Cotação atual, histórico e gráfico do papel: BKBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -1,33% | -0,08 | 5,93 | 6,00 | 5,87 | 6,11 | 19M | 6.445 |
| 20/01/2022 | 6,18% | 0,35 | 6,01 | 5,67 | 5,67 | 6,15 | 30M | 12.427 |
| 19/01/2022 | 6,59% | 0,35 | 5,66 | 5,39 | 5,36 | 5,68 | 9M | 6.062 |
| 18/01/2022 | 0,57% | 0,03 | 5,31 | 5,29 | 5,24 | 5,36 | 8M | 6.244 |
| 17/01/2022 | -0,19% | -0,01 | 5,28 | 5,26 | 5,16 | 5,38 | 9M | 6.544 |
| 14/01/2022 | -2,58% | -0,14 | 5,29 | 5,41 | 5,21 | 5,42 | 9M | 6.211 |
| 13/01/2022 | -1,81% | -0,10 | 5,43 | 5,49 | 5,32 | 5,55 | 7M | 4.680 |
| 12/01/2022 | 3,17% | 0,17 | 5,53 | 5,35 | 5,35 | 5,65 | 12M | 9.371 |
| 11/01/2022 | 3,47% | 0,18 | 5,36 | 5,21 | 5,14 | 5,43 | 17M | 14.734 |
| 10/01/2022 | -4,25% | -0,23 | 5,18 | 5,38 | 5,08 | 5,38 | 10M | 7.665 |
| 07/01/2022 | 2,46% | 0,13 | 5,41 | 5,28 | 5,28 | 5,62 | 21M | 11.298 |
|
|
| 06/01/2022 | 0,38% | 0,02 | 5,28 | 5,29 | 5,06 | 5,44 | 13M | 7.608 |
| 05/01/2022 | -5,90% | -0,33 | 5,26 | 5,56 | 5,26 | 5,74 | 11M | 5.986 |
| 04/01/2022 | -3,95% | -0,23 | 5,59 | 5,80 | 5,55 | 5,88 | 10M | 5.598 |
| 03/01/2022 | -2,68% | -0,16 | 5,82 | 5,99 | 5,79 | 6,18 | 8M | 3.963 |
| 30/12/2021 | 4,18% | 0,24 | 5,98 | 5,79 | 5,65 | 6,03 | 17M | 7.363 |
| 29/12/2021 | -6,06% | -0,37 | 5,74 | 6,11 | 5,66 | 6,18 | 19M | 6.610 |
| 28/12/2021 | -1,13% | -0,07 | 6,11 | 6,15 | 6,07 | 6,22 | 4M | 2.682 |
| 27/12/2021 | 4,75% | 0,28 | 6,18 | 5,90 | 5,89 | 6,25 | 14M | 10.076 |
| 23/12/2021 | -1,67% | -0,10 | 5,90 | 5,98 | 5,85 | 6,02 | 13M | 9.202 |
| 22/12/2021 | -1,64% | -0,10 | 6,00 | 6,08 | 5,88 | 6,09 | 16M | 8.977 |
| 21/12/2021 | -1,93% | -0,12 | 6,10 | 6,32 | 6,08 | 6,32 | 10M | 5.873 |
| 20/12/2021 | -5,04% | -0,33 | 6,22 | 6,40 | 6,18 | 6,47 | 11M | 5.736 |
| 17/12/2021 | 1,24% | 0,08 | 6,55 | 6,42 | 6,12 | 6,55 | 22M | 8.389 |
| 16/12/2021 | -3,29% | -0,22 | 6,47 | 6,77 | 6,43 | 6,82 | 13M | 6.295 |
| 15/12/2021 | 1,36% | 0,09 | 6,69 | 6,66 | 6,35 | 6,76 | 14M | 6.796 |
| 14/12/2021 | -6,12% | -0,43 | 6,60 | 7,08 | 6,60 | 7,11 | 13M | 6.732 |
| 13/12/2021 | -1,95% | -0,14 | 7,03 | 7,21 | 6,99 | 7,29 | 8M | 4.349 |
| 10/12/2021 | -1,24% | -0,09 | 7,17 | 7,33 | 7,12 | 7,48 | 12M | 5.582 |
| 09/12/2021 | -2,94% | -0,22 | 7,26 | 7,39 | 7,20 | 7,47 | 14M | 7.866 |
| 08/12/2021 | 4,18% | 0,30 | 7,48 | 7,23 | 7,02 | 7,53 | 11M | 7.665 |
| 07/12/2021 | 1,56% | 0,11 | 7,18 | 7,20 | 7,07 | 7,31 | 15M | 5.402 |
| 06/12/2021 | 4,59% | 0,31 | 7,07 | 6,83 | 6,72 | 7,20 | 16M | 6.338 |
| 03/12/2021 | -0,15% | -0,01 | 6,76 | 6,77 | 6,60 | 6,93 | 16M | 6.908 |
| 02/12/2021 | -0,73% | -0,05 | 6,77 | 6,87 | 6,60 | 6,95 | 19M | 7.241 |
| 01/12/2021 | 3,96% | 0,26 | 6,82 | 6,66 | 6,66 | 7,17 | 35M | 12.318 |
| 30/11/2021 | -6,29% | -0,44 | 6,56 | 7,00 | 6,38 | 7,00 | 70M | 12.713 |
| 29/11/2021 | -0,71% | -0,05 | 7,00 | 7,30 | 6,96 | 7,30 | 13M | 7.050 |
| 26/11/2021 | -8,08% | -0,62 | 7,05 | 7,45 | 6,75 | 7,49 | 36M | 12.170 |
| 25/11/2021 | 3,23% | 0,24 | 7,67 | 7,51 | 7,43 | 7,72 | 9M | 3.359 |
| 24/11/2021 | 0,00% | 0,00 | 7,43 | 7,41 | 7,31 | 7,59 | 15M | 5.742 |
| 23/11/2021 | -0,93% | -0,07 | 7,43 | 7,54 | 7,22 | 7,60 | 14M | 7.077 |
| 22/11/2021 | -1,32% | -0,10 | 7,50 | 7,70 | 7,42 | 7,81 | 25M | 10.656 |
| 19/11/2021 | 0,26% | 0,02 | 7,60 | 7,62 | 7,52 | 7,76 | 45M | 10.084 |
| 18/11/2021 | 1,74% | 0,13 | 7,58 | 7,53 | 7,35 | 7,73 | 15M | 6.612 |
| 17/11/2021 | -3,25% | -0,25 | 7,45 | 7,82 | 7,38 | 7,88 | 69M | 6.752 |
| 16/11/2021 | -6,21% | -0,51 | 7,70 | 8,24 | 7,61 | 8,26 | 19M | 9.000 |
| 12/11/2021 | -5,63% | -0,49 | 8,21 | 8,63 | 7,98 | 8,78 | 38M | 12.583 |
| 11/11/2021 | 1,16% | 0,10 | 8,70 | 8,65 | 8,51 | 8,80 | 41M | 10.321 |
| 10/11/2021 | 6,17% | 0,50 | 8,60 | 8,10 | 8,05 | 8,63 | 64M | 12.432 |
| 09/11/2021 | 0,87% | 0,07 | 8,10 | 8,04 | 7,96 | 8,17 | 21M | 4.688 |
| 08/11/2021 | -4,18% | -0,35 | 8,03 | 8,33 | 7,89 | 8,35 | 14M | 4.293 |
| 05/11/2021 | 11,29% | 0,85 | 8,38 | 7,62 | 7,62 | 8,41 | 34M | 11.819 |
| 04/11/2021 | 2,45% | 0,18 | 7,53 | 7,35 | 7,23 | 7,69 | 27M | 9.561 |
| 03/11/2021 | -1,34% | -0,10 | 7,35 | 7,41 | 7,27 | 7,70 | 34M | 12.896 |
| 01/11/2021 | 8,44% | 0,58 | 7,45 | 7,05 | 7,03 | 7,55 | 23M | 6.887 |
| 29/10/2021 | -3,24% | -0,23 | 6,87 | 7,11 | 6,87 | 7,18 | 10M | 4.622 |
| 28/10/2021 | -2,34% | -0,17 | 7,10 | 7,27 | 7,10 | 7,50 | 10M | 5.139 |
| 27/10/2021 | 0,28% | 0,02 | 7,27 | 7,30 | 7,21 | 7,64 | 10M | 5.297 |
| 26/10/2021 | -3,07% | -0,23 | 7,25 | 7,42 | 7,25 | 7,51 | 12M | 4.872 |
| 25/10/2021 | 5,35% | 0,38 | 7,48 | 7,14 | 7,09 | 7,61 | 20M | 8.354 |
| 22/10/2021 | 1,14% | 0,08 | 7,10 | 6,95 | 6,37 | 7,35 | 40M | 20.425 |
| 21/10/2021 | -8,36% | -0,64 | 7,02 | 7,54 | 6,97 | 7,54 | 18M | 7.152 |
| 20/10/2021 | 4,08% | 0,30 | 7,66 | 7,40 | 7,26 | 7,71 | 18M | 5.964 |
| 19/10/2021 | -3,16% | -0,24 | 7,36 | 7,57 | 7,29 | 7,61 | 18M | 6.868 |
| 18/10/2021 | 2,43% | 0,18 | 7,60 | 7,37 | 7,22 | 7,67 | 13M | 2.640 |
| 15/10/2021 | 2,77% | 0,20 | 7,42 | 7,27 | 7,20 | 7,55 | 20M | 7.202 |
| 14/10/2021 | -3,60% | -0,27 | 7,22 | 7,51 | 7,16 | 7,58 | 25M | 7.302 |
| 13/10/2021 | 2,74% | 0,20 | 7,49 | 7,33 | 7,22 | 7,49 | 19M | 8.251 |
| 11/10/2021 | -3,32% | -0,25 | 7,29 | 7,58 | 7,25 | 7,58 | 19M | 6.131 |
| 08/10/2021 | 0,00% | 0,00 | 7,54 | 7,59 | 7,51 | 7,85 | 14M | 6.400 |
| 07/10/2021 | -1,69% | -0,13 | 7,54 | 7,71 | 7,45 | 7,75 | 22M | 7.938 |
| 06/10/2021 | -3,03% | -0,24 | 7,67 | 7,82 | 7,39 | 7,82 | 20M | 7.965 |
| 05/10/2021 | -2,10% | -0,17 | 7,91 | 8,11 | 7,83 | 8,11 | 21M | 5.531 |
| 04/10/2021 | -4,94% | -0,42 | 8,08 | 8,42 | 7,95 | 8,42 | 15M | 4.994 |
| 01/10/2021 | 3,53% | 0,29 | 8,50 | 8,16 | 8,12 | 8,65 | 17M | 4.991 |
| 30/09/2021 | 2,37% | 0,19 | 8,21 | 8,04 | 7,87 | 8,25 | 40M | 10.634 |
| 29/09/2021 | -2,79% | -0,23 | 8,02 | 8,32 | 7,90 | 8,34 | 27M | 9.471 |
| 28/09/2021 | -8,33% | -0,75 | 8,25 | 8,92 | 8,23 | 8,95 | 22M | 7.909 |
| 27/09/2021 | -2,28% | -0,21 | 9,00 | 9,22 | 8,84 | 9,32 | 22M | 8.097 |
| 24/09/2021 | 2,56% | 0,23 | 9,21 | 8,93 | 8,77 | 9,21 | 46M | 8.917 |
| 23/09/2021 | 3,22% | 0,28 | 8,98 | 8,78 | 8,73 | 9,09 | 69M | 6.337 |
| 22/09/2021 | 1,87% | 0,16 | 8,70 | 8,66 | 8,52 | 8,83 | 52M | 8.428 |
| 21/09/2021 | 0,71% | 0,06 | 8,54 | 8,63 | 8,36 | 8,65 | 84M | 12.182 |
| 20/09/2021 | -4,72% | -0,42 | 8,48 | 8,78 | 8,40 | 8,80 | 15M | 4.782 |
| 17/09/2021 | -2,84% | -0,26 | 8,90 | 9,17 | 8,86 | 9,17 | 18M | 5.180 |
| 16/09/2021 | -0,22% | -0,02 | 9,16 | 9,14 | 8,95 | 9,20 | 10M | 2.721 |
| 15/09/2021 | 0,66% | 0,06 | 9,18 | 9,12 | 9,07 | 9,27 | 13M | 5.440 |
| 14/09/2021 | 0,66% | 0,06 | 9,12 | 9,07 | 8,99 | 9,22 | 12M | 3.998 |
| 13/09/2021 | 5,23% | 0,45 | 9,06 | 8,72 | 8,70 | 9,09 | 20M | 4.069 |
| 10/09/2021 | 2,14% | 0,18 | 8,61 | 8,60 | 8,60 | 8,90 | 15M | 6.150 |
| 09/09/2021 | -4,31% | -0,38 | 8,43 | 8,81 | 8,21 | 8,91 | 48M | 11.546 |
| 08/09/2021 | -9,64% | -0,94 | 8,81 | 9,69 | 8,77 | 9,71 | 20M | 5.866 |
| 06/09/2021 | 3,61% | 0,34 | 9,75 | 9,35 | 9,34 | 9,75 | 7M | 2.280 |
| 03/09/2021 | -0,42% | -0,04 | 9,41 | 9,46 | 9,35 | 9,63 | 12M | 5.771 |
| 02/09/2021 | 1,50% | 0,14 | 9,45 | 9,38 | 9,33 | 9,70 | 20M | 7.052 |
| 01/09/2021 | -0,75% | -0,07 | 9,31 | 9,39 | 9,25 | 9,47 | 9M | 3.518 |
| 31/08/2021 | -1,57% | -0,15 | 9,38 | 9,49 | 9,08 | 9,53 | 21M | 8.430 |
| 30/08/2021 | -2,26% | -0,22 | 9,53 | 9,72 | 9,42 | 9,81 | 12M | 3.948 |
| 27/08/2021 | 0,31% | 0,03 | 9,75 | 9,74 | 9,60 | 9,80 | 11M | 4.614 |
| 26/08/2021 | -1,82% | -0,18 | 9,72 | 9,90 | 9,60 | 9,90 | 11M | 3.676 |
| 25/08/2021 | 2,17% | 0,21 | 9,90 | 9,68 | 9,55 | 9,90 | 16M | 7.252 |
| 24/08/2021 | 4,31% | 0,40 | 9,69 | 9,39 | 9,31 | 9,74 | 13M | 3.409 |
| 23/08/2021 | -0,32% | -0,03 | 9,29 | 9,33 | 9,20 | 9,46 | 15M | 4.957 |
| 20/08/2021 | 4,84% | 0,43 | 9,32 | 8,84 | 8,84 | 9,39 | 17M | 5.759 |
| 19/08/2021 | 3,61% | 0,31 | 8,89 | 8,49 | 8,44 | 8,89 | 12M | 5.992 |
| 18/08/2021 | 1,66% | 0,14 | 8,58 | 8,47 | 8,35 | 8,77 | 20M | 8.324 |
| 17/08/2021 | -3,76% | -0,33 | 8,44 | 8,75 | 8,18 | 8,75 | 23M | 10.314 |
| 16/08/2021 | -7,68% | -0,73 | 8,77 | 9,48 | 8,71 | 9,48 | 30M | 15.041 |
| 13/08/2021 | -1,96% | -0,19 | 9,50 | 9,70 | 9,33 | 9,70 | 17M | 7.752 |
| 12/08/2021 | 0,62% | 0,06 | 9,69 | 9,57 | 9,48 | 9,71 | 12M | 6.405 |
| 11/08/2021 | -2,23% | -0,22 | 9,63 | 9,84 | 9,55 | 9,86 | 13M | 5.219 |
| 10/08/2021 | -0,20% | -0,02 | 9,85 | 9,87 | 9,83 | 10,27 | 15M | 5.825 |
| 09/08/2021 | -1,30% | -0,13 | 9,87 | 9,97 | 9,86 | 10,10 | 14M | 6.184 |
| 06/08/2021 | -3,85% | -0,40 | 10,00 | 10,45 | 9,94 | 10,45 | 22M | 8.151 |
| 05/08/2021 | -1,14% | -0,12 | 10,40 | 10,52 | 10,29 | 10,52 | 18M | 8.422 |
| 04/08/2021 | 0,19% | 0,02 | 10,52 | 10,52 | 10,24 | 10,67 | 14M | 5.681 |
| 03/08/2021 | -0,85% | -0,09 | 10,50 | 10,87 | 10,46 | 10,87 | 18M | 7.387 |
| 02/08/2021 | 0,67% | 0,07 | 10,59 | 10,50 | 10,50 | 10,76 | 20M | 9.077 |
| 30/07/2021 | -4,01% | -0,44 | 10,52 | 10,87 | 10,47 | 10,87 | 18M | 5.376 |
| 29/07/2021 | -1,44% | -0,16 | 10,96 | 11,15 | 10,91 | 11,15 | 13M | 4.479 |
| 28/07/2021 | 0,63% | 0,07 | 11,12 | 11,11 | 10,96 | 11,14 | 11M | 4.734 |
| 27/07/2021 | -2,21% | -0,25 | 11,05 | 11,27 | 10,67 | 11,27 | 34M | 10.639 |
| 26/07/2021 | -1,14% | -0,13 | 11,30 | 11,40 | 11,17 | 11,55 | 17M | 7.413 |
| 23/07/2021 | -1,21% | -0,14 | 11,43 | 11,53 | 11,33 | 11,65 | 17M | 6.698 |
| 22/07/2021 | 5,09% | 0,56 | 11,57 | 10,96 | 10,94 | 11,70 | 29M | 8.945 |
| 21/07/2021 | -0,27% | -0,03 | 11,01 | 10,94 | 10,82 | 11,14 | 18M | 7.044 |
| 20/07/2021 | -2,30% | -0,26 | 11,04 | 11,26 | 10,91 | 11,27 | 15M | 6.875 |
| 19/07/2021 | -1,31% | -0,15 | 11,30 | 11,38 | 11,19 | 11,45 | 15M | 5.698 |
| 16/07/2021 | 0,00% | 0,00 | 11,45 | 11,58 | 11,37 | 11,64 | 13M | 4.001 |
| 15/07/2021 | -1,97% | -0,23 | 11,45 | 11,66 | 11,37 | 11,66 | 13M | 3.546 |
| 14/07/2021 | -2,34% | -0,28 | 11,68 | 12,00 | 11,59 | 12,00 | 21M | 4.207 |
| 13/07/2021 | -3,55% | -0,44 | 11,96 | 12,35 | 11,96 | 12,46 | 17M | 4.854 |
| 12/07/2021 | - | - | 12,40 | 12,15 | 11,94 | 12,52 | 50M | 10.773 |
Date,Open,High,Low,Close,Volume
21-Jan-22,6.00,6.11,5.87,5.93,19295311
20-Jan-22,5.67,6.15,5.67,6.01,30486620
19-Jan-22,5.39,5.68,5.36,5.66,9129008
18-Jan-22,5.29,5.36,5.24,5.31,7663983
17-Jan-22,5.26,5.38,5.16,5.28,8570681
14-Jan-22,5.41,5.42,5.21,5.29,9187359
13-Jan-22,5.49,5.55,5.32,5.43,6606872
12-Jan-22,5.35,5.65,5.35,5.53,12303803
11-Jan-22,5.21,5.43,5.14,5.36,16850481
10-Jan-22,5.38,5.38,5.08,5.18,9533524
07-Jan-22,5.28,5.62,5.28,5.41,20947683
06-Jan-22,5.29,5.44,5.06,5.28,13075673
05-Jan-22,5.56,5.74,5.26,5.26,11008869
04-Jan-22,5.80,5.88,5.55,5.59,10228288
03-Jan-22,5.99,6.18,5.79,5.82,8055511
30-Dec-21,5.79,6.03,5.65,5.98,16774620
29-Dec-21,6.11,6.18,5.66,5.74,18986797
28-Dec-21,6.15,6.22,6.07,6.11,4250442
27-Dec-21,5.90,6.25,5.89,6.18,13545856
23-Dec-21,5.98,6.02,5.85,5.90,13146755
22-Dec-21,6.08,6.09,5.88,6.00,16459132
21-Dec-21,6.32,6.32,6.08,6.10,10456920
20-Dec-21,6.40,6.47,6.18,6.22,10665308
17-Dec-21,6.42,6.55,6.12,6.55,22207661
16-Dec-21,6.77,6.82,6.43,6.47,13169690
15-Dec-21,6.66,6.76,6.35,6.69,13979471
14-Dec-21,7.08,7.11,6.60,6.60,12840932
13-Dec-21,7.21,7.29,6.99,7.03,7935935
10-Dec-21,7.33,7.48,7.12,7.17,11539964
09-Dec-21,7.39,7.47,7.20,7.26,14077293
08-Dec-21,7.23,7.53,7.02,7.48,11396586
07-Dec-21,7.20,7.31,7.07,7.18,15198442
06-Dec-21,6.83,7.20,6.72,7.07,15742353
03-Dec-21,6.77,6.93,6.60,6.76,16437484
02-Dec-21,6.87,6.95,6.60,6.77,19069552
01-Dec-21,6.66,7.17,6.66,6.82,34702429
30-Nov-21,7.00,7.00,6.38,6.56,70262040
29-Nov-21,7.30,7.30,6.96,7.00,12631379
26-Nov-21,7.45,7.49,6.75,7.05,36411180
25-Nov-21,7.51,7.72,7.43,7.67,8824876
24-Nov-21,7.41,7.59,7.31,7.43,14880419
23-Nov-21,7.54,7.60,7.22,7.43,14125237
22-Nov-21,7.70,7.81,7.42,7.50,25287726
19-Nov-21,7.62,7.76,7.52,7.60,45129171
18-Nov-21,7.53,7.73,7.35,7.58,15098808
17-Nov-21,7.82,7.88,7.38,7.45,68763368
16-Nov-21,8.24,8.26,7.61,7.70,19270765
12-Nov-21,8.63,8.78,7.98,8.21,37546845
11-Nov-21,8.65,8.80,8.51,8.70,40812772
10-Nov-21,8.10,8.63,8.05,8.60,64356890
09-Nov-21,8.04,8.17,7.96,8.10,21007881
08-Nov-21,8.33,8.35,7.89,8.03,13594143
05-Nov-21,7.62,8.41,7.62,8.38,34451934
04-Nov-21,7.35,7.69,7.23,7.53,26793747
03-Nov-21,7.41,7.70,7.27,7.35,33665547
01-Nov-21,7.05,7.55,7.03,7.45,23212925
29-Oct-21,7.11,7.18,6.87,6.87,10175383
28-Oct-21,7.27,7.50,7.10,7.10,10425742
27-Oct-21,7.30,7.64,7.21,7.27,10147061
26-Oct-21,7.42,7.51,7.25,7.25,11627704
25-Oct-21,7.14,7.61,7.09,7.48,20181090
22-Oct-21,6.95,7.35,6.37,7.10,39692272
21-Oct-21,7.54,7.54,6.97,7.02,18391706
20-Oct-21,7.40,7.71,7.26,7.66,18260128
19-Oct-21,7.57,7.61,7.29,7.36,17719598
18-Oct-21,7.37,7.67,7.22,7.60,13475496
15-Oct-21,7.27,7.55,7.20,7.42,20133655
14-Oct-21,7.51,7.58,7.16,7.22,24698881
13-Oct-21,7.33,7.49,7.22,7.49,19271761
11-Oct-21,7.58,7.58,7.25,7.29,18896035
08-Oct-21,7.59,7.85,7.51,7.54,14491766
07-Oct-21,7.71,7.75,7.45,7.54,21832535
06-Oct-21,7.82,7.82,7.39,7.67,20311281
05-Oct-21,8.11,8.11,7.83,7.91,20678926
04-Oct-21,8.42,8.42,7.95,8.08,14563840
01-Oct-21,8.16,8.65,8.12,8.50,16632025
30-Sep-21,8.04,8.25,7.87,8.21,39746755
29-Sep-21,8.32,8.34,7.90,8.02,27227373
28-Sep-21,8.92,8.95,8.23,8.25,21911516
27-Sep-21,9.22,9.32,8.84,9.00,21607111
24-Sep-21,8.93,9.21,8.77,9.21,45533726
23-Sep-21,8.78,9.09,8.73,8.98,69488160
22-Sep-21,8.66,8.83,8.52,8.70,51788298
21-Sep-21,8.63,8.65,8.36,8.54,84028875
20-Sep-21,8.78,8.80,8.40,8.48,14819407
17-Sep-21,9.17,9.17,8.86,8.90,17905491
16-Sep-21,9.14,9.20,8.95,9.16,10323984
15-Sep-21,9.12,9.27,9.07,9.18,13391174
14-Sep-21,9.07,9.22,8.99,9.12,12222467
13-Sep-21,8.72,9.09,8.70,9.06,19561330
10-Sep-21,8.60,8.90,8.60,8.61,14786014
09-Sep-21,8.81,8.91,8.21,8.43,47837118
08-Sep-21,9.69,9.71,8.77,8.81,19645876
06-Sep-21,9.35,9.75,9.34,9.75,6872012
03-Sep-21,9.46,9.63,9.35,9.41,11879559
02-Sep-21,9.38,9.70,9.33,9.45,19931799
01-Sep-21,9.39,9.47,9.25,9.31,8660423
31-Aug-21,9.49,9.53,9.08,9.38,20902472
30-Aug-21,9.72,9.81,9.42,9.53,12122666
27-Aug-21,9.74,9.80,9.60,9.75,10621991
26-Aug-21,9.90,9.90,9.60,9.72,11298111
25-Aug-21,9.68,9.90,9.55,9.90,16080400
24-Aug-21,9.39,9.74,9.31,9.69,13396617
23-Aug-21,9.33,9.46,9.20,9.29,14820560
20-Aug-21,8.84,9.39,8.84,9.32,17358636
19-Aug-21,8.49,8.89,8.44,8.89,12148638
18-Aug-21,8.47,8.77,8.35,8.58,19636259
17-Aug-21,8.75,8.75,8.18,8.44,23383048
16-Aug-21,9.48,9.48,8.71,8.77,30027824
13-Aug-21,9.70,9.70,9.33,9.50,16955103
12-Aug-21,9.57,9.71,9.48,9.69,12177783
11-Aug-21,9.84,9.86,9.55,9.63,13421045
10-Aug-21,9.87,10.27,9.83,9.85,14956410
09-Aug-21,9.97,10.10,9.86,9.87,14186220
06-Aug-21,10.45,10.45,9.94,10.00,21511128
05-Aug-21,10.52,10.52,10.29,10.40,18130189
04-Aug-21,10.52,10.67,10.24,10.52,14077473
03-Aug-21,10.87,10.87,10.46,10.50,18162324
02-Aug-21,10.50,10.76,10.50,10.59,19568614
30-Jul-21,10.87,10.87,10.47,10.52,17695807
29-Jul-21,11.15,11.15,10.91,10.96,12595719
28-Jul-21,11.11,11.14,10.96,11.12,11313488
27-Jul-21,11.27,11.27,10.67,11.05,33646958
26-Jul-21,11.40,11.55,11.17,11.30,17029142
23-Jul-21,11.53,11.65,11.33,11.43,16788175
22-Jul-21,10.96,11.70,10.94,11.57,28663752
21-Jul-21,10.94,11.14,10.82,11.01,18052812
20-Jul-21,11.26,11.27,10.91,11.04,15234100
19-Jul-21,11.38,11.45,11.19,11.30,15069817
16-Jul-21,11.58,11.64,11.37,11.45,13056312
15-Jul-21,11.66,11.66,11.37,11.45,13338162
14-Jul-21,12.00,12.00,11.59,11.68,20845323
13-Jul-21,12.35,12.46,11.96,11.96,17434363
12-Jul-21,12.15,12.52,11.94,12.40,50353471
*exoneração de responsabilidade e termos de uso