papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20211,89%0,2312,3712,1411,9212,4221M6.736
21/06/20215,57%0,6412,1411,5411,5012,1469M9.911
18/06/20212,22%0,2511,5011,2211,1711,6045M8.998
17/06/2021-0,35%-0,0411,2511,3211,2111,4115M4.200
16/06/20211,71%0,1911,2911,2011,0111,3016M4.861
15/06/2021-1,77%-0,2011,1011,2811,0511,3619M5.672
14/06/2021-1,14%-0,1311,3011,4811,2611,6553M9.381
11/06/2021-1,04%-0,1211,4311,5511,2211,6313M5.028
10/06/20210,43%0,0511,5511,5111,2611,5513M4.871
09/06/2021-0,78%-0,0911,5011,5911,3811,6517M7.600
08/06/20210,35%0,0411,5911,5511,4511,6732M7.388
07/06/20210,00%0,0011,5511,5711,4811,6816M4.421
04/06/20211,76%0,2011,5511,3011,1911,6627M6.794
02/06/20211,89%0,2111,3511,1710,9211,3632M8.332
01/06/20214,60%0,4911,1410,7010,7011,2531M9.959
31/05/2021-1,02%-0,1110,6510,7410,4710,9115M5.090
28/05/20211,89%0,2010,7610,5410,5310,7818M5.159
27/05/20212,72%0,2810,5610,3110,2010,5616M3.059
26/05/2021-0,29%-0,0310,2810,3110,1610,4017M5.207
25/05/2021-0,39%-0,0410,3110,3910,3010,5517M2.882
24/05/2021-1,43%-0,1510,3510,4810,3310,5514M2.258
21/05/2021-0,10%-0,0110,5010,5110,3410,6311M2.907
20/05/20211,25%0,1310,5110,3610,3010,5111M3.379
19/05/2021-3,17%-0,3410,3810,6110,3510,7013M3.591
18/05/20210,56%0,0610,7210,6410,5510,8611M4.235
17/05/2021-0,93%-0,1010,6610,7710,5010,8117M5.698
14/05/20210,56%0,0610,7610,8010,6710,8939M5.294
13/05/20211,13%0,1210,7010,6510,5510,8517M5.950
12/05/2021-1,58%-0,1710,5810,6910,4610,7745M7.216
11/05/2021-1,29%-0,1410,7510,8510,7011,1626M5.323
10/05/20214,91%0,5110,8910,3810,3211,0338M10.549
07/05/20215,06%0,5010,389,909,8710,4752M14.643
06/05/2021-1,69%-0,179,8810,059,8610,0522M5.276
05/05/20210,50%0,0510,0510,049,9610,2055M10.563
04/05/20210,10%0,0110,009,999,9010,1521M9.935
03/05/20210,91%0,099,999,939,8210,1445M9.623
30/04/2021-1,00%-0,109,9010,009,8510,0730M7.002
29/04/20210,50%0,0510,0010,019,8510,1625M9.844
28/04/2021-2,64%-0,279,9510,229,7810,2235M11.974
27/04/2021-2,67%-0,2810,2210,5010,0110,5327M5.732
26/04/2021-2,33%-0,2510,5010,6910,4011,0755M12.001
23/04/20210,09%0,0110,7510,7610,6010,8640M9.529
22/04/20211,51%0,1610,7410,4910,4810,7725M6.432
20/04/20210,67%0,0710,5810,5010,4310,6525M5.891
19/04/20210,38%0,0410,5110,4710,3910,7052M7.477
16/04/20213,97%0,4010,4710,0810,0010,5143M13.991
15/04/20213,18%0,3110,079,769,6910,1661M7.932
14/04/2021-0,31%-0,039,769,809,629,8615M4.306
13/04/2021-1,90%-0,199,799,999,7410,0221M4.980
12/04/2021-1,58%-0,169,9810,189,9610,2118M5.954
09/04/2021-0,59%-0,0610,1410,1910,0110,2914M3.806
08/04/20212,00%0,2010,2010,019,9510,2114M3.955
07/04/2021-0,30%-0,0310,0010,039,8710,1013M4.156
06/04/20211,83%0,1810,0310,009,8610,1523M7.304
05/04/20210,61%0,069,859,869,799,9917M5.735
01/04/20211,24%0,129,799,689,589,8918M6.380
31/03/2021-0,82%-0,089,679,709,429,7234M9.564
30/03/20214,84%0,459,759,339,319,8018M5.931
29/03/2021-1,90%-0,189,309,459,279,5810M2.911
26/03/2021-0,94%-0,099,489,609,379,6714M4.369
25/03/20213,80%0,359,579,259,009,6316M6.072
24/03/20210,88%0,089,229,189,169,4016M6.559
23/03/2021-2,04%-0,199,149,299,149,4717M5.567
22/03/20210,32%0,039,339,309,209,4816M5.969
19/03/20211,53%0,149,309,149,079,5532M6.047
18/03/2021-0,22%-0,029,169,178,939,2721M7.024
17/03/20210,00%0,009,189,158,999,2520M6.116
16/03/2021-0,22%-0,029,189,179,009,3218M7.736
15/03/20210,88%0,089,209,069,069,3716M7.163
12/03/20210,33%0,039,129,098,889,1925M9.557
11/03/20214,48%0,399,098,718,719,2231M12.051
10/03/20213,69%0,318,708,408,228,7624M8.748
09/03/2021-2,10%-0,188,398,558,338,6341M10.726
08/03/2021-4,67%-0,428,578,898,459,0221M7.314
05/03/20210,22%0,028,998,978,869,3227M7.234
04/03/20210,45%0,048,978,908,829,3125M7.976
03/03/20210,45%0,048,938,808,359,0740M11.611
02/03/2021-1,22%-0,118,898,858,348,9644M11.448
01/03/20211,93%0,179,008,908,639,1522M8.223
26/02/2021-7,83%-0,758,839,588,659,6667M22.187
25/02/2021-5,71%-0,589,5810,169,5210,2131M7.720
24/02/2021-1,45%-0,1510,1610,3210,1510,439M3.757
23/02/20211,08%0,1110,3110,2110,0810,4514M8.119
22/02/2021-1,07%-0,1110,2010,149,8610,3116M6.419
19/02/2021-1,06%-0,1110,3110,4510,2610,4811M5.126
18/02/20210,10%0,0110,4210,4110,3510,5514M5.810
17/02/2021-1,05%-0,1110,4110,5010,2810,5216M4.172
12/02/20211,35%0,1410,5210,3210,2610,6122M5.890
11/02/20216,46%0,6310,389,959,8610,4850M9.483
10/02/2021-3,37%-0,349,7510,099,6710,1222M7.204
09/02/2021-1,94%-0,2010,0910,2610,0710,3222M6.683
08/02/20211,48%0,1510,2910,1410,0510,2920M6.555
05/02/20211,10%0,1110,1410,1010,0010,2013M4.337
04/02/20211,01%0,1010,039,919,8510,2024M6.941
03/02/20211,22%0,129,939,829,7510,1642M10.153
02/02/20213,05%0,299,819,829,6710,0243M9.050
01/02/2021-0,83%-0,089,529,709,479,8834M7.897
29/01/2021-3,90%-0,399,609,919,509,9632M10.062
28/01/20210,81%0,089,999,929,7810,0316M6.014
27/01/20210,30%0,039,919,889,6610,0420M5.572
26/01/2021-0,10%-0,019,889,879,7010,0622M7.882
22/01/2021-3,32%-0,349,8910,139,8110,1728M6.936
21/01/2021-4,39%-0,4710,2310,6910,2310,7727M9.073
20/01/2021-1,65%-0,1810,7010,9610,7010,9615M4.479
19/01/2021-2,25%-0,2510,8811,2110,7911,2113M4.753
18/01/20210,00%0,0011,1311,1411,0011,2810M4.021
15/01/20210,27%0,0311,1310,9910,8511,2010M4.583
14/01/20212,49%0,2711,1010,8810,8011,1822M5.013
13/01/2021-0,09%-0,0110,8310,8810,7110,9713M4.807
12/01/20210,18%0,0210,8410,8210,7110,8844M7.114
11/01/20210,09%0,0110,8210,7310,6710,8817M5.660
08/01/20211,12%0,1210,8110,6710,6610,9518M5.447
07/01/2021-1,02%-0,1110,6910,8010,6411,0528M7.807
06/01/2021-0,37%-0,0410,8010,8510,5510,9440M8.714
05/01/2021-0,73%-0,0810,8410,8510,6310,9015M6.122
04/01/20210,18%0,0210,9211,0610,7611,1111M3.822
30/12/2020-2,50%-0,2810,9011,1710,9011,3518M7.215
29/12/20201,54%0,1711,1811,0111,0111,2816M6.791
28/12/20201,01%0,1111,0111,0010,8111,0816M6.687
23/12/2020-1,54%-0,1710,9010,9810,8011,0519M6.710
22/12/20200,73%0,0811,0711,0010,5811,1024M6.308
21/12/2020-2,92%-0,3310,9911,1410,8111,1929M5.441
18/12/2020-1,82%-0,2111,3211,5311,2111,6419M5.698
17/12/2020-2,86%-0,3411,5311,8311,4011,8414M3.519
16/12/20204,49%0,5111,8711,2411,2411,8714M4.002
15/12/20200,71%0,0811,3611,3211,1611,5029M8.149
14/12/20200,98%0,1111,2811,2011,1311,3818M5.107
11/12/2020-0,36%-0,0411,1711,1310,9311,1718M5.281
10/12/20202,09%0,2311,2110,9710,7011,2854M6.212
09/12/2020-1,35%-0,1510,9811,2010,9311,2814M6.007
08/12/20201,27%0,1411,1310,9810,9111,3025M6.695
07/12/20200,37%0,0410,9910,9410,8411,1426M6.388
04/12/20202,15%0,2310,9510,7010,6511,0049M8.264
03/12/2020--10,7210,5510,3110,8241M10.967


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito