papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20201,03%0,1110,7610,7210,5510,8513M4.973
19/10/20200,28%0,0310,6510,7010,5711,0113M4.814
16/10/2020-2,84%-0,3110,6210,9410,5911,2117M6.870
15/10/20204,10%0,4310,9310,4910,3210,9730M10.291
14/10/2020-2,51%-0,2710,5010,8010,4110,8221M9.438
13/10/20201,89%0,2010,7710,6010,5810,868M3.404
09/10/20200,67%0,0710,5710,5110,4910,8412M4.485
08/10/20201,16%0,1210,5010,3610,2410,6214M5.770
07/10/2020-1,14%-0,1210,3810,5210,1710,5518M5.766
06/10/2020-1,32%-0,1410,5010,7110,3710,7618M5.887
05/10/2020-1,02%-0,1110,6410,8510,5510,888M4.179
02/10/2020-2,18%-0,2410,7510,9210,7511,037M2.359
01/10/20202,61%0,2810,9910,7010,6211,1511M4.432
30/09/20202,39%0,2510,7110,5110,4410,8612M6.272
29/09/2020-4,21%-0,4610,4610,9410,4610,9410M4.524
28/09/2020-1,71%-0,1910,9211,2110,7711,3211M3.740
25/09/20200,45%0,0511,1111,0011,0011,309M3.033
24/09/20201,75%0,1911,0610,9210,8111,3219M6.585
23/09/2020-4,23%-0,4810,8711,3510,8711,5516M6.072
22/09/20202,44%0,2711,3511,1010,9811,449M4.097
21/09/2020-4,81%-0,5611,0811,3110,8911,3118M6.640
18/09/20202,37%0,2711,6411,2811,2711,6423M7.747
17/09/2020-0,18%-0,0211,3711,2511,0811,4316M2.897
16/09/20202,89%0,3211,3911,0811,0111,4914M3.833
15/09/20202,22%0,2411,0711,0010,8511,167M2.998
14/09/20202,17%0,2310,8310,6710,6011,0224M9.582
11/09/2020-2,39%-0,2610,6010,9410,4011,0012M4.191
10/09/2020-3,29%-0,3710,8611,2610,8111,4712M4.364
09/09/2020-2,09%-0,2411,2311,5611,1311,6513M4.376
08/09/20201,06%0,1211,4711,2311,1411,6611M4.147
04/09/20200,18%0,0211,3511,4310,9411,4310M4.038
03/09/2020-1,90%-0,2211,3311,6711,1411,838M3.124
02/09/20201,32%0,1511,5511,4111,3011,7012M4.265
01/09/20203,64%0,4011,4011,0810,8511,4034M3.709
31/08/2020-2,74%-0,3111,0011,3010,8711,4612M5.544
28/08/2020-0,70%-0,0811,3111,3611,2711,558M2.670
27/08/20202,52%0,2811,3911,1511,1411,499M3.309
26/08/2020-3,05%-0,3511,1111,4511,0211,4513M4.943
25/08/20206,80%0,7311,4610,9010,8211,4922M6.114
24/08/20200,75%0,0810,7310,7810,5510,927M2.824
21/08/2020-0,65%-0,0710,6510,6210,4710,9712M3.897
20/08/20201,52%0,1610,7210,2610,1610,8013M4.679
19/08/2020-1,12%-0,1210,5610,6810,1810,7614M4.490
18/08/20202,69%0,2810,6810,6410,3810,8823M9.474
17/08/2020-4,67%-0,5110,4010,9010,2210,9714M6.957
14/08/20203,81%0,4010,9110,6010,2410,9515M6.073
13/08/2020-4,02%-0,4410,5110,9210,4111,1123M8.697
12/08/2020-5,28%-0,6110,9511,6110,9211,6123M7.408
11/08/20206,06%0,6611,5611,0010,9111,7733M9.375
10/08/2020-3,37%-0,3810,9011,2210,9011,2224M8.114
07/08/20206,72%0,7111,2810,5010,3611,2937M10.360
06/08/20200,57%0,0610,5710,4910,3410,7412M4.464
05/08/20204,89%0,4910,5110,1310,1210,6930M10.736
04/08/2020-2,62%-0,2710,0210,299,9610,5721M8.337
03/08/2020-2,37%-0,2510,2910,6310,2910,7215M6.376
31/07/2020-3,12%-0,3410,5410,8810,5411,0618M8.276
30/07/2020-0,64%-0,0710,8810,9410,8011,1516M7.493
29/07/2020-1,79%-0,2010,9511,0510,9511,1914M6.337
28/07/20201,00%0,1111,1511,1510,9111,1910M3.439
27/07/2020-1,60%-0,1811,0411,2511,0411,5110M3.635
24/07/2020-1,41%-0,1611,2211,2910,8511,2920M8.087
23/07/2020-5,32%-0,6411,3811,9611,3812,1516M6.777
22/07/20200,00%0,0012,0212,0211,6212,3029M9.316
21/07/20204,52%0,5212,0211,7111,5012,1938M11.846
20/07/20200,88%0,1011,5011,4111,2811,5321M5.454
17/07/2020-0,87%-0,1011,4011,6611,2711,7434M9.043
16/07/2020-4,17%-0,5011,5011,9411,4011,9521M6.598
15/07/20200,25%0,0312,0012,1411,8012,2215M5.151
14/07/2020-3,31%-0,4111,9712,5011,8312,6223M7.338
13/07/2020-0,16%-0,0212,3812,4712,2412,9023M6.484
10/07/20209,25%1,0512,4011,4211,2612,7549M13.025
09/07/2020-0,87%-0,1011,3511,5011,2111,7016M5.478
08/07/20202,05%0,2311,4511,2911,1211,5018M4.727
07/07/2020-1,84%-0,2111,2211,4011,1611,6213M4.113
06/07/20202,42%0,2711,4311,4411,1711,5417M5.001
03/07/20202,95%0,3211,1610,9710,7511,3822M5.702
02/07/2020-3,47%-0,3910,8411,4910,8411,7826M8.436
01/07/2020-1,84%-0,2111,2311,5210,9211,6431M9.333
30/06/202010,75%1,1111,4410,2910,2211,4447M13.309
29/06/2020-0,19%-0,0210,3310,4210,1510,5324M6.736
26/06/2020-1,99%-0,2110,3510,5610,3310,8221M9.668
25/06/2020-3,83%-0,4210,5610,9110,4310,9921M8.266
24/06/2020-4,52%-0,5210,9811,3010,8011,4014M5.621
23/06/20202,50%0,2811,5011,2911,0011,6020M7.862
22/06/2020-2,43%-0,2811,2211,5811,0511,6720M6.859
19/06/2020-0,78%-0,0911,5011,7911,4812,0427M7.782
18/06/2020-2,61%-0,3111,5911,9011,4412,0820M8.728
17/06/2020-0,17%-0,0211,9012,0011,7112,2512M4.532
16/06/20201,02%0,1211,9212,1611,7312,6928M10.083
15/06/2020-4,07%-0,5011,8011,9511,3512,0028M9.293
12/06/2020-8,82%-1,1912,3012,4812,0513,0937M11.862
10/06/2020-3,78%-0,5313,4914,2513,2814,5432M8.948
09/06/20200,65%0,0914,0213,7513,1514,4832M9.199
08/06/20203,96%0,5313,9313,5613,1013,9339M9.057
05/06/20202,76%0,3613,4013,5013,2514,4859M9.165
04/06/20200,31%0,0413,0412,8712,4613,5429M7.654
03/06/202010,36%1,2213,0012,0511,8513,1338M11.101
02/06/2020-0,17%-0,0211,7811,9511,7812,5844M10.300
01/06/2020-2,96%-0,3611,8011,9411,6212,0319M5.960
29/05/20203,05%0,3612,1611,6910,9012,1657M18.799
28/05/2020-5,60%-0,7011,8012,3011,7612,6635M11.134
27/05/20207,48%0,8712,5011,9511,1512,5032M8.602
26/05/202015,03%1,5211,6310,7010,7011,9467M17.633
25/05/20206,42%0,6110,119,889,4710,2915M5.878
22/05/2020-5,94%-0,609,509,819,1710,0318M7.143
21/05/20201,61%0,1610,109,899,7110,2417M6.246
20/05/20201,95%0,199,949,959,599,957M3.886
19/05/20201,14%0,119,759,479,369,977M3.648
18/05/20209,17%0,819,649,078,829,8427M7.400
15/05/20207,03%0,588,838,208,198,939M5.528
14/05/2020-2,14%-0,188,258,158,038,6113M7.660
13/05/2020-4,31%-0,388,438,908,179,0817M7.127
12/05/20200,69%0,068,818,868,689,278M5.184
11/05/20200,34%0,038,758,778,478,9117M3.863
08/05/2020-1,91%-0,178,728,958,519,0711M6.168
07/05/2020-7,49%-0,728,899,808,839,8220M9.378
06/05/20201,26%0,129,619,369,129,8210M4.995
05/05/20201,50%0,149,499,459,359,9010M4.942
04/05/2020-1,16%-0,119,359,108,859,4410M5.492
30/04/2020-3,86%-0,389,469,689,389,9427M9.696
29/04/20209,21%0,839,849,169,1510,0017M6.850
28/04/20202,39%0,219,019,008,829,2311M5.468
27/04/20205,52%0,468,808,568,328,987M4.159
24/04/2020-10,61%-0,998,349,228,129,2218M8.524
23/04/2020-3,81%-0,379,3310,249,2210,2411M5.205
22/04/20203,41%0,329,709,389,2510,2217M6.184
20/04/20201,19%0,119,389,008,929,499M4.731
17/04/20202,66%0,249,279,269,159,6818M7.129
16/04/2020-3,73%-0,359,039,408,939,6811M4.712
15/04/20207,45%0,659,388,658,299,4014M6.014
14/04/20201,87%0,168,738,768,658,987M3.482
13/04/2020-5,82%-0,538,579,118,529,1111M5.359
09/04/202013,18%1,069,108,308,309,2325M9.157
08/04/2020--8,047,827,668,6027M11.408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito