ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BKBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,64%-0,1320,1820,3319,7320,3944M4.718
15/10/2019-0,64%-0,1320,3120,4420,0120,9632M4.151
14/10/20190,25%0,0520,4420,1020,1020,7311M2.354
11/10/2019-0,05%-0,0120,3920,5120,1620,758M2.626
10/10/2019-0,24%-0,0520,4020,7520,2420,8019M4.710
09/10/20190,25%0,0520,4520,4220,2120,6812M2.626
08/10/2019-1,21%-0,2520,4020,7020,1420,7013M2.700
07/10/2019-1,57%-0,3320,6520,8920,5120,8912M1.695
04/10/20191,30%0,2720,9820,7420,4521,0913M3.946
03/10/20192,78%0,5620,7120,0519,8720,7114M2.444
02/10/2019-0,05%-0,0120,1520,1519,9020,4831M4.427
01/10/2019-2,23%-0,4620,1620,7020,0920,7411M2.920
30/09/20191,73%0,3520,6220,3820,2220,647M1.680
27/09/20190,65%0,1320,2720,1820,0120,426M1.846
26/09/20193,07%0,6020,1419,6019,5220,1611M2.669
25/09/20192,30%0,4419,5418,9518,6919,5935M3.188
24/09/2019-1,95%-0,3819,1019,5918,8819,6024M3.984
23/09/2019-2,36%-0,4719,4819,9719,4020,1222M4.818
20/09/20191,79%0,3519,9519,6119,4419,9724M4.091
19/09/20191,82%0,3519,6019,2719,2719,8711M2.877
18/09/20191,32%0,2519,2519,1319,0119,3225M1.954
17/09/2019-0,05%-0,0119,0018,9318,6219,1310M2.076
16/09/2019-1,45%-0,2819,0119,3018,7319,3013M2.056
13/09/2019-0,16%-0,0319,2919,2319,0019,438M2.705
12/09/2019-0,87%-0,1719,3219,4919,2319,579M2.023
11/09/20192,31%0,4419,4919,1118,8819,4913M2.917
10/09/2019-1,30%-0,2519,0519,3418,7219,4530M7.592
09/09/2019-0,87%-0,1719,3019,4719,0019,5326M3.930
06/09/20191,04%0,2019,4719,3119,0719,7519M4.880
05/09/20193,05%0,5719,2719,0118,7519,4012M3.401
04/09/20190,00%0,0018,7018,9518,6619,1223M4.198
03/09/2019-2,25%-0,4318,7018,9518,6719,236M2.026
02/09/2019-0,88%-0,1719,1319,0819,0119,4410M2.869
30/08/20191,85%0,3519,3018,9518,6719,3022M4.405
29/08/20193,05%0,5618,9518,4718,2318,9516M2.015
28/08/20192,17%0,3918,3917,9717,6818,5547M7.422
27/08/2019-2,44%-0,4518,0018,5117,8318,5522M5.423
26/08/2019-0,38%-0,0718,4518,5318,3518,8513M2.447
23/08/2019-2,78%-0,5318,5219,0018,2819,1226M5.567
22/08/2019-1,65%-0,3219,0519,3919,0319,3918M3.618
21/08/20190,62%0,1219,3719,6019,1719,6614M4.678
20/08/20190,26%0,0519,2519,2019,0519,5626M5.080
19/08/2019-1,94%-0,3819,2019,4419,0019,8126M6.083
16/08/2019-1,56%-0,3119,5820,1319,3320,2924M4.983
15/08/2019-1,73%-0,3519,8920,4019,6720,4032M6.891
14/08/2019-0,78%-0,1620,2420,2519,9520,4138M7.242
13/08/20192,10%0,4220,4020,0319,9020,7738M6.047
12/08/2019-2,58%-0,5319,9820,5919,7420,5936M4.884
09/08/2019-4,60%-0,9920,5121,2519,8721,25193M16.480
08/08/20190,47%0,1021,5021,4421,1522,4653M9.578
07/08/20192,10%0,4421,4020,8720,7421,4044M1.602
06/08/2019-0,05%-0,0120,9621,1720,8421,257M2.105
05/08/2019-0,76%-0,1620,9720,8920,6421,149M2.262
02/08/2019-1,03%-0,2221,1321,4921,0721,6521M3.814
01/08/20193,89%0,8021,3520,5620,3521,5360M8.679
31/07/2019-1,91%-0,4020,5520,8720,4321,0530M3.686
30/07/20190,10%0,0220,9520,9520,8121,1010M1.887
29/07/20191,11%0,2320,9320,7720,7021,0211M1.333
26/07/2019-0,24%-0,0520,7020,7020,6120,9916M3.770
25/07/2019-1,19%-0,2520,7520,9820,7321,1110M2.216
24/07/2019-0,94%-0,2021,0021,0520,9221,2712M3.090
23/07/20190,05%0,0121,2021,2120,8021,3012M3.748
22/07/20190,90%0,1921,1920,8920,8321,2014M1.756
19/07/2019-0,33%-0,0721,0021,1620,8321,458M2.055
18/07/20190,33%0,0721,0721,1820,9521,3635M4.826
17/07/2019-1,13%-0,2421,0021,3520,8421,5621M5.502
16/07/2019-2,07%-0,4521,2421,4120,9421,8424M5.169
15/07/20191,40%0,3021,6921,4921,2621,8417M4.068
12/07/2019-4,08%-0,9121,3922,3621,1622,6333M6.933
11/07/2019-1,46%-0,3322,3022,7522,3023,0233M3.279
10/07/2019-0,53%-0,1222,6322,8022,3623,0513M3.168
08/07/20193,13%0,6922,7522,0622,0622,8715M3.893
05/07/20190,50%0,1122,0622,1521,9022,399M3.304
04/07/20192,14%0,4621,9521,4721,4522,386M1.688
03/07/20190,05%0,0121,4921,4821,1421,5113M1.124
02/07/20190,19%0,0421,4821,4121,2321,7210M2.303
01/07/2019-3,60%-0,8021,4422,5121,1022,5915M3.271
28/06/20190,14%0,0322,2422,3021,9322,3041M3.651
27/06/20190,95%0,2122,2122,0021,7922,4511M2.829
26/06/20191,15%0,2522,0021,8521,6322,059M1.630
25/06/2019-0,28%-0,0621,7521,8321,5422,3512M3.425
24/06/2019-1,00%-0,2221,8122,0321,5122,0811M1.730
21/06/20190,78%0,1722,0321,8121,7122,3212M2.154
19/06/20191,06%0,2321,8621,6321,6321,9727M1.687
18/06/20191,79%0,3821,6321,3221,3021,9519M5.086
17/06/20193,16%0,6521,2520,7020,5721,6315M3.542
14/06/2019-1,34%-0,2820,6021,0320,3921,1017M4.237
13/06/20191,90%0,3920,8820,7320,5621,148M1.538
12/06/2019-1,63%-0,3420,4920,8420,2420,985M1.224
11/06/20191,12%0,2320,8320,8920,4121,1213M2.760
10/06/20190,34%0,0720,6020,5720,3220,946M1.949
07/06/20190,59%0,1220,5320,5020,4220,776M1.098
06/06/20190,25%0,0520,4120,5220,1020,575M1.413
05/06/20191,39%0,2820,3620,0820,0820,6516M2.271
04/06/2019-0,79%-0,1620,0820,2420,0620,5112M3.191
03/06/2019-0,05%-0,0120,2420,2519,9220,3910M1.461
31/05/2019-2,22%-0,4620,2520,4219,8920,7124M5.926
30/05/20191,92%0,3920,7120,3620,1620,7118M2.762
29/05/2019-0,64%-0,1320,3220,5020,2520,5714M4.485
28/05/20191,44%0,2920,4520,1020,0520,4526M2.990
27/05/2019-0,54%-0,1120,1620,2519,9320,265M1.353


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br