papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLAK34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,58%-3,48595,21600,00588,09600,00191K36
21/10/2020-0,30%-1,82598,69605,06598,69605,0634K4
20/10/20200,88%5,22600,51596,89596,89600,5194K8
19/10/2020-3,91%-24,21595,29624,40595,29624,40110K12
16/10/20202,15%13,05619,50616,89616,73619,5014K5
15/10/20201,35%8,06606,45585,00585,00606,4563K5
14/10/20200,23%1,39598,39593,62593,62598,3924K5
13/10/20206,46%36,20597,00596,78593,60597,00269K7
09/10/2020-0,99%-5,59560,80565,51560,80565,51253K4
08/10/20203,17%17,39566,39561,50561,50566,3965K3
07/10/20201,22%6,61549,00555,45549,00555,45274K4
06/10/20200,30%1,64542,39536,20536,20542,398K5
05/10/2020-0,16%-0,84540,75541,59538,33541,5960K3
02/10/2020-0,73%-4,00541,59532,80532,00541,59107K4
01/10/20202,87%15,20545,59545,59545,59545,592K1
30/09/20200,29%1,54530,39529,00529,00530,39156K4
28/09/20205,11%25,70528,85521,78521,78530,40664K12
25/09/2020-0,95%-4,85503,15503,15503,15503,155K1
24/09/20200,13%0,65508,00508,00508,00508,0015K3
23/09/20201,30%6,50507,35507,21507,21510,3751K3
22/09/20202,30%11,24500,85499,21499,21500,8530K3
21/09/2020-0,24%-1,19489,61498,50488,10498,50128K5
18/09/20202,38%11,41490,80490,80490,80490,8010K1
17/09/2020-1,42%-6,91479,39479,39479,39479,395K1
14/09/20201,20%5,76486,30486,30486,30486,3049K1
11/09/2020-0,63%-3,04480,54478,51478,51480,541M2
10/09/2020-2,05%-10,11483,58488,40483,58488,401M2
09/09/20200,50%2,48493,69498,00493,69498,001M2
08/09/2020-2,54%-12,78491,21493,97491,21497,161M5
04/09/2020-7,90%-43,21503,99545,03500,79545,03413K7
02/09/20203,32%17,59547,20547,20547,20547,2011K1
01/09/2020-2,47%-13,39529,61529,61529,61529,615K1
31/08/2020-2,20%-12,21543,00543,00543,00543,001M10
27/08/20200,73%4,00555,21555,21555,21555,216K1
26/08/20202,08%11,21551,21551,21551,21551,216K1
20/08/2020-0,87%-4,72540,00555,12540,00555,2066K4
19/08/2020-0,15%-0,80544,72544,72544,72544,72218K1
18/08/20201,02%5,52545,52539,35539,35545,5271K4
17/08/20201,31%7,00540,00540,00540,00540,005K1
11/08/20200,04%0,21533,00533,00533,00533,0011K1
10/08/20201,10%5,79532,79532,79532,79532,795K1
07/08/20202,13%11,00527,00527,00527,00527,0016K1
05/08/2020-0,37%-1,93516,00516,00516,00516,0031K1
03/08/20203,07%15,43517,93509,00509,00517,93326K4
29/07/20202,01%9,90502,50497,69497,69502,5010K2
28/07/2020-1,15%-5,71492,60492,60492,60492,6039K1
27/07/2020-1,11%-5,59498,31495,70495,70498,31134K3
23/07/20200,43%2,15503,90503,90503,90503,9035K1
21/07/2020-4,83%-25,44501,75503,80501,75503,801M2
17/07/20203,57%18,19527,19522,00522,00527,1942K2
15/07/20201,42%7,11509,00509,00509,00509,005K1
06/07/20201,09%5,39501,89497,45497,45501,89100K2
02/07/20202,16%10,50496,50488,10488,10496,5049K2
29/06/20200,75%3,60486,00486,00486,00486,005K1
26/06/2020-0,96%-4,66482,40482,40482,40482,405K1
22/06/2020-2,32%-11,55487,06487,06487,06487,065K1
19/06/20200,84%4,13498,61498,61498,61498,6115K1
18/06/20205,13%24,13494,48494,48494,48494,485K1
16/06/20201,81%8,36470,35470,35470,35470,355K1
15/06/20204,05%17,99461,99461,99461,99461,995K1
12/06/2020-3,02%-13,81444,00445,79438,31445,7931K3
09/06/20201,74%7,81457,81457,44457,44457,8118K2
08/06/2020-2,81%-13,00450,00450,00450,00450,009K1
05/06/2020-0,62%-2,89463,00463,00463,00463,0023K2
03/06/20200,00%-0,01465,89465,89465,89465,899K1
02/06/2020-2,88%-13,81465,90465,90465,90465,905K1
01/06/20201,66%7,81479,71479,71479,71479,715K1
29/05/20200,01%0,06471,90471,90471,90471,9019K1
26/05/20200,39%1,84471,84466,20466,20471,8428K2
22/05/2020-2,26%-10,88470,00470,00470,00470,0028K3
19/05/2020-2,46%-12,12480,88490,00480,88490,00294K3
15/05/20204,67%22,00493,00493,00493,00493,0030K1
14/05/20204,20%19,00471,00471,00471,00471,0047K1
13/05/20200,89%4,00452,00452,00452,00452,005K1
12/05/2020-7,05%-34,00448,00447,00444,00451,80496K7
11/05/2020-1,13%-5,50482,00482,00482,00482,005K1
07/05/20207,55%34,24487,50489,58487,00489,5815K3
06/05/2020-0,86%-3,94453,26453,26453,26453,26113K1
05/05/20202,47%11,03457,20457,20457,20457,209K2
04/05/2020-2,99%-13,73446,17440,00440,00446,179K2
30/04/20200,20%0,90459,90454,80454,80459,90105K4
29/04/2020-0,65%-3,00459,00461,10459,00464,0014K3
28/04/2020-0,96%-4,50462,00462,00462,00462,00139K1
27/04/20203,90%17,50466,50466,99466,50466,999K2
24/04/20202,13%9,36449,00449,00449,00449,0090K3
23/04/20201,77%7,64439,64439,64439,64439,6488K1
22/04/20204,10%17,00432,00432,00432,00432,009K1
20/04/20202,47%10,00415,00415,00415,00415,0017K1
13/04/20202,27%9,00405,00405,00405,00405,004K1
09/04/20203,53%13,50396,00396,00396,00396,0024K2
08/04/20206,94%24,82382,50382,50382,50382,5096K4
01/04/202017,35%52,89357,68357,68357,68357,684K1
24/03/20200,64%1,94304,79300,00300,00304,79334K3
20/03/2020-12,33%-42,60302,85302,85302,85302,8564K1
19/03/202016,71%49,47345,45345,45345,45345,45449K1
18/03/2020-7,02%-22,34295,98295,98295,98295,9830K1
13/03/2020-3,54%-11,68318,32318,32318,32318,3295K1
11/03/2020-9,72%-35,54330,00335,09330,00335,09133K2
05/03/2020-2,05%-7,66365,54365,54365,54365,54110K1
04/03/20204,60%16,40373,20365,60365,60373,2074K3
03/03/2020-0,89%-3,20356,80371,17356,80371,1722K2
02/03/20204,53%15,60360,00352,78352,78360,00304K3
28/02/2020-5,54%-20,19344,40344,40344,40344,403K1
27/02/2020-11,11%-45,58364,59364,59364,59364,59365K1
21/02/20200,04%0,17410,17410,17410,17410,1782K1
18/02/20202,33%9,34410,00410,00410,00410,0082K1
07/02/20207,09%26,52400,66396,99396,99400,66199K4
03/02/20200,91%3,36374,14374,14374,14374,14112K1
28/01/2020-0,19%-0,72370,78370,78370,78370,78334K1
27/01/2020-0,55%-2,06371,50371,50371,50371,5037K1
23/01/2020-1,28%-4,85373,56373,56373,56373,56336K1
22/01/20202,03%7,52378,41378,41378,41378,4138K1
15/01/20203,66%13,08370,89370,89370,89370,8937K1
14/01/20201,72%6,04357,81357,81357,81357,816M1
10/01/20200,91%3,18351,77350,12350,12351,77245K2
09/01/20201,05%3,62348,59348,59348,59348,59593K1
08/01/20201,08%3,68344,97344,53344,53344,97241K2
06/01/20200,78%2,65341,29341,29341,29341,29102K1
03/01/2020-0,27%-0,91338,64338,64338,64338,64169K1
30/12/2019-0,25%-0,84339,55339,55339,55339,55170K1
27/12/2019-0,39%-1,34340,39340,39340,39340,3934K1
23/12/20190,03%0,09341,73341,73341,73341,7368K1
17/12/2019-0,88%-3,05341,64341,64341,64341,64991K1
16/12/20190,14%0,49344,69344,69344,69344,69172K1
13/12/20190,50%1,70344,20344,20344,20344,201M1
12/12/20190,10%0,34342,50343,36338,70343,36754K4
11/12/2019-0,30%-1,04342,16342,16342,16342,16582K1
09/12/2019-1,66%-5,79343,20341,99341,99343,20240K2
02/12/20192,14%7,32348,99348,99348,99348,9935K1
18/11/20190,93%3,16341,67341,67341,67341,67137K1
14/11/20190,17%0,57338,51338,51338,51338,51135K1
11/11/20196,72%21,29337,94337,94337,94337,94338K2
04/11/20192,75%8,48316,65316,65316,65316,6532K1
23/10/2019--308,17308,17308,17308,17308K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito