05/2019-6,94%-1,4319,1720,4219,1620,4243M9.167
14/05/2019-1,06%-0,2220,6020,6720,2220,9413M3.703
13/05/2019-3,61%-0,7820,8221,5520,6021,5517M4.332
10/05/20190,89%0,1921,6021,4121,1521,715M915
09/05/20190,47%0,1021,4121,3321,2721,7610M2.509
08/05/20191,04%0,2221,3121,1521,1521,524M986
07/05/20190,00%0,0021,0921,1020,8121,269M2.456
06/05/2019-2,00%-0,4321,0921,4621,0921,479M2.093
03/05/2019-3,06%-0,6821,5222,1221,5222,4719M3.793
02/05/2019-2,16%-0,4922,2022,4121,9122,6715M3.369
30/04/20191,34%0,3022,6922,3922,2122,6913M2.712
29/04/20191,77%0,3922,3922,0021,7122,6311M3.078
26/04/20190,92%0,2022,0021,8921,8922,378M1.725
25/04/20193,32%0,7021,8021,1020,8821,8034M3.918
24/04/2019-2,76%-0,6021,1021,8520,9321,8731M6.297
23/04/2019-0,46%-0,1021,7021,8121,4322,0311M2.421
22/04/2019-1,04%-0,2321,8022,0321,6622,168M1.342
18/04/2019-0,99%-0,2222,0322,2921,6022,4216M4.255
17/04/2019-1,55%-0,3522,2522,7622,1022,816M1.691
16/04/20190,18%0,0422,6022,5622,3322,8021M2.347
15/04/2019-1,27%-0,2922,5622,6222,0523,0067M1.809
12/04/2019-0,35%-0,0822,8522,8822,2922,947M1.373
11/04/2019-0,35%-0,0822,9323,0022,2323,2021M4.349
10/04/2019-0,60%-0,1423,0123,2022,7123,4921M5.526
09/04/20191,94%0,4423,1522,8922,7623,2332M5.049
08/04/2019-1,30%-0,3022,7123,2522,7123,2514M4.512
05/04/20190,04%0,0123,0123,2922,6623,4813M3.159
04/04/2019-0,95%-0,2223,0023,5023,0023,7323M4.940
03/04/20192,79%0,6323,2222,9222,8723,6732M5.852
02/04/20190,40%0,0922,5922,5022,3323,2627M4.226
01/04/20191,76%0,3922,5021,9221,8822,5420M3.129
29/03/20191,47%0,3222,1121,8021,6922,3629M5.695
28/03/20193,27%0,6921,7921,1721,0321,8811M3.505
27/03/2019-4,00%-0,8821,1021,9121,0821,9122M2.913
26/03/20190,83%0,1821,9821,7921,4522,3427M5.251
25/03/20193,32%0,7021,8021,1721,1021,9825M6.768


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br