papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLAK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,09%5,39501,89497,45497,45501,89100K2
02/07/20202,16%10,50496,50488,10488,10496,5049K2
29/06/20200,75%3,60486,00486,00486,00486,005K1
26/06/2020-0,96%-4,66482,40482,40482,40482,405K1
22/06/2020-2,32%-11,55487,06487,06487,06487,065K1
19/06/20200,84%4,13498,61498,61498,61498,6115K1
18/06/20205,13%24,13494,48494,48494,48494,485K1
16/06/20201,81%8,36470,35470,35470,35470,355K1
15/06/20204,05%17,99461,99461,99461,99461,995K1
12/06/2020-3,02%-13,81444,00445,79438,31445,7931K3
09/06/20201,74%7,81457,81457,44457,44457,8118K2
08/06/2020-2,81%-13,00450,00450,00450,00450,009K1
05/06/2020-0,62%-2,89463,00463,00463,00463,0023K2
03/06/20200,00%-0,01465,89465,89465,89465,899K1
02/06/2020-2,88%-13,81465,90465,90465,90465,905K1
01/06/20201,66%7,81479,71479,71479,71479,715K1
29/05/20200,01%0,06471,90471,90471,90471,9019K1
26/05/20200,39%1,84471,84466,20466,20471,8428K2
22/05/2020-2,26%-10,88470,00470,00470,00470,0028K3
19/05/2020-2,46%-12,12480,88490,00480,88490,00294K3
15/05/20204,67%22,00493,00493,00493,00493,0030K1
14/05/20204,20%19,00471,00471,00471,00471,0047K1
13/05/20200,89%4,00452,00452,00452,00452,005K1
12/05/2020-7,05%-34,00448,00447,00444,00451,80496K7
11/05/2020-1,13%-5,50482,00482,00482,00482,005K1
07/05/20207,55%34,24487,50489,58487,00489,5815K3
06/05/2020-0,86%-3,94453,26453,26453,26453,26113K1
05/05/20202,47%11,03457,20457,20457,20457,209K2
04/05/2020-2,99%-13,73446,17440,00440,00446,179K2
30/04/20200,20%0,90459,90454,80454,80459,90105K4
29/04/2020-0,65%-3,00459,00461,10459,00464,0014K3
28/04/2020-0,96%-4,50462,00462,00462,00462,00139K1
27/04/20203,90%17,50466,50466,99466,50466,999K2
24/04/20202,13%9,36449,00449,00449,00449,0090K3
23/04/20201,77%7,64439,64439,64439,64439,6488K1
22/04/20204,10%17,00432,00432,00432,00432,009K1
20/04/20202,47%10,00415,00415,00415,00415,0017K1
13/04/20202,27%9,00405,00405,00405,00405,004K1
09/04/20203,53%13,50396,00396,00396,00396,0024K2
08/04/20206,94%24,82382,50382,50382,50382,5096K4
01/04/202017,35%52,89357,68357,68357,68357,684K1
24/03/20200,64%1,94304,79300,00300,00304,79334K3
20/03/2020-12,33%-42,60302,85302,85302,85302,8564K1
19/03/202016,71%49,47345,45345,45345,45345,45449K1
18/03/2020-7,02%-22,34295,98295,98295,98295,9830K1
13/03/2020-3,54%-11,68318,32318,32318,32318,3295K1
11/03/2020-9,72%-35,54330,00335,09330,00335,09133K2
05/03/2020-2,05%-7,66365,54365,54365,54365,54110K1
04/03/20204,60%16,40373,20365,60365,60373,2074K3
03/03/2020-0,89%-3,20356,80371,17356,80371,1722K2
02/03/20204,53%15,60360,00352,78352,78360,00304K3
28/02/2020-5,54%-20,19344,40344,40344,40344,403K1
27/02/2020-11,11%-45,58364,59364,59364,59364,59365K1
21/02/20200,04%0,17410,17410,17410,17410,1782K1
18/02/20202,33%9,34410,00410,00410,00410,0082K1
07/02/20207,09%26,52400,66396,99396,99400,66199K4
03/02/20200,91%3,36374,14374,14374,14374,14112K1
28/01/2020-0,19%-0,72370,78370,78370,78370,78334K1
27/01/2020-0,55%-2,06371,50371,50371,50371,5037K1
23/01/2020-1,28%-4,85373,56373,56373,56373,56336K1
22/01/20202,03%7,52378,41378,41378,41378,4138K1
15/01/20203,66%13,08370,89370,89370,89370,8937K1
14/01/20201,72%6,04357,81357,81357,81357,816M1
10/01/20200,91%3,18351,77350,12350,12351,77245K2
09/01/20201,05%3,62348,59348,59348,59348,59593K1
08/01/20201,08%3,68344,97344,53344,53344,97241K2
06/01/20200,78%2,65341,29341,29341,29341,29102K1
03/01/2020-0,27%-0,91338,64338,64338,64338,64169K1
30/12/2019-0,25%-0,84339,55339,55339,55339,55170K1
27/12/2019-0,39%-1,34340,39340,39340,39340,3934K1
23/12/20190,03%0,09341,73341,73341,73341,7368K1
17/12/2019-0,88%-3,05341,64341,64341,64341,64991K1
16/12/20190,14%0,49344,69344,69344,69344,69172K1
13/12/20190,50%1,70344,20344,20344,20344,201M1
12/12/20190,10%0,34342,50343,36338,70343,36754K4
11/12/2019-0,30%-1,04342,16342,16342,16342,16582K1
09/12/2019-1,66%-5,79343,20341,99341,99343,20240K2
02/12/20192,14%7,32348,99348,99348,99348,9935K1
18/11/20190,93%3,16341,67341,67341,67341,67137K1
14/11/20190,17%0,57338,51338,51338,51338,51135K1
11/11/20196,72%21,29337,94337,94337,94337,94338K2
04/11/20192,75%8,48316,65316,65316,65316,6532K1
23/10/2019-0,45%-1,38308,17308,17308,17308,17308K1
22/10/20190,22%0,67309,55309,55309,55309,55124K1
21/10/20190,12%0,37308,88308,88308,88308,88154K1
15/10/2019-0,36%-1,10308,51302,51302,51308,51485K3
30/09/20190,85%2,61309,61309,61309,61309,6193K1
23/09/20191,17%3,55307,00306,62306,62307,00276K2
18/09/20191,83%5,45303,45303,45303,45303,4591K1
16/09/20195,67%16,00298,00299,02296,40299,02508K3
26/08/2019-0,59%-1,66282,00282,00282,00282,00197K1
22/08/20190,74%2,07283,66283,66283,66283,66681K1
21/08/2019-0,45%-1,26281,59281,59281,59281,59591K1
20/08/20191,29%3,59282,85282,85282,85282,85424K2
16/08/20192,62%7,13279,26279,26279,26279,2684K1
15/08/2019-1,77%-4,89272,13272,13272,13272,13898K1
14/08/2019-1,91%-5,38277,02277,02277,02277,02443K1
09/08/2019-0,98%-2,80282,40282,40282,40282,4028K1
06/08/20190,48%1,35285,20285,20285,20285,2029K1
05/08/2019-2,46%-7,15283,85283,85283,85283,8585K2
01/08/2019-3,88%-11,74291,00291,00291,00291,0029K1
29/07/20191,93%5,74302,74302,75302,74302,75969K2
11/07/2019-1,06%-3,19297,00297,00297,00297,0059K1
21/06/201910,20%27,78300,19300,50300,19300,50992K3
03/06/20190,12%0,33272,41272,41272,41272,41654K1
31/05/2019-9,91%-29,93272,08272,08272,08272,08463K1
17/05/20190,67%2,01302,01302,01302,01302,0130K1
16/05/20191,48%4,38300,00301,00300,00301,0060K2
13/05/2019-4,95%-15,38295,62295,62295,62295,62916K1
08/05/2019-1,39%-4,39311,00311,00311,00311,0031K1
06/05/201912,24%34,39315,39315,39315,39315,39788K2
02/04/20192,04%5,62281,00281,00281,00281,0028K1
29/03/20190,00%0,01275,38275,38275,38275,3828K1
18/03/20191,73%4,67275,37275,37275,37275,3728K1
12/03/2019-2,37%-6,58270,70270,70270,70270,70596K1
25/02/20194,60%12,20277,28277,28277,28277,28721K1
19/02/2019-1,05%-2,80265,08263,39263,39265,0853K2
18/02/20195,99%15,13267,88267,88267,88267,8827K1
01/02/20190,32%0,80252,75252,75252,75252,75531K1
31/01/2019-0,59%-1,49251,95251,95251,95251,9525K1
28/01/2019-2,41%-6,26253,44251,43251,43253,44127K2
23/01/20190,27%0,70259,70260,00259,70260,0078K3
18/01/20190,00%0,00259,00259,00259,00259,0026K1
17/01/20193,73%9,32259,00257,23257,23259,0052K2
15/01/20190,00%0,00249,68249,68249,68249,6825K1
09/01/20190,00%0,00249,68249,68249,68249,6825K1
08/01/20191,11%2,73249,68252,98242,00252,98124K5
07/01/20192,80%6,72246,95246,95246,95246,95766K1
04/01/20190,00%0,00240,23240,23240,23240,2324K1
03/01/2019-0,32%-0,77240,23242,77240,23242,7796K4
26/12/2018-3,41%-8,50241,00242,62241,00242,6272K3
21/12/20180,41%1,03249,50249,50249,50249,5050K1
14/12/2018-4,07%-10,53248,47257,69248,47257,69549K4
21/11/2018--259,00259,00259,00259,0026K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br