papéis
login
mais

Cotação atual, histórico e gráfico do papel: BKNG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,64%1,2275,4674,2473,6676,535M350
19/01/2022-0,75%-0,5674,2475,0774,1075,886M339
18/01/2022-2,24%-1,7174,8076,6074,8077,334M444
17/01/2022-0,75%-0,5876,5176,4372,8177,35378K331
14/01/2022-1,80%-1,4177,0978,0076,0078,001M208
13/01/20222,01%1,5578,5076,6376,6378,562M600
12/01/2022-2,07%-1,6376,9576,1576,1579,194M242
11/01/2022-0,06%-0,0578,5878,5577,0079,215M250
10/01/20220,27%0,2178,6378,5076,7978,772M315
07/01/2022-0,97%-0,7778,4279,1878,3279,505M203
06/01/2022-0,55%-0,4479,1979,3177,8080,203M256
05/01/2022-0,26%-0,2179,6380,3178,9080,312M555
04/01/20220,18%0,1479,8480,0079,2981,552M465
03/01/20224,79%3,6479,7076,5076,5079,703M922
30/12/2021-2,71%-2,1276,0677,1975,7677,372M423
29/12/20211,68%1,2978,1877,2575,4178,18511K344
28/12/2021-0,10%-0,0876,8977,2476,5777,761M543
27/12/2021-1,51%-1,1876,9777,2176,7478,232M411
23/12/20211,05%0,8178,1577,3477,3478,912M741
22/12/2021-0,55%-0,4377,3477,2276,5478,502M563
21/12/20217,68%5,5577,7772,8072,8077,775M217
20/12/2021-2,41%-1,7872,2270,2069,1272,223M888
17/12/20215,29%3,7274,0070,0669,2574,003M254
16/12/20210,06%0,0470,2870,2769,7371,043M812
15/12/20212,03%1,4070,2470,6868,1370,681M511
14/12/2021-1,18%-0,8268,8470,0767,8870,072M628
13/12/2021-3,61%-2,6169,6671,4069,4072,345M740
10/12/2021-0,34%-0,2572,2772,9971,0373,222M501
09/12/2021-1,87%-1,3872,5274,1071,9074,102M1.399
08/12/20212,48%1,7973,9072,8472,1573,903M587
07/12/2021-0,52%-0,3872,1175,4471,8775,442M883
06/12/20212,36%1,6772,4969,5669,1174,696M790
03/12/20211,78%1,2470,8270,9667,6470,963M593
02/12/20212,75%1,8669,5867,4466,7370,818M843
01/12/20212,14%1,4267,7267,6766,6870,1910M3.731
30/11/2021-5,77%-4,0666,3069,0166,3069,387M3.824
29/11/20210,80%0,5670,3670,0068,8271,144M2.397
26/11/2021-6,51%-4,8669,8070,9967,1470,999M268
25/11/20210,61%0,4574,6674,2073,1475,20234K86
24/11/2021-0,99%-0,7474,2174,0773,7075,283M938
23/11/20212,66%1,9474,9573,5073,5075,325M320
22/11/2021-3,66%-2,7773,0175,0073,0175,441M445
19/11/20210,36%0,2775,7874,5572,1175,785M573
18/11/20211,34%1,0075,5175,2674,0675,881M398
17/11/20210,66%0,4974,5174,7674,1175,474M698
16/11/2021-3,52%-2,7074,0275,0873,9975,536M815
12/11/2021-0,23%-0,1876,7277,6775,7977,672M850
11/11/2021-5,21%-4,2376,9081,1376,5081,137M987
10/11/2021-2,48%-2,0681,1383,6880,6183,689M2.343
09/11/2021-0,57%-0,4883,1982,3882,0983,949M2.989
08/11/20210,40%0,3383,6783,4082,3587,993M967
05/11/20216,17%4,8483,3479,5979,5983,3515M1.141
04/11/20211,75%1,3578,5080,7378,1481,6613M795
03/11/2021-3,57%-2,8677,1579,9977,1580,273M574
01/11/20212,51%1,9680,0178,8478,6080,655M673
29/10/20210,45%0,3578,0577,7076,9078,402M988
28/10/20210,84%0,6577,7077,5076,7278,081M864
27/10/2021-2,28%-1,8077,0578,8976,5778,891M430
26/10/20212,99%2,2978,8576,5776,5778,852M561
25/10/2021-0,74%-0,5776,5676,8075,8577,194M1.844
22/10/2021-0,96%-0,7577,1379,0376,8979,433M886
21/10/20212,81%2,1377,8876,5776,5778,464M455
20/10/2021-4,15%-3,2875,7579,0075,1579,007M465
19/10/20211,29%1,0179,0379,3878,2279,842M386
18/10/2021-1,48%-1,1778,0279,4578,0280,133M2.405
15/10/20210,51%0,4079,1978,7978,1679,50955K995
14/10/20211,38%1,0778,7977,9577,5279,361M968
13/10/2021-0,50%-0,3977,7278,8977,2178,962M480
11/10/20210,01%0,0178,1178,1077,3079,012M2.440
08/10/20210,53%0,4178,1078,4877,3878,642M394
07/10/20211,13%0,8777,6977,2077,2078,801M307
06/10/20210,68%0,5276,8275,3775,0276,901M214
05/10/2021-0,33%-0,2576,3077,0076,1677,733M291
04/10/20211,35%1,0276,5576,8875,4576,964M1.923
01/10/20211,40%1,0475,5374,0073,5776,373M710
30/09/20210,55%0,4174,4974,2073,0475,042M2.826
29/09/2021-1,25%-0,9474,0875,1174,0875,992M451
28/09/2021-0,99%-0,7575,0275,5075,0276,47703K133
27/09/2021-0,64%-0,4975,7775,9275,6177,00399K93
24/09/20211,67%1,2576,2675,0074,8076,371M223
23/09/20212,46%1,8075,0173,4672,6075,202M78
22/09/20214,04%2,8473,2169,7669,7673,213M95
21/09/2021-1,44%-1,0370,3771,4069,7771,50311K53
20/09/20213,10%2,1571,4069,2669,2671,403M227
17/09/2021-1,87%-1,3269,2570,5069,2572,00962K173
16/09/2021-0,86%-0,6170,5771,2570,2871,491M84
15/09/20212,31%1,6171,1870,0069,8271,211M92
14/09/20210,16%0,1169,5769,6069,1770,12346K90
13/09/2021-0,17%-0,1269,4669,5868,3369,58246K72
10/09/20210,16%0,1169,5869,9968,8570,05542K94
09/09/2021-0,97%-0,6869,4770,5069,2170,68647K114
08/09/20212,56%1,7570,1568,6568,6570,572M162
06/09/20210,13%0,0968,4069,1067,2069,81205K68
03/09/20210,19%0,1368,3168,3167,1468,40737K287
02/09/20210,43%0,2968,1868,3667,7768,50655K62
01/09/20210,09%0,0667,8967,8967,8268,57315K103
31/08/20210,10%0,0767,8368,0067,2168,441M274
30/08/2021-1,09%-0,7567,7668,6067,5568,811M162
27/08/20210,12%0,0868,5168,0468,0469,001M56
26/08/20211,42%0,9668,4367,3067,3068,741M335
25/08/20210,73%0,4967,4767,2966,5368,2552M118
24/08/20211,72%1,1366,9865,8565,5067,533M74
23/08/20213,12%1,9965,8563,8063,2565,853M74
20/08/2021-0,65%-0,4263,8665,2163,3165,222M136
19/08/20210,27%0,1764,2864,6763,9164,851M56
18/08/20210,98%0,6264,1163,8163,2564,65184K56
17/08/2021-1,40%-0,9063,4963,6763,1064,07832K130
16/08/2021-2,95%-1,9664,3966,3562,9066,353M121
13/08/20210,62%0,4166,3565,9965,5666,35259K91
12/08/2021-0,09%-0,0665,9465,4264,5065,94799K92
11/08/20210,98%0,6466,0065,3864,6266,00152K60
10/08/20211,18%0,7665,3665,0464,0365,401M58
09/08/2021-0,86%-0,5664,6065,9464,3365,94958K103
06/08/2021-0,93%-0,6165,1665,8264,5166,60754K65
05/08/20216,58%4,0665,7761,7261,7165,873M97
04/08/2021-2,97%-1,8961,7164,0861,7164,085M100
03/08/2021-0,31%-0,2063,6065,0063,1865,042M85
02/08/2021-2,13%-1,3963,8064,0263,7065,60306K104
30/07/20211,18%0,7665,1964,6863,7065,19743K62
29/07/2021-1,21%-0,7964,4365,2264,3365,50509K57
28/07/2021-2,01%-1,3465,2266,5665,1266,562M68
27/07/20211,48%0,9766,5665,5965,3066,562M100
26/07/2021-0,36%-0,2465,5965,8065,1565,94333K58
23/07/20210,58%0,3865,8365,3164,6866,08555K80
22/07/20210,69%0,4565,4565,0064,5565,451M57
21/07/20212,19%1,3965,0064,0263,9665,621M63
20/07/20212,63%1,6363,6162,5262,1063,831M51
19/07/2021-1,23%-0,7761,9863,5961,4563,592M222
16/07/2021-1,32%-0,8462,7563,5962,7563,78214K58
15/07/20210,27%0,1763,5964,1862,6764,18145K84
14/07/2021-2,36%-1,5363,4264,8163,3064,811M143
13/07/2021-0,23%-0,1564,9565,9064,9566,42361K80
12/07/2021-0,21%-0,1465,1065,3864,4866,01735K166
08/07/2021--65,2467,4964,1267,491M70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito