papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKNG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,67%1,2576,2675,0074,8076,371M223
23/09/20212,46%1,8075,0173,4672,6075,202M78
22/09/20214,04%2,8473,2169,7669,7673,213M95
21/09/2021-1,44%-1,0370,3771,4069,7771,50311K53
20/09/20213,10%2,1571,4069,2669,2671,403M227
17/09/2021-1,87%-1,3269,2570,5069,2572,00962K173
16/09/2021-0,86%-0,6170,5771,2570,2871,491M84
15/09/20212,31%1,6171,1870,0069,8271,211M92
14/09/20210,16%0,1169,5769,6069,1770,12346K90
13/09/2021-0,17%-0,1269,4669,5868,3369,58246K72
10/09/20210,16%0,1169,5869,9968,8570,05542K94
09/09/2021-0,97%-0,6869,4770,5069,2170,68647K114
08/09/20212,56%1,7570,1568,6568,6570,572M162
06/09/20210,13%0,0968,4069,1067,2069,81205K68
03/09/20210,19%0,1368,3168,3167,1468,40737K287
02/09/20210,43%0,2968,1868,3667,7768,50655K62
01/09/20210,09%0,0667,8967,8967,8268,57315K103
31/08/20210,10%0,0767,8368,0067,2168,441M274
30/08/2021-1,09%-0,7567,7668,6067,5568,811M162
27/08/20210,12%0,0868,5168,0468,0469,001M56
26/08/20211,42%0,9668,4367,3067,3068,741M335
25/08/20210,73%0,4967,4767,2966,5368,2552M118
24/08/20211,72%1,1366,9865,8565,5067,533M74
23/08/20213,12%1,9965,8563,8063,2565,853M74
20/08/2021-0,65%-0,4263,8665,2163,3165,222M136
19/08/20210,27%0,1764,2864,6763,9164,851M56
18/08/20210,98%0,6264,1163,8163,2564,65184K56
17/08/2021-1,40%-0,9063,4963,6763,1064,07832K130
16/08/2021-2,95%-1,9664,3966,3562,9066,353M121
13/08/20210,62%0,4166,3565,9965,5666,35259K91
12/08/2021-0,09%-0,0665,9465,4264,5065,94799K92
11/08/20210,98%0,6466,0065,3864,6266,00152K60
10/08/20211,18%0,7665,3665,0464,0365,401M58
09/08/2021-0,86%-0,5664,6065,9464,3365,94958K103
06/08/2021-0,93%-0,6165,1665,8264,5166,60754K65
05/08/20216,58%4,0665,7761,7261,7165,873M97
04/08/2021-2,97%-1,8961,7164,0861,7164,085M100
03/08/2021-0,31%-0,2063,6065,0063,1865,042M85
02/08/2021-2,13%-1,3963,8064,0263,7065,60306K104
30/07/20211,18%0,7665,1964,6863,7065,19743K62
29/07/2021-1,21%-0,7964,4365,2264,3365,50509K57
28/07/2021-2,01%-1,3465,2266,5665,1266,562M68
27/07/20211,48%0,9766,5665,5965,3066,562M100
26/07/2021-0,36%-0,2465,5965,8065,1565,94333K58
23/07/20210,58%0,3865,8365,3164,6866,08555K80
22/07/20210,69%0,4565,4565,0064,5565,451M57
21/07/20212,19%1,3965,0064,0263,9665,621M63
20/07/20212,63%1,6363,6162,5262,1063,831M51
19/07/2021-1,23%-0,7761,9863,5961,4563,592M222
16/07/2021-1,32%-0,8462,7563,5962,7563,78214K58
15/07/20210,27%0,1763,5964,1862,6764,18145K84
14/07/2021-2,36%-1,5363,4264,8163,3064,811M143
13/07/2021-0,23%-0,1564,9565,9064,9566,42361K80
12/07/2021-0,21%-0,1465,1065,3864,4866,01735K166
08/07/20210,12%0,0865,2467,4964,1267,491M70
07/07/2021-1,79%-1,1965,1666,6464,8566,783M95
06/07/20211,30%0,8566,3565,5065,3166,68559K138
05/07/20211,13%0,7365,5064,7764,2565,5091K79
02/07/20211,19%0,7664,7764,7863,4065,00588K136
01/07/20212,78%1,7364,0162,8862,4064,01564K91
30/06/20211,67%1,0262,2862,0062,0063,491M130
29/06/2021-1,35%-0,8461,2663,6461,2663,641M114
28/06/2021-4,30%-2,7962,1064,1461,4064,144M217
25/06/20212,80%1,7764,8963,5063,1265,202M80
24/06/2021-1,19%-0,7663,1263,8062,7864,02531K81
23/06/2021-0,30%-0,1963,8863,8563,3464,35256K90
22/06/2021-1,35%-0,8864,0764,9563,8666,062M191
21/06/2021-0,76%-0,5064,9565,2464,3965,60573K84
18/06/2021-0,85%-0,5665,4565,5064,5865,502M108
17/06/2021-0,84%-0,5666,0166,5765,6466,79783K68
16/06/20210,71%0,4766,5766,8965,6567,09562K173
15/06/2021-0,90%-0,6066,1067,2966,0768,06138K55
14/06/2021-0,98%-0,6666,7067,1666,4367,26832K70
11/06/20210,28%0,1967,3668,0066,8068,00595K53
10/06/2021-0,64%-0,4367,1767,0066,1867,5479K60
09/06/20211,76%1,1767,6067,0065,7667,60469K67
08/06/2021-1,73%-1,1766,4367,6066,0067,60296K172
07/06/20211,11%0,7467,6067,2366,1467,62849K132
04/06/2021-0,52%-0,3566,8667,4666,5867,72558K502
02/06/2021-2,59%-1,7967,2169,8067,1069,80772K129
01/06/2021-1,15%-0,8069,0069,8068,4070,431M130
31/05/2021-0,89%-0,6369,8070,4069,7870,4075K465
28/05/2021-0,09%-0,0670,4370,0069,1570,74348K44
27/05/20210,70%0,4970,4970,5669,8871,801M85
26/05/2021-1,96%-1,4070,0072,0070,0072,00693K169
25/05/2021-0,72%-0,5271,4071,9270,8671,92513K74
24/05/20211,73%1,2271,9270,9070,3771,921M241
21/05/20211,77%1,2370,7070,1969,2470,70566K53
20/05/20210,75%0,5269,4768,9068,7069,74793K57
19/05/20213,14%2,1068,9565,5465,5068,952M67
18/05/2021-0,42%-0,2866,8568,4966,5568,49283K141
17/05/2021-2,07%-1,4267,1369,0866,6069,642M152
14/05/20211,36%0,9268,5567,6367,3469,133M2.782
13/05/20212,47%1,6367,6366,0065,4767,63857K130
12/05/2021-1,81%-1,2266,0067,2265,5067,221M104
11/05/2021-1,49%-1,0267,2267,2566,2567,83177K116
10/05/2021-2,86%-2,0168,2470,2567,6770,251M153
07/05/20211,18%0,8270,2569,4368,6570,39874K96
06/05/2021-3,49%-2,5169,4374,1268,1074,124M286
05/05/2021-2,74%-2,0371,9474,7071,4974,703M152
04/05/2021-2,21%-1,6773,9776,4173,5576,412M123
03/05/2021-1,75%-1,3575,6477,0475,3477,39329K97
30/04/20210,77%0,5976,9978,5075,6478,502M142
29/04/2021-0,47%-0,3676,4077,0076,2077,352M88
28/04/2021-1,55%-1,2176,7677,0075,6577,212M116
27/04/20212,16%1,6577,9776,0076,0077,97779K107
26/04/20211,35%1,0276,3276,0074,7076,642M105
23/04/20212,88%2,1175,3073,2573,2575,34412K73
22/04/2021-2,13%-1,5973,1974,7873,1975,411M93
20/04/2021-3,88%-3,0274,7877,8573,1077,854M314
19/04/2021-1,83%-1,4577,8080,0277,6880,021M381
16/04/2021-0,18%-0,1479,2579,4078,9880,31909K61
15/04/2021-0,76%-0,6179,3979,4078,0079,403M107
14/04/20211,33%1,0580,0078,6178,6180,552M101
13/04/20210,66%0,5278,9578,4377,2279,456M185
12/04/20211,84%1,4278,4377,2077,2079,252M133
09/04/2021-0,63%-0,4977,0179,0077,0179,43738K105
08/04/2021-0,76%-0,5977,5077,0076,6077,951M123
07/04/20210,76%0,5978,0979,8076,5079,802M485
06/04/2021-0,83%-0,6577,5077,5177,1578,451M121
05/04/20211,56%1,2078,1575,5375,5379,102M682
01/04/20212,60%1,9576,9575,0275,0277,782M487
31/03/2021-1,96%-1,5075,0076,9075,0077,602M92
30/03/2021-1,90%-1,4876,5077,0076,5078,30545K215
29/03/20212,61%1,9877,9876,5076,1578,311M240
26/03/20213,04%2,2476,0073,9073,4076,001M103
25/03/20213,32%2,3773,7671,3970,6573,902M171
24/03/20212,13%1,4971,3970,1570,1572,15949K100
23/03/2021-0,61%-0,4369,9070,3268,5070,924M276
22/03/2021-1,64%-1,1770,3372,0070,1174,153M198
19/03/2021-10,40%-8,3071,5079,7071,5079,704M523
18/03/20211,79%1,4079,8078,4074,7579,802M180
17/03/20211,59%1,2378,4076,2576,2578,657M146
16/03/2021--77,1778,5076,0778,502M147


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito