ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: BLAK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,45%-1,26281,59281,59281,59281,59591K1
20/08/20191,29%3,59282,85282,85282,85282,85424K2
16/08/20192,62%7,13279,26279,26279,26279,2684K1
15/08/2019-1,77%-4,89272,13272,13272,13272,13898K1
14/08/2019-1,91%-5,38277,02277,02277,02277,02443K1
09/08/2019-0,98%-2,80282,40282,40282,40282,4028K1
06/08/20190,48%1,35285,20285,20285,20285,2029K1
05/08/2019-2,46%-7,15283,85283,85283,85283,8585K2
01/08/2019-3,88%-11,74291,00291,00291,00291,0029K1
29/07/20191,93%5,74302,74302,75302,74302,75969K2
11/07/2019-1,06%-3,19297,00297,00297,00297,0059K1
21/06/201910,20%27,78300,19300,50300,19300,50992K3
03/06/20190,12%0,33272,41272,41272,41272,41654K1
31/05/2019-9,91%-29,93272,08272,08272,08272,08463K1
17/05/20190,67%2,01302,01302,01302,01302,0130K1
16/05/20191,48%4,38300,00301,00300,00301,0060K2
13/05/2019-4,95%-15,38295,62295,62295,62295,62916K1
08/05/2019-1,39%-4,39311,00311,00311,00311,0031K1
06/05/201912,24%34,39315,39315,39315,39315,39788K2
02/04/20192,04%5,62281,00281,00281,00281,0028K1
29/03/20190,00%0,01275,38275,38275,38275,3828K1
18/03/20191,73%4,67275,37275,37275,37275,3728K1
12/03/2019-2,37%-6,58270,70270,70270,70270,70596K1
25/02/20194,60%12,20277,28277,28277,28277,28721K1
19/02/2019-1,05%-2,80265,08263,39263,39265,0853K2
18/02/20195,99%15,13267,88267,88267,88267,8827K1
01/02/20190,32%0,80252,75252,75252,75252,75531K1
31/01/2019-0,59%-1,49251,95251,95251,95251,9525K1
28/01/2019-2,41%-6,26253,44251,43251,43253,44127K2
23/01/20190,27%0,70259,70260,00259,70260,0078K3
18/01/20190,00%0,00259,00259,00259,00259,0026K1
17/01/20193,73%9,32259,00257,23257,23259,0052K2
15/01/20190,00%0,00249,68249,68249,68249,6825K1
09/01/20190,00%0,00249,68249,68249,68249,6825K1
08/01/20191,11%2,73249,68252,98242,00252,98124K5
07/01/20192,80%6,72246,95246,95246,95246,95766K1
04/01/20190,00%0,00240,23240,23240,23240,2324K1
03/01/2019-0,32%-0,77240,23242,77240,23242,7796K4
26/12/2018-3,41%-8,50241,00242,62241,00242,6272K3
21/12/20180,41%1,03249,50249,50249,50249,5050K1
14/12/2018-4,07%-10,53248,47257,69248,47257,69549K4
21/11/20180,00%0,00259,00259,00259,00259,0026K1
06/11/20186,91%16,73259,00259,00259,00259,0026K1
26/10/2018-0,38%-0,93242,27240,00240,00242,2748K2
22/10/2018-3,70%-9,34243,20243,20243,20243,20997K1
19/10/20181,89%4,68252,54255,20252,54255,2051K2
18/10/2018-1,84%-4,64247,86247,86247,86247,8650K1
16/10/2018-23,90%-79,31252,50251,73251,73256,271M4
19/09/2018-0,04%-0,14331,81331,81331,81331,81630K1
04/09/20180,59%1,96331,95331,95331,95331,95133K1
28/08/20183,78%12,02329,99329,99329,99329,9933K1
21/08/20181,05%3,31317,97317,97317,97317,9795K1
20/08/20183,12%9,53314,66314,66314,66314,6663K1
15/08/2018-1,34%-4,15305,13305,13305,13305,13488K1
10/08/20183,08%9,25309,28309,28309,28309,2831K1
06/08/2018-3,69%-11,51300,03300,03300,03300,03330K1
25/07/2018-2,32%-7,41311,54314,23311,54314,23500K2
24/07/2018-0,24%-0,77318,95318,95318,95318,95478K1
23/07/2018-2,64%-8,66319,72319,72319,72319,72480K1
19/07/20181,89%6,08328,38328,38328,38328,38230K1
03/07/2018-2,03%-6,67322,30322,30322,30322,3032K1
29/06/20182,00%6,44328,97328,97328,97328,97132K1
25/06/2018-3,55%-11,87322,53325,32322,53325,32357K2
20/06/20181,70%5,58334,40334,40334,40334,40134K1
19/06/20180,59%1,92328,82328,82328,82328,82132K1
18/06/2018-4,74%-16,25326,90326,90326,90326,9098K1
08/06/2018-4,48%-16,11343,15343,15343,15343,15137K1
07/06/20181,88%6,63359,26359,26359,26359,2672K1
06/06/20184,71%15,86352,63352,63352,63352,63141K2
04/06/20180,50%1,69336,77336,77336,77336,77101K1
29/05/20182,23%7,30335,08335,08335,08335,0867K1
23/05/2018-1,70%-5,67327,78327,78327,78327,7866K1
22/05/20181,36%4,46333,45334,47333,45334,4767K2
17/05/20180,97%3,17328,99328,99328,99328,9933K1
15/05/20180,76%2,45325,82325,82325,82325,8233K1
14/05/20180,15%0,50323,37323,37323,37323,37259K1
11/05/20181,50%4,77322,87322,87322,87322,8732K1
10/05/20182,62%8,11318,10318,10318,10318,10127K1
08/05/20180,59%1,82309,99309,99309,99309,9931K1
07/05/2018-0,72%-2,22308,17310,82308,17310,821M2
02/05/20182,70%8,17310,39310,39310,39310,3931K1
25/04/20181,93%5,71302,22302,22302,22302,2230K1
24/04/2018-2,43%-7,37296,51296,51296,51296,51119K1
12/04/20180,12%0,36303,88303,88303,88303,88152K1
09/04/20185,03%14,54303,52303,52303,52303,5230K1
06/04/2018-3,59%-10,76288,98288,98288,98288,9887K1
05/04/20184,68%13,41299,74299,74299,74299,7490K1
02/04/2018-3,09%-9,12286,33286,33286,33286,33200K1
28/03/2018-0,55%-1,63295,45295,45295,45295,4530K1
23/03/2018-5,84%-18,43297,08297,08297,08297,08386K1
09/03/20185,86%17,46315,51315,51315,51315,5132K1
08/03/20182,58%7,51298,05298,05298,05298,05119K1
05/03/2018-0,89%-2,61290,54290,54290,54290,54145K1
01/03/2018-1,10%-3,27293,15292,55292,55293,1559K2
23/02/2018-1,50%-4,51296,42296,42296,42296,42148K1
21/02/20181,27%3,77300,93300,93300,93300,93632K1
20/02/20181,40%4,11297,16296,11296,11297,16267K2
16/02/20181,35%3,90293,05293,05293,05293,05791K1
15/02/20180,12%0,35289,15289,15289,15289,15520K1
14/02/20181,02%2,92288,80288,80288,80288,8029K1
08/02/2018-3,69%-10,96285,88285,88285,88285,88257K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br