Cotação atual, histórico e gráfico do papel: BKBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | -0,10% | -0,01 | 9,88 | 9,87 | 9,70 | 10,06 | 22M | 7.882 |
22/01/2021 | -3,32% | -0,34 | 9,89 | 10,13 | 9,81 | 10,17 | 28M | 6.936 |
21/01/2021 | -4,39% | -0,47 | 10,23 | 10,69 | 10,23 | 10,77 | 27M | 9.073 |
20/01/2021 | -1,65% | -0,18 | 10,70 | 10,96 | 10,70 | 10,96 | 15M | 4.479 |
19/01/2021 | -2,25% | -0,25 | 10,88 | 11,21 | 10,79 | 11,21 | 13M | 4.753 |
18/01/2021 | 0,00% | 0,00 | 11,13 | 11,14 | 11,00 | 11,28 | 10M | 4.021 |
15/01/2021 | 0,27% | 0,03 | 11,13 | 10,99 | 10,85 | 11,20 | 10M | 4.583 |
14/01/2021 | 2,49% | 0,27 | 11,10 | 10,88 | 10,80 | 11,18 | 22M | 5.013 |
13/01/2021 | -0,09% | -0,01 | 10,83 | 10,88 | 10,71 | 10,97 | 13M | 4.807 |
12/01/2021 | 0,18% | 0,02 | 10,84 | 10,82 | 10,71 | 10,88 | 44M | 7.114 |
11/01/2021 | 0,09% | 0,01 | 10,82 | 10,73 | 10,67 | 10,88 | 17M | 5.660 |
|
08/01/2021 | 1,12% | 0,12 | 10,81 | 10,67 | 10,66 | 10,95 | 18M | 5.447 |
07/01/2021 | -1,02% | -0,11 | 10,69 | 10,80 | 10,64 | 11,05 | 28M | 7.807 |
06/01/2021 | -0,37% | -0,04 | 10,80 | 10,85 | 10,55 | 10,94 | 40M | 8.714 |
05/01/2021 | -0,73% | -0,08 | 10,84 | 10,85 | 10,63 | 10,90 | 15M | 6.122 |
04/01/2021 | 0,18% | 0,02 | 10,92 | 11,06 | 10,76 | 11,11 | 11M | 3.822 |
30/12/2020 | -2,50% | -0,28 | 10,90 | 11,17 | 10,90 | 11,35 | 18M | 7.215 |
29/12/2020 | 1,54% | 0,17 | 11,18 | 11,01 | 11,01 | 11,28 | 16M | 6.791 |
28/12/2020 | 1,01% | 0,11 | 11,01 | 11,00 | 10,81 | 11,08 | 16M | 6.687 |
23/12/2020 | -1,54% | -0,17 | 10,90 | 10,98 | 10,80 | 11,05 | 19M | 6.710 |
22/12/2020 | 0,73% | 0,08 | 11,07 | 11,00 | 10,58 | 11,10 | 24M | 6.308 |
21/12/2020 | -2,92% | -0,33 | 10,99 | 11,14 | 10,81 | 11,19 | 29M | 5.441 |
18/12/2020 | -1,82% | -0,21 | 11,32 | 11,53 | 11,21 | 11,64 | 19M | 5.698 |
17/12/2020 | -2,86% | -0,34 | 11,53 | 11,83 | 11,40 | 11,84 | 14M | 3.519 |
16/12/2020 | 4,49% | 0,51 | 11,87 | 11,24 | 11,24 | 11,87 | 14M | 4.002 |
15/12/2020 | 0,71% | 0,08 | 11,36 | 11,32 | 11,16 | 11,50 | 29M | 8.149 |
14/12/2020 | 0,98% | 0,11 | 11,28 | 11,20 | 11,13 | 11,38 | 18M | 5.107 |
11/12/2020 | -0,36% | -0,04 | 11,17 | 11,13 | 10,93 | 11,17 | 18M | 5.281 |
10/12/2020 | 2,09% | 0,23 | 11,21 | 10,97 | 10,70 | 11,28 | 54M | 6.212 |
09/12/2020 | -1,35% | -0,15 | 10,98 | 11,20 | 10,93 | 11,28 | 14M | 6.007 |
08/12/2020 | 1,27% | 0,14 | 11,13 | 10,98 | 10,91 | 11,30 | 25M | 6.695 |
07/12/2020 | 0,37% | 0,04 | 10,99 | 10,94 | 10,84 | 11,14 | 26M | 6.388 |
04/12/2020 | 2,15% | 0,23 | 10,95 | 10,70 | 10,65 | 11,00 | 49M | 8.264 |
03/12/2020 | 2,49% | 0,26 | 10,72 | 10,55 | 10,31 | 10,82 | 41M | 10.967 |
02/12/2020 | -2,24% | -0,24 | 10,46 | 10,70 | 10,37 | 10,79 | 45M | 8.295 |
01/12/2020 | 0,00% | 0,00 | 10,70 | 10,81 | 10,40 | 10,81 | 57M | 8.099 |
30/11/2020 | -3,34% | -0,37 | 10,70 | 11,06 | 10,49 | 11,14 | 41M | 9.288 |
27/11/2020 | -0,63% | -0,07 | 11,07 | 11,13 | 10,91 | 11,20 | 13M | 3.806 |
26/11/2020 | 0,45% | 0,05 | 11,14 | 11,06 | 10,84 | 11,27 | 11M | 2.790 |
25/11/2020 | 3,74% | 0,40 | 11,09 | 10,69 | 10,42 | 11,09 | 25M | 7.320 |
24/11/2020 | 1,62% | 0,17 | 10,69 | 10,54 | 10,40 | 10,75 | 23M | 8.533 |
23/11/2020 | 0,19% | 0,02 | 10,52 | 10,55 | 10,39 | 10,63 | 19M | 6.431 |
20/11/2020 | -2,78% | -0,30 | 10,50 | 10,83 | 10,45 | 10,86 | 28M | 7.923 |
19/11/2020 | -0,46% | -0,05 | 10,80 | 10,79 | 10,47 | 10,96 | 38M | 12.730 |
18/11/2020 | -1,72% | -0,19 | 10,85 | 11,26 | 10,70 | 11,28 | 40M | 11.382 |
17/11/2020 | -3,16% | -0,36 | 11,04 | 11,30 | 10,96 | 11,54 | 32M | 8.524 |
16/11/2020 | 0,88% | 0,10 | 11,40 | 11,50 | 11,22 | 11,58 | 42M | 11.220 |
13/11/2020 | 0,53% | 0,06 | 11,30 | 11,24 | 10,95 | 11,61 | 24M | 6.676 |
12/11/2020 | -3,52% | -0,41 | 11,24 | 11,50 | 10,98 | 11,74 | 21M | 6.575 |
11/11/2020 | 0,00% | 0,00 | 11,65 | 11,65 | 11,30 | 11,83 | 17M | 5.785 |
10/11/2020 | -1,10% | -0,13 | 11,65 | 11,75 | 11,53 | 11,97 | 19M | 7.281 |
09/11/2020 | 10,30% | 1,10 | 11,78 | 11,08 | 10,95 | 11,80 | 46M | 12.754 |
06/11/2020 | 2,59% | 0,27 | 10,68 | 10,17 | 9,95 | 10,85 | 31M | 10.415 |
05/11/2020 | 1,86% | 0,19 | 10,41 | 10,38 | 10,16 | 10,53 | 10M | 4.049 |
04/11/2020 | 5,91% | 0,57 | 10,22 | 9,85 | 9,80 | 10,28 | 11M | 4.312 |
03/11/2020 | -0,92% | -0,09 | 9,65 | 9,91 | 9,55 | 10,04 | 24M | 8.912 |
30/10/2020 | -2,50% | -0,25 | 9,74 | 9,99 | 9,61 | 10,05 | 18M | 6.789 |
29/10/2020 | -1,28% | -0,13 | 9,99 | 10,11 | 9,60 | 10,18 | 20M | 7.077 |
28/10/2020 | -3,98% | -0,42 | 10,12 | 10,39 | 10,04 | 10,39 | 14M | 4.446 |
27/10/2020 | -0,38% | -0,04 | 10,54 | 10,65 | 10,51 | 10,71 | 19M | 3.678 |
26/10/2020 | -3,82% | -0,42 | 10,58 | 11,00 | 10,57 | 11,07 | 12M | 3.531 |
23/10/2020 | -4,18% | -0,48 | 11,00 | 11,48 | 11,00 | 11,50 | 11M | 4.573 |
22/10/2020 | 4,08% | 0,45 | 11,48 | 11,03 | 10,76 | 11,62 | 26M | 7.836 |
21/10/2020 | 2,51% | 0,27 | 11,03 | 10,75 | 10,66 | 11,28 | 28M | 11.364 |
20/10/2020 | 1,03% | 0,11 | 10,76 | 10,72 | 10,55 | 10,85 | 13M | 4.973 |
19/10/2020 | 0,28% | 0,03 | 10,65 | 10,70 | 10,57 | 11,01 | 13M | 4.814 |
16/10/2020 | -2,84% | -0,31 | 10,62 | 10,94 | 10,59 | 11,21 | 17M | 6.870 |
15/10/2020 | 4,10% | 0,43 | 10,93 | 10,49 | 10,32 | 10,97 | 30M | 10.291 |
14/10/2020 | -2,51% | -0,27 | 10,50 | 10,80 | 10,41 | 10,82 | 21M | 9.438 |
13/10/2020 | 1,89% | 0,20 | 10,77 | 10,60 | 10,58 | 10,86 | 8M | 3.404 |
09/10/2020 | 0,67% | 0,07 | 10,57 | 10,51 | 10,49 | 10,84 | 12M | 4.485 |
08/10/2020 | 1,16% | 0,12 | 10,50 | 10,36 | 10,24 | 10,62 | 14M | 5.770 |
07/10/2020 | -1,14% | -0,12 | 10,38 | 10,52 | 10,17 | 10,55 | 18M | 5.766 |
06/10/2020 | -1,32% | -0,14 | 10,50 | 10,71 | 10,37 | 10,76 | 18M | 5.887 |
05/10/2020 | -1,02% | -0,11 | 10,64 | 10,85 | 10,55 | 10,88 | 8M | 4.179 |
02/10/2020 | -2,18% | -0,24 | 10,75 | 10,92 | 10,75 | 11,03 | 7M | 2.359 |
01/10/2020 | 2,61% | 0,28 | 10,99 | 10,70 | 10,62 | 11,15 | 11M | 4.432 |
30/09/2020 | 2,39% | 0,25 | 10,71 | 10,51 | 10,44 | 10,86 | 12M | 6.272 |
29/09/2020 | -4,21% | -0,46 | 10,46 | 10,94 | 10,46 | 10,94 | 10M | 4.524 |
28/09/2020 | -1,71% | -0,19 | 10,92 | 11,21 | 10,77 | 11,32 | 11M | 3.740 |
25/09/2020 | 0,45% | 0,05 | 11,11 | 11,00 | 11,00 | 11,30 | 9M | 3.033 |
24/09/2020 | 1,75% | 0,19 | 11,06 | 10,92 | 10,81 | 11,32 | 19M | 6.585 |
23/09/2020 | -4,23% | -0,48 | 10,87 | 11,35 | 10,87 | 11,55 | 16M | 6.072 |
22/09/2020 | 2,44% | 0,27 | 11,35 | 11,10 | 10,98 | 11,44 | 9M | 4.097 |
21/09/2020 | -4,81% | -0,56 | 11,08 | 11,31 | 10,89 | 11,31 | 18M | 6.640 |
18/09/2020 | 2,37% | 0,27 | 11,64 | 11,28 | 11,27 | 11,64 | 23M | 7.747 |
17/09/2020 | -0,18% | -0,02 | 11,37 | 11,25 | 11,08 | 11,43 | 16M | 2.897 |
16/09/2020 | 2,89% | 0,32 | 11,39 | 11,08 | 11,01 | 11,49 | 14M | 3.833 |
15/09/2020 | 2,22% | 0,24 | 11,07 | 11,00 | 10,85 | 11,16 | 7M | 2.998 |
14/09/2020 | 2,17% | 0,23 | 10,83 | 10,67 | 10,60 | 11,02 | 24M | 9.582 |
11/09/2020 | -2,39% | -0,26 | 10,60 | 10,94 | 10,40 | 11,00 | 12M | 4.191 |
10/09/2020 | -3,29% | -0,37 | 10,86 | 11,26 | 10,81 | 11,47 | 12M | 4.364 |
09/09/2020 | -2,09% | -0,24 | 11,23 | 11,56 | 11,13 | 11,65 | 13M | 4.376 |
08/09/2020 | 1,06% | 0,12 | 11,47 | 11,23 | 11,14 | 11,66 | 11M | 4.147 |
04/09/2020 | 0,18% | 0,02 | 11,35 | 11,43 | 10,94 | 11,43 | 10M | 4.038 |
03/09/2020 | -1,90% | -0,22 | 11,33 | 11,67 | 11,14 | 11,83 | 8M | 3.124 |
02/09/2020 | 1,32% | 0,15 | 11,55 | 11,41 | 11,30 | 11,70 | 12M | 4.265 |
01/09/2020 | 3,64% | 0,40 | 11,40 | 11,08 | 10,85 | 11,40 | 34M | 3.709 |
31/08/2020 | -2,74% | -0,31 | 11,00 | 11,30 | 10,87 | 11,46 | 12M | 5.544 |
28/08/2020 | -0,70% | -0,08 | 11,31 | 11,36 | 11,27 | 11,55 | 8M | 2.670 |
27/08/2020 | 2,52% | 0,28 | 11,39 | 11,15 | 11,14 | 11,49 | 9M | 3.309 |
26/08/2020 | -3,05% | -0,35 | 11,11 | 11,45 | 11,02 | 11,45 | 13M | 4.943 |
25/08/2020 | 6,80% | 0,73 | 11,46 | 10,90 | 10,82 | 11,49 | 22M | 6.114 |
24/08/2020 | 0,75% | 0,08 | 10,73 | 10,78 | 10,55 | 10,92 | 7M | 2.824 |
21/08/2020 | -0,65% | -0,07 | 10,65 | 10,62 | 10,47 | 10,97 | 12M | 3.897 |
20/08/2020 | 1,52% | 0,16 | 10,72 | 10,26 | 10,16 | 10,80 | 13M | 4.679 |
19/08/2020 | -1,12% | -0,12 | 10,56 | 10,68 | 10,18 | 10,76 | 14M | 4.490 |
18/08/2020 | 2,69% | 0,28 | 10,68 | 10,64 | 10,38 | 10,88 | 23M | 9.474 |
17/08/2020 | -4,67% | -0,51 | 10,40 | 10,90 | 10,22 | 10,97 | 14M | 6.957 |
14/08/2020 | 3,81% | 0,40 | 10,91 | 10,60 | 10,24 | 10,95 | 15M | 6.073 |
13/08/2020 | -4,02% | -0,44 | 10,51 | 10,92 | 10,41 | 11,11 | 23M | 8.697 |
12/08/2020 | -5,28% | -0,61 | 10,95 | 11,61 | 10,92 | 11,61 | 23M | 7.408 |
11/08/2020 | 6,06% | 0,66 | 11,56 | 11,00 | 10,91 | 11,77 | 33M | 9.375 |
10/08/2020 | -3,37% | -0,38 | 10,90 | 11,22 | 10,90 | 11,22 | 24M | 8.114 |
07/08/2020 | 6,72% | 0,71 | 11,28 | 10,50 | 10,36 | 11,29 | 37M | 10.360 |
06/08/2020 | 0,57% | 0,06 | 10,57 | 10,49 | 10,34 | 10,74 | 12M | 4.464 |
05/08/2020 | 4,89% | 0,49 | 10,51 | 10,13 | 10,12 | 10,69 | 30M | 10.736 |
04/08/2020 | -2,62% | -0,27 | 10,02 | 10,29 | 9,96 | 10,57 | 21M | 8.337 |
03/08/2020 | -2,37% | -0,25 | 10,29 | 10,63 | 10,29 | 10,72 | 15M | 6.376 |
31/07/2020 | -3,12% | -0,34 | 10,54 | 10,88 | 10,54 | 11,06 | 18M | 8.276 |
30/07/2020 | -0,64% | -0,07 | 10,88 | 10,94 | 10,80 | 11,15 | 16M | 7.493 |
29/07/2020 | -1,79% | -0,20 | 10,95 | 11,05 | 10,95 | 11,19 | 14M | 6.337 |
28/07/2020 | 1,00% | 0,11 | 11,15 | 11,15 | 10,91 | 11,19 | 10M | 3.439 |
27/07/2020 | -1,60% | -0,18 | 11,04 | 11,25 | 11,04 | 11,51 | 10M | 3.635 |
24/07/2020 | -1,41% | -0,16 | 11,22 | 11,29 | 10,85 | 11,29 | 20M | 8.087 |
23/07/2020 | -5,32% | -0,64 | 11,38 | 11,96 | 11,38 | 12,15 | 16M | 6.777 |
22/07/2020 | 0,00% | 0,00 | 12,02 | 12,02 | 11,62 | 12,30 | 29M | 9.316 |
21/07/2020 | 4,52% | 0,52 | 12,02 | 11,71 | 11,50 | 12,19 | 38M | 11.846 |
20/07/2020 | 0,88% | 0,10 | 11,50 | 11,41 | 11,28 | 11,53 | 21M | 5.454 |
17/07/2020 | -0,87% | -0,10 | 11,40 | 11,66 | 11,27 | 11,74 | 34M | 9.043 |
16/07/2020 | -4,17% | -0,50 | 11,50 | 11,94 | 11,40 | 11,95 | 21M | 6.598 |
15/07/2020 | 0,25% | 0,03 | 12,00 | 12,14 | 11,80 | 12,22 | 15M | 5.151 |
14/07/2020 | -3,31% | -0,41 | 11,97 | 12,50 | 11,83 | 12,62 | 23M | 7.338 |
13/07/2020 | - | - | 12,38 | 12,47 | 12,24 | 12,90 | 23M | 6.484 |
Date,Open,High,Low,Close,Volume
26-Jan-21,9.87,10.06,9.70,9.88,22046491
22-Jan-21,10.13,10.17,9.81,9.89,27605505
21-Jan-21,10.69,10.77,10.23,10.23,27074427
20-Jan-21,10.96,10.96,10.70,10.70,15356999
19-Jan-21,11.21,11.21,10.79,10.88,13421313
18-Jan-21,11.14,11.28,11.00,11.13,9977218
15-Jan-21,10.99,11.20,10.85,11.13,9981738
14-Jan-21,10.88,11.18,10.80,11.10,21932284
13-Jan-21,10.88,10.97,10.71,10.83,12678865
12-Jan-21,10.82,10.88,10.71,10.84,44492235
11-Jan-21,10.73,10.88,10.67,10.82,16713506
08-Jan-21,10.67,10.95,10.66,10.81,18392345
07-Jan-21,10.80,11.05,10.64,10.69,27566833
06-Jan-21,10.85,10.94,10.55,10.80,39648344
05-Jan-21,10.85,10.90,10.63,10.84,14743037
04-Jan-21,11.06,11.11,10.76,10.92,11234562
30-Dec-20,11.17,11.35,10.90,10.90,18298460
29-Dec-20,11.01,11.28,11.01,11.18,15703534
28-Dec-20,11.00,11.08,10.81,11.01,16118088
23-Dec-20,10.98,11.05,10.80,10.90,19192013
22-Dec-20,11.00,11.10,10.58,11.07,24083162
21-Dec-20,11.14,11.19,10.81,10.99,28911190
18-Dec-20,11.53,11.64,11.21,11.32,19484027
17-Dec-20,11.83,11.84,11.40,11.53,13698581
16-Dec-20,11.24,11.87,11.24,11.87,14208139
15-Dec-20,11.32,11.50,11.16,11.36,28611953
14-Dec-20,11.20,11.38,11.13,11.28,17973956
11-Dec-20,11.13,11.17,10.93,11.17,18131901
10-Dec-20,10.97,11.28,10.70,11.21,53818876
09-Dec-20,11.20,11.28,10.93,10.98,14413552
08-Dec-20,10.98,11.30,10.91,11.13,25008917
07-Dec-20,10.94,11.14,10.84,10.99,25669254
04-Dec-20,10.70,11.00,10.65,10.95,49108083
03-Dec-20,10.55,10.82,10.31,10.72,41137271
02-Dec-20,10.70,10.79,10.37,10.46,44675541
01-Dec-20,10.81,10.81,10.40,10.70,57065859
30-Nov-20,11.06,11.14,10.49,10.70,40728423
27-Nov-20,11.13,11.20,10.91,11.07,12695572
26-Nov-20,11.06,11.27,10.84,11.14,11259929
25-Nov-20,10.69,11.09,10.42,11.09,24990158
24-Nov-20,10.54,10.75,10.40,10.69,23409455
23-Nov-20,10.55,10.63,10.39,10.52,18810916
20-Nov-20,10.83,10.86,10.45,10.50,27873201
19-Nov-20,10.79,10.96,10.47,10.80,37509549
18-Nov-20,11.26,11.28,10.70,10.85,39999882
17-Nov-20,11.30,11.54,10.96,11.04,32232550
16-Nov-20,11.50,11.58,11.22,11.40,41629505
13-Nov-20,11.24,11.61,10.95,11.30,24017713
12-Nov-20,11.50,11.74,10.98,11.24,20722312
11-Nov-20,11.65,11.83,11.30,11.65,16533223
10-Nov-20,11.75,11.97,11.53,11.65,19436510
09-Nov-20,11.08,11.80,10.95,11.78,45821025
06-Nov-20,10.17,10.85,9.95,10.68,31435140
05-Nov-20,10.38,10.53,10.16,10.41,10430470
04-Nov-20,9.85,10.28,9.80,10.22,11226972
03-Nov-20,9.91,10.04,9.55,9.65,23561557
30-Oct-20,9.99,10.05,9.61,9.74,17631464
29-Oct-20,10.11,10.18,9.60,9.99,20458413
28-Oct-20,10.39,10.39,10.04,10.12,14300599
27-Oct-20,10.65,10.71,10.51,10.54,18752178
26-Oct-20,11.00,11.07,10.57,10.58,12180299
23-Oct-20,11.48,11.50,11.00,11.00,11458028
22-Oct-20,11.03,11.62,10.76,11.48,26108103
21-Oct-20,10.75,11.28,10.66,11.03,27989507
20-Oct-20,10.72,10.85,10.55,10.76,13420075
19-Oct-20,10.70,11.01,10.57,10.65,12707374
16-Oct-20,10.94,11.21,10.59,10.62,16679086
15-Oct-20,10.49,10.97,10.32,10.93,29757958
14-Oct-20,10.80,10.82,10.41,10.50,20904008
13-Oct-20,10.60,10.86,10.58,10.77,8486481
09-Oct-20,10.51,10.84,10.49,10.57,11562136
08-Oct-20,10.36,10.62,10.24,10.50,14362055
07-Oct-20,10.52,10.55,10.17,10.38,18077764
06-Oct-20,10.71,10.76,10.37,10.50,18020771
05-Oct-20,10.85,10.88,10.55,10.64,8074192
02-Oct-20,10.92,11.03,10.75,10.75,6995106
01-Oct-20,10.70,11.15,10.62,10.99,11486449
30-Sep-20,10.51,10.86,10.44,10.71,11989321
29-Sep-20,10.94,10.94,10.46,10.46,10433593
28-Sep-20,11.21,11.32,10.77,10.92,10627905
25-Sep-20,11.00,11.30,11.00,11.11,8573943
24-Sep-20,10.92,11.32,10.81,11.06,18942627
23-Sep-20,11.35,11.55,10.87,10.87,16363218
22-Sep-20,11.10,11.44,10.98,11.35,9074024
21-Sep-20,11.31,11.31,10.89,11.08,17541655
18-Sep-20,11.28,11.64,11.27,11.64,22887769
17-Sep-20,11.25,11.43,11.08,11.37,15639392
16-Sep-20,11.08,11.49,11.01,11.39,13848208
15-Sep-20,11.00,11.16,10.85,11.07,7140788
14-Sep-20,10.67,11.02,10.60,10.83,24355046
11-Sep-20,10.94,11.00,10.40,10.60,12402984
10-Sep-20,11.26,11.47,10.81,10.86,11605931
09-Sep-20,11.56,11.65,11.13,11.23,13289263
08-Sep-20,11.23,11.66,11.14,11.47,10513273
04-Sep-20,11.43,11.43,10.94,11.35,10204342
03-Sep-20,11.67,11.83,11.14,11.33,8001280
02-Sep-20,11.41,11.70,11.30,11.55,12199343
01-Sep-20,11.08,11.40,10.85,11.40,33608006
31-Aug-20,11.30,11.46,10.87,11.00,12181000
28-Aug-20,11.36,11.55,11.27,11.31,8283871
27-Aug-20,11.15,11.49,11.14,11.39,9268739
26-Aug-20,11.45,11.45,11.02,11.11,13387605
25-Aug-20,10.90,11.49,10.82,11.46,22335039
24-Aug-20,10.78,10.92,10.55,10.73,7238437
21-Aug-20,10.62,10.97,10.47,10.65,12311722
20-Aug-20,10.26,10.80,10.16,10.72,13482082
19-Aug-20,10.68,10.76,10.18,10.56,14175204
18-Aug-20,10.64,10.88,10.38,10.68,22597503
17-Aug-20,10.90,10.97,10.22,10.40,14321806
14-Aug-20,10.60,10.95,10.24,10.91,15418591
13-Aug-20,10.92,11.11,10.41,10.51,22733657
12-Aug-20,11.61,11.61,10.92,10.95,22790176
11-Aug-20,11.00,11.77,10.91,11.56,33329651
10-Aug-20,11.22,11.22,10.90,10.90,24145234
07-Aug-20,10.50,11.29,10.36,11.28,36867191
06-Aug-20,10.49,10.74,10.34,10.57,11741861
05-Aug-20,10.13,10.69,10.12,10.51,30417955
04-Aug-20,10.29,10.57,9.96,10.02,21367148
03-Aug-20,10.63,10.72,10.29,10.29,14956294
31-Jul-20,10.88,11.06,10.54,10.54,18253681
30-Jul-20,10.94,11.15,10.80,10.88,16320146
29-Jul-20,11.05,11.19,10.95,10.95,13660938
28-Jul-20,11.15,11.19,10.91,11.15,9543661
27-Jul-20,11.25,11.51,11.04,11.04,10361641
24-Jul-20,11.29,11.29,10.85,11.22,19617502
23-Jul-20,11.96,12.15,11.38,11.38,16325701
22-Jul-20,12.02,12.30,11.62,12.02,28562123
21-Jul-20,11.71,12.19,11.50,12.02,38197086
20-Jul-20,11.41,11.53,11.28,11.50,20566198
17-Jul-20,11.66,11.74,11.27,11.40,34455334
16-Jul-20,11.94,11.95,11.40,11.50,20666086
15-Jul-20,12.14,12.22,11.80,12.00,14602924
14-Jul-20,12.50,12.62,11.83,11.97,22852302
13-Jul-20,12.47,12.90,12.24,12.38,22550093
*exoneração de responsabilidade e termos de uso