ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-1,55%-0,3522,2522,7622,1022,816M1.691
16/04/20190,18%0,0422,6022,5622,3322,8021M2.347
15/04/2019-1,27%-0,2922,5622,6222,0523,0067M1.809
12/04/2019-0,35%-0,0822,8522,8822,2922,947M1.373
11/04/2019-0,35%-0,0822,9323,0022,2323,2021M4.349
10/04/2019-0,60%-0,1423,0123,2022,7123,4921M5.526
09/04/20191,94%0,4423,1522,8922,7623,2332M5.049
08/04/2019-1,30%-0,3022,7123,2522,7123,2514M4.512
05/04/20190,04%0,0123,0123,2922,6623,4813M3.159
04/04/2019-0,95%-0,2223,0023,5023,0023,7323M4.940
03/04/20192,79%0,6323,2222,9222,8723,6732M5.852
02/04/20190,40%0,0922,5922,5022,3323,2627M4.226
01/04/20191,76%0,3922,5021,9221,8822,5420M3.129
29/03/20191,47%0,3222,1121,8021,6922,3629M5.695
28/03/20193,27%0,6921,7921,1721,0321,8811M3.505
27/03/2019-4,00%-0,8821,1021,9121,0821,9122M2.913
26/03/20190,83%0,1821,9821,7921,4522,3427M5.251
25/03/20193,32%0,7021,8021,1721,1021,9825M6.768
22/03/2019-1,45%-0,3121,1021,3821,0021,5837M5.015
21/03/20190,52%0,1121,4121,3921,1321,8315M2.954
20/03/2019-5,71%-1,2921,3022,4321,3022,5823M5.226
19/03/20190,40%0,0922,5922,6222,2522,8210M3.088
18/03/2019-0,66%-0,1522,5022,6622,3922,829M1.713
15/03/20191,94%0,4322,6522,3022,3022,8715M3.361
14/03/20190,05%0,0122,2222,2822,2222,494M1.128
13/03/2019-1,68%-0,3822,2122,5522,2122,8210M2.328
12/03/2019-5,08%-1,2122,5923,7222,1423,7243M4.909
11/03/20190,29%0,0723,8023,7823,2023,9016M3.734
08/03/20190,38%0,0923,7323,5522,8424,0724M5.654
07/03/20190,60%0,1423,6423,7523,2624,0920M5.880
06/03/20191,21%0,2823,5023,3223,0623,6834M4.247
01/03/20194,74%1,0523,2222,1722,1723,5757M4.689
28/02/20195,57%1,1722,1721,6221,6222,4073M6.771
27/02/20190,24%0,0521,0020,9520,5621,0013M2.024
26/02/20190,24%0,0520,9520,8920,5621,2727M1.910
25/02/20190,63%0,1320,9020,7520,7520,9513M1.818
22/02/2019-1,66%-0,3520,7721,1220,5621,1217M2.651
21/02/2019-0,66%-0,1421,1221,3821,0521,5712M2.928
20/02/20191,24%0,2621,2621,0020,8521,2616M2.323
19/02/20191,84%0,3821,0020,7620,6721,0613M2.016
18/02/2019-0,29%-0,0620,6220,6820,5320,855M1.421
15/02/20191,82%0,3720,6820,4120,2720,6812M2.938
14/02/2019-0,44%-0,0920,3120,3920,1120,486M1.657
13/02/20190,74%0,1520,4020,4020,1720,5411M1.433
12/02/20190,25%0,0520,2520,4120,2520,627M2.078
11/02/2019-0,49%-0,1020,2020,4220,0820,6623M3.694
08/02/20190,15%0,0320,3020,2719,9820,4711M2.640
07/02/2019-1,36%-0,2820,2720,7619,9320,8015M3.482
06/02/2019-3,93%-0,8420,5521,4120,3921,4812M2.179
05/02/2019-1,11%-0,2421,3921,6621,2721,756M1.146
04/02/2019-1,68%-0,3721,6321,8521,3922,1023M3.910
01/02/20190,00%0,0022,0021,9521,7922,1020M2.641
31/01/20191,15%0,2522,0021,7521,6122,0637M2.921
30/01/2019-0,23%-0,0521,7521,8021,3621,8829M3.109
29/01/20191,35%0,2921,8021,5021,3521,8710M2.592
28/01/20193,91%0,8121,5120,6020,4122,1949M10.513
24/01/20191,72%0,3520,7020,1820,1820,7816M3.348
23/01/20190,00%0,0020,3520,2420,1120,8625M5.078
22/01/2019-1,21%-0,2520,3520,7520,0120,7515M2.728
21/01/20190,24%0,0520,6020,2520,1720,796M946
18/01/2019-4,68%-1,0120,5521,5020,3421,5021M5.754
17/01/20190,05%0,0121,5621,6721,2122,1824M3.271
16/01/2019-2,93%-0,6521,5522,1021,4722,3821M2.402
15/01/20191,37%0,3022,2021,9021,9022,6271M6.579
14/01/20195,04%1,0521,9020,8420,8421,9868M6.791
11/01/2019-0,71%-0,1520,8520,8520,6621,0922M1.559
10/01/20190,00%0,0021,0021,0820,6621,259M2.847
09/01/2019-0,24%-0,0521,0021,2020,9221,3421M2.624
08/01/20190,24%0,0521,0521,0020,9421,2244M2.048
07/01/2019-0,71%-0,1521,0021,0120,6521,2611M3.535
04/01/2019-0,28%-0,0621,1521,3620,8121,8339M6.111
03/01/20192,71%0,5621,2121,2020,7821,2923M3.177
02/01/2019-0,15%-0,0320,6520,5920,2720,8529M5.295
28/12/20180,88%0,1820,6820,5420,2620,8026M3.998
27/12/20181,64%0,3320,5020,3220,0320,5013M2.723
26/12/20180,10%0,0220,1719,9319,8520,5015M5.595
21/12/20182,86%0,5620,1519,6119,5220,1564M9.700
20/12/20184,37%0,8219,5918,9718,9419,9357M7.643
19/12/20180,11%0,0218,7718,7518,7519,009M1.467
18/12/20185,04%0,9018,7518,1217,8719,0027M3.726
17/12/2018-0,39%-0,0717,8518,1017,7018,309M3.107
14/12/2018-2,34%-0,4317,9218,3517,8318,3511M2.041
13/12/20180,71%0,1318,3518,3518,1518,4721M2.671
12/12/2018-1,41%-0,2618,2218,6218,0018,8316M4.409
11/12/20181,99%0,3618,4818,3818,2218,6515M3.590
10/12/20180,17%0,0318,1217,8817,8818,7117M5.396
07/12/2018-2,58%-0,4818,0918,7017,9118,7413M3.423
06/12/20180,60%0,1118,5718,2417,6318,7317M3.422
05/12/2018-2,02%-0,3818,4618,7418,4118,865M1.584
04/12/2018-1,41%-0,2718,8419,1118,6519,139M2.546
03/12/20180,79%0,1519,1119,0518,9319,3128M3.913
30/11/20184,18%0,7618,9618,2018,2018,9927M4.245
29/11/2018-0,55%-0,1018,2018,3018,1518,3819M1.274
28/11/20180,72%0,1318,3018,0117,9518,4210M2.233
27/11/20181,51%0,2718,1717,8317,8118,3719M3.712
26/11/2018-1,00%-0,1817,9018,2017,5118,569M2.281
23/11/20180,61%0,1118,0817,8417,7318,3117M1.414
22/11/20180,96%0,1717,9717,8517,8118,146M1.597
21/11/2018-0,89%-0,1617,8017,9617,6318,1519M5.749
19/11/2018-1,59%-0,2917,9618,3517,9018,3517M3.889
16/11/20186,10%1,0518,2517,2917,1618,6974M8.488


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar