Cotação atual, histórico e gráfico do papel: BLAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/04/2025 | -4,69% | -0,66 | 13,40 | 13,72 | 12,94 | 13,75 | 5M | 2.073 |
03/04/2025 | 8,91% | 1,15 | 14,06 | 12,99 | 12,88 | 14,06 | 11M | 3.296 |
02/04/2025 | 0,08% | 0,01 | 12,91 | 12,78 | 12,71 | 12,99 | 8M | 2.765 |
01/04/2025 | 1,42% | 0,18 | 12,90 | 12,61 | 12,61 | 12,90 | 5M | 2.896 |
31/03/2025 | -3,64% | -0,48 | 12,72 | 13,18 | 12,66 | 13,19 | 4M | 2.256 |
28/03/2025 | 0,84% | 0,11 | 13,20 | 13,03 | 12,54 | 13,25 | 4M | 1.834 |
27/03/2025 | -1,28% | -0,17 | 13,09 | 13,19 | 13,09 | 13,49 | 2M | 859 |
|
26/03/2025 | -1,04% | -0,14 | 13,26 | 13,36 | 13,00 | 13,49 | 3M | 1.119 |
25/03/2025 | -0,52% | -0,07 | 13,40 | 13,59 | 13,27 | 13,86 | 2M | 1.361 |
24/03/2025 | 2,05% | 0,27 | 13,47 | 13,30 | 13,14 | 13,80 | 4M | 1.555 |
21/03/2025 | -1,49% | -0,20 | 13,20 | 13,64 | 13,20 | 13,64 | 4M | 1.837 |
20/03/2025 | 4,69% | 0,60 | 13,40 | 12,77 | 12,67 | 13,70 | 4M | 1.872 |
19/03/2025 | 2,32% | 0,29 | 12,80 | 13,20 | 12,54 | 13,58 | 7M | 3.092 |
18/03/2025 | 3,90% | 0,47 | 12,51 | 12,04 | 11,74 | 12,51 | 4M | 1.658 |
17/03/2025 | 2,99% | 0,35 | 12,04 | 11,72 | 11,72 | 12,21 | 4M | 1.545 |
14/03/2025 | -0,93% | -0,11 | 11,69 | 11,85 | 11,69 | 12,03 | 4M | 2.187 |
13/03/2025 | -2,88% | -0,35 | 11,80 | 12,30 | 11,67 | 12,30 | 2M | 1.078 |
12/03/2025 | -1,30% | -0,16 | 12,15 | 12,29 | 12,10 | 12,38 | 2M | 950 |
11/03/2025 | -1,91% | -0,24 | 12,31 | 12,42 | 12,23 | 12,55 | 2M | 1.108 |
10/03/2025 | -0,40% | -0,05 | 12,55 | 12,30 | 12,28 | 12,59 | 3M | 1.172 |
07/03/2025 | 0,72% | 0,09 | 12,60 | 12,51 | 12,27 | 12,84 | 2M | 998 |
06/03/2025 | 0,89% | 0,11 | 12,51 | 12,19 | 12,19 | 12,63 | 1M | 824 |
05/03/2025 | -0,16% | -0,02 | 12,40 | 12,42 | 11,91 | 12,42 | 782K | 351 |
28/02/2025 | -1,43% | -0,18 | 12,42 | 12,37 | 12,33 | 12,82 | 3M | 1.782 |
27/02/2025 | 2,52% | 0,31 | 12,60 | 12,26 | 12,26 | 12,97 | 3M | 1.472 |
26/02/2025 | -2,46% | -0,31 | 12,29 | 12,60 | 12,20 | 12,75 | 2M | 1.017 |
25/02/2025 | 7,97% | 0,93 | 12,60 | 12,00 | 12,00 | 13,25 | 7M | 2.363 |
24/02/2025 | -2,42% | -0,29 | 11,67 | 11,96 | 11,67 | 12,08 | 3M | 1.604 |
21/02/2025 | -2,13% | -0,26 | 11,96 | 12,20 | 11,87 | 12,41 | 2M | 891 |
20/02/2025 | 3,04% | 0,36 | 12,22 | 12,07 | 11,84 | 12,29 | 2M | 1.142 |
19/02/2025 | -1,98% | -0,24 | 11,86 | 12,06 | 11,85 | 12,14 | 2M | 1.136 |
18/02/2025 | -4,95% | -0,63 | 12,10 | 12,60 | 12,10 | 12,81 | 2M | 1.188 |
17/02/2025 | -0,16% | -0,02 | 12,73 | 12,49 | 12,49 | 13,34 | 3M | 1.529 |
14/02/2025 | 7,23% | 0,86 | 12,75 | 11,81 | 11,75 | 12,75 | 2M | 944 |
13/02/2025 | 0,51% | 0,06 | 11,89 | 11,80 | 11,62 | 11,90 | 1M | 965 |
12/02/2025 | -2,23% | -0,27 | 11,83 | 11,87 | 11,80 | 12,21 | 1M | 815 |
11/02/2025 | 1,09% | 0,13 | 12,10 | 11,76 | 11,76 | 12,14 | 3M | 1.309 |
10/02/2025 | -0,66% | -0,08 | 11,97 | 11,78 | 11,78 | 12,38 | 2M | 1.206 |
07/02/2025 | -2,51% | -0,31 | 12,05 | 12,32 | 11,89 | 12,44 | 2M | 814 |
06/02/2025 | 0,65% | 0,08 | 12,36 | 12,25 | 12,09 | 12,61 | 2M | 1.438 |
05/02/2025 | -3,91% | -0,50 | 12,28 | 12,75 | 12,26 | 12,89 | 1M | 812 |
04/02/2025 | -0,54% | -0,07 | 12,78 | 12,76 | 12,57 | 13,06 | 1M | 755 |
03/02/2025 | -0,93% | -0,12 | 12,85 | 12,56 | 12,56 | 12,97 | 2M | 1.082 |
31/01/2025 | -2,77% | -0,37 | 12,97 | 13,35 | 12,72 | 13,42 | 3M | 1.572 |
30/01/2025 | 6,38% | 0,80 | 13,34 | 12,53 | 12,49 | 13,34 | 4M | 1.844 |
29/01/2025 | -0,32% | -0,04 | 12,54 | 12,57 | 12,37 | 12,67 | 1M | 717 |
28/01/2025 | 1,29% | 0,16 | 12,58 | 12,29 | 12,08 | 12,65 | 2M | 1.008 |
27/01/2025 | -0,48% | -0,06 | 12,42 | 12,63 | 12,40 | 12,79 | 2M | 1.281 |
24/01/2025 | -0,64% | -0,08 | 12,48 | 12,53 | 12,39 | 12,77 | 2M | 1.250 |
23/01/2025 | 0,24% | 0,03 | 12,56 | 12,53 | 12,32 | 12,75 | 2M | 1.182 |
22/01/2025 | 3,55% | 0,43 | 12,53 | 12,22 | 11,97 | 12,79 | 6M | 2.087 |
21/01/2025 | -1,31% | -0,16 | 12,10 | 12,29 | 11,95 | 12,43 | 5M | 2.136 |
20/01/2025 | 3,37% | 0,40 | 12,26 | 11,91 | 11,74 | 12,43 | 12M | 1.940 |
17/01/2025 | 0,59% | 0,07 | 11,86 | 11,81 | 11,48 | 11,97 | 5M | 2.157 |
16/01/2025 | -8,96% | -1,16 | 11,79 | 12,78 | 11,78 | 12,84 | 5M | 2.471 |
15/01/2025 | 4,44% | 0,55 | 12,95 | 12,32 | 12,32 | 13,28 | 3M | 1.607 |
14/01/2025 | -2,82% | -0,36 | 12,40 | 12,69 | 12,37 | 12,79 | 2M | 797 |
13/01/2025 | 0,79% | 0,10 | 12,76 | 12,66 | 12,43 | 12,87 | 2M | 1.279 |
10/01/2025 | -2,91% | -0,38 | 12,66 | 12,90 | 12,56 | 12,92 | 1M | 826 |
09/01/2025 | 0,23% | 0,03 | 13,04 | 13,01 | 12,61 | 13,04 | 1M | 880 |
08/01/2025 | 0,62% | 0,08 | 13,01 | 12,78 | 12,51 | 13,01 | 2M | 1.033 |
07/01/2025 | -0,31% | -0,04 | 12,93 | 13,06 | 12,93 | 13,39 | 2M | 1.171 |
06/01/2025 | 0,54% | 0,07 | 12,97 | 12,90 | 12,90 | 13,29 | 3M | 1.150 |
03/01/2025 | 0,31% | 0,04 | 12,90 | 12,83 | 12,71 | 12,97 | 2M | 1.034 |
02/01/2025 | -2,21% | -0,29 | 12,86 | 13,22 | 12,77 | 13,22 | 3M | 1.932 |
30/12/2024 | 3,71% | 0,47 | 13,15 | 12,83 | 12,69 | 13,27 | 3M | 1.672 |
27/12/2024 | -2,01% | -0,26 | 12,68 | 12,97 | 12,25 | 13,21 | 9M | 3.501 |
26/12/2024 | -4,85% | -0,66 | 12,94 | 13,59 | 12,94 | 13,59 | 3M | 1.162 |
23/12/2024 | -3,20% | -0,45 | 13,60 | 13,85 | 13,39 | 14,03 | 1M | 804 |
20/12/2024 | 4,07% | 0,55 | 14,05 | 13,49 | 13,26 | 14,16 | 3M | 1.141 |
19/12/2024 | 7,40% | 0,93 | 13,50 | 12,92 | 12,62 | 13,50 | 4M | 1.746 |
18/12/2024 | -5,42% | -0,72 | 12,57 | 13,65 | 12,57 | 13,75 | 5M | 2.581 |
17/12/2024 | 0,45% | 0,06 | 13,29 | 13,31 | 13,03 | 13,52 | 3M | 1.866 |
16/12/2024 | -3,15% | -0,43 | 13,23 | 13,73 | 13,00 | 13,80 | 6M | 2.823 |
13/12/2024 | -4,48% | -0,64 | 13,66 | 14,10 | 13,42 | 14,38 | 6M | 2.351 |
12/12/2024 | -1,11% | -0,16 | 14,30 | 14,42 | 14,01 | 14,42 | 1M | 780 |
11/12/2024 | 1,90% | 0,27 | 14,46 | 14,19 | 13,89 | 14,76 | 4M | 1.527 |
10/12/2024 | 5,11% | 0,69 | 14,19 | 13,40 | 13,40 | 14,19 | 4M | 1.857 |
09/12/2024 | -1,24% | -0,17 | 13,50 | 13,99 | 13,38 | 14,13 | 12M | 1.283 |
06/12/2024 | -2,36% | -0,33 | 13,67 | 13,87 | 13,32 | 13,98 | 2M | 1.309 |
05/12/2024 | 5,66% | 0,75 | 14,00 | 13,43 | 13,43 | 14,30 | 6M | 2.215 |
04/12/2024 | -1,85% | -0,25 | 13,25 | 13,36 | 13,25 | 13,70 | 2M | 1.250 |
03/12/2024 | -1,96% | -0,27 | 13,50 | 13,70 | 13,10 | 13,80 | 3M | 1.720 |
02/12/2024 | 2,84% | 0,38 | 13,77 | 13,65 | 13,42 | 13,97 | 3M | 1.826 |
29/11/2024 | 2,68% | 0,35 | 13,39 | 13,04 | 12,79 | 13,51 | 6M | 3.692 |
28/11/2024 | -10,01% | -1,45 | 13,04 | 14,51 | 13,04 | 14,56 | 6M | 2.171 |
27/11/2024 | -4,98% | -0,76 | 14,49 | 15,25 | 14,40 | 15,33 | 3M | 1.458 |
26/11/2024 | 1,53% | 0,23 | 15,25 | 15,00 | 14,82 | 15,46 | 3M | 1.430 |
25/11/2024 | 2,18% | 0,32 | 15,02 | 14,33 | 14,06 | 15,06 | 3M | 1.430 |
22/11/2024 | -2,13% | -0,32 | 14,70 | 15,09 | 14,70 | 15,16 | 2M | 919 |
21/11/2024 | -0,60% | -0,09 | 15,02 | 15,01 | 14,53 | 15,02 | 2M | 1.207 |
19/11/2024 | 1,82% | 0,27 | 15,11 | 14,97 | 14,58 | 15,32 | 2M | 909 |
18/11/2024 | -0,54% | -0,08 | 14,84 | 14,71 | 14,32 | 15,06 | 3M | 1.274 |
14/11/2024 | -4,66% | -0,73 | 14,92 | 15,74 | 14,92 | 15,74 | 4M | 1.538 |
13/11/2024 | 3,30% | 0,50 | 15,65 | 15,15 | 15,06 | 15,70 | 4M | 1.906 |
12/11/2024 | -0,66% | -0,10 | 15,15 | 15,36 | 14,90 | 15,36 | 6M | 1.981 |
11/11/2024 | 0,13% | 0,02 | 15,25 | 15,23 | 15,06 | 15,40 | 4M | 1.610 |
08/11/2024 | -5,70% | -0,92 | 15,23 | 16,04 | 15,13 | 16,04 | 9M | 3.379 |
07/11/2024 | -5,00% | -0,85 | 16,15 | 16,97 | 16,13 | 17,07 | 8M | 2.709 |
06/11/2024 | 4,04% | 0,66 | 17,00 | 16,20 | 16,01 | 17,61 | 29M | 5.792 |
05/11/2024 | 2,83% | 0,45 | 16,34 | 16,00 | 16,00 | 16,71 | 15M | 4.775 |
04/11/2024 | 7,73% | 1,14 | 15,89 | 15,00 | 14,78 | 15,89 | 7M | 1.922 |
01/11/2024 | -1,67% | -0,25 | 14,75 | 15,00 | 14,60 | 15,18 | 4M | 1.908 |
31/10/2024 | 2,18% | 0,32 | 15,00 | 14,68 | 14,62 | 15,00 | 4M | 1.449 |
30/10/2024 | 1,94% | 0,28 | 14,68 | 14,30 | 14,25 | 14,82 | 2M | 1.117 |
29/10/2024 | -0,48% | -0,07 | 14,40 | 14,33 | 13,86 | 14,56 | 4M | 1.402 |
28/10/2024 | 2,05% | 0,29 | 14,47 | 14,10 | 14,10 | 14,64 | 1M | 636 |
25/10/2024 | -3,80% | -0,56 | 14,18 | 14,67 | 14,18 | 14,69 | 4M | 961 |
24/10/2024 | 3,51% | 0,50 | 14,74 | 14,21 | 14,13 | 14,74 | 2M | 864 |
23/10/2024 | 0,00% | 0,00 | 14,24 | 14,24 | 13,76 | 14,26 | 5M | 970 |
22/10/2024 | -0,56% | -0,08 | 14,24 | 14,30 | 14,01 | 14,48 | 2M | 897 |
21/10/2024 | -3,18% | -0,47 | 14,32 | 14,54 | 14,32 | 14,95 | 2M | 1.003 |
18/10/2024 | -1,40% | -0,21 | 14,79 | 15,01 | 14,26 | 15,19 | 6M | 2.335 |
17/10/2024 | 4,97% | 0,71 | 15,00 | 14,00 | 14,00 | 15,18 | 8M | 2.539 |
16/10/2024 | 8,26% | 1,09 | 14,29 | 13,48 | 13,48 | 14,29 | 9M | 1.890 |
15/10/2024 | -3,51% | -0,48 | 13,20 | 13,58 | 13,20 | 13,68 | 3M | 1.238 |
14/10/2024 | 4,43% | 0,58 | 13,68 | 13,10 | 12,96 | 13,68 | 4M | 731 |
11/10/2024 | 0,61% | 0,08 | 13,10 | 12,95 | 12,95 | 13,12 | 1M | 517 |
10/10/2024 | -0,23% | -0,03 | 13,02 | 12,85 | 12,74 | 13,36 | 4M | 1.913 |
09/10/2024 | -1,21% | -0,16 | 13,05 | 12,97 | 12,90 | 13,29 | 4M | 1.608 |
08/10/2024 | 1,46% | 0,19 | 13,21 | 12,93 | 12,83 | 13,21 | 2M | 1.086 |
07/10/2024 | -0,23% | -0,03 | 13,02 | 12,96 | 12,76 | 13,20 | 3M | 1.213 |
04/10/2024 | 0,00% | 0,00 | 13,05 | 13,03 | 12,82 | 13,17 | 2M | 770 |
03/10/2024 | -1,51% | -0,20 | 13,05 | 13,11 | 12,95 | 13,23 | 5M | 800 |
02/10/2024 | 0,76% | 0,10 | 13,25 | 13,15 | 13,15 | 13,55 | 2M | 948 |
01/10/2024 | -0,30% | -0,04 | 13,15 | 13,32 | 13,15 | 13,50 | 2M | 1.106 |
30/09/2024 | -4,14% | -0,57 | 13,19 | 13,72 | 13,18 | 13,72 | 3M | 1.079 |
27/09/2024 | 4,32% | 0,57 | 13,76 | 13,15 | 13,05 | 13,76 | 3M | 1.068 |
26/09/2024 | 0,08% | 0,01 | 13,19 | 13,19 | 13,04 | 13,39 | 3M | 1.194 |
25/09/2024 | -1,93% | -0,26 | 13,18 | 13,44 | 13,18 | 13,61 | 3M | 1.276 |
24/09/2024 | 1,82% | 0,24 | 13,44 | 13,43 | 13,34 | 13,70 | 2M | 992 |
23/09/2024 | 0,23% | 0,03 | 13,20 | 13,17 | 12,90 | 13,39 | 5M | 869 |
20/09/2024 | -2,44% | -0,33 | 13,17 | 13,43 | 12,84 | 13,52 | 23M | 3.122 |
19/09/2024 | - | - | 13,50 | 13,93 | 13,50 | 13,94 | 4M | 1.555 |
Date,Open,High,Low,Close,Volume
04-Apr-25,13.72,13.75,12.94,13.40,4729456
03-Apr-25,12.99,14.06,12.88,14.06,11401858
02-Apr-25,12.78,12.99,12.71,12.91,8321793
01-Apr-25,12.61,12.90,12.61,12.90,4719023
31-Mar-25,13.18,13.19,12.66,12.72,4086632
28-Mar-25,13.03,13.25,12.54,13.20,4379738
27-Mar-25,13.19,13.49,13.09,13.09,1605534
26-Mar-25,13.36,13.49,13.00,13.26,2523769
25-Mar-25,13.59,13.86,13.27,13.40,2323712
24-Mar-25,13.30,13.80,13.14,13.47,3830913
21-Mar-25,13.64,13.64,13.20,13.20,3690129
20-Mar-25,12.77,13.70,12.67,13.40,4266548
19-Mar-25,13.20,13.58,12.54,12.80,7371005
18-Mar-25,12.04,12.51,11.74,12.51,3634732
17-Mar-25,11.72,12.21,11.72,12.04,3533400
14-Mar-25,11.85,12.03,11.69,11.69,3768770
13-Mar-25,12.30,12.30,11.67,11.80,2450428
12-Mar-25,12.29,12.38,12.10,12.15,1875343
11-Mar-25,12.42,12.55,12.23,12.31,1677471
10-Mar-25,12.30,12.59,12.28,12.55,3082346
07-Mar-25,12.51,12.84,12.27,12.60,1820917
06-Mar-25,12.19,12.63,12.19,12.51,1459170
05-Mar-25,12.42,12.42,11.91,12.40,782165
28-Feb-25,12.37,12.82,12.33,12.42,3206984
27-Feb-25,12.26,12.97,12.26,12.60,2501301
26-Feb-25,12.60,12.75,12.20,12.29,1747008
25-Feb-25,12.00,13.25,12.00,12.60,7124545
24-Feb-25,11.96,12.08,11.67,11.67,3046735
21-Feb-25,12.20,12.41,11.87,11.96,1743003
20-Feb-25,12.07,12.29,11.84,12.22,1768586
19-Feb-25,12.06,12.14,11.85,11.86,1837342
18-Feb-25,12.60,12.81,12.10,12.10,2027297
17-Feb-25,12.49,13.34,12.49,12.73,2988636
14-Feb-25,11.81,12.75,11.75,12.75,2115314
13-Feb-25,11.80,11.90,11.62,11.89,1396289
12-Feb-25,11.87,12.21,11.80,11.83,1294660
11-Feb-25,11.76,12.14,11.76,12.10,2920900
10-Feb-25,11.78,12.38,11.78,11.97,2178282
07-Feb-25,12.32,12.44,11.89,12.05,1619711
06-Feb-25,12.25,12.61,12.09,12.36,2373263
05-Feb-25,12.75,12.89,12.26,12.28,1197193
04-Feb-25,12.76,13.06,12.57,12.78,1275602
03-Feb-25,12.56,12.97,12.56,12.85,1786293
31-Jan-25,13.35,13.42,12.72,12.97,3157151
30-Jan-25,12.53,13.34,12.49,13.34,4063103
29-Jan-25,12.57,12.67,12.37,12.54,1189887
28-Jan-25,12.29,12.65,12.08,12.58,1737718
27-Jan-25,12.63,12.79,12.40,12.42,2059371
24-Jan-25,12.53,12.77,12.39,12.48,1985357
23-Jan-25,12.53,12.75,12.32,12.56,1812158
22-Jan-25,12.22,12.79,11.97,12.53,5576477
21-Jan-25,12.29,12.43,11.95,12.10,5173694
20-Jan-25,11.91,12.43,11.74,12.26,11909304
17-Jan-25,11.81,11.97,11.48,11.86,4548825
16-Jan-25,12.78,12.84,11.78,11.79,4631340
15-Jan-25,12.32,13.28,12.32,12.95,3053744
14-Jan-25,12.69,12.79,12.37,12.40,1650983
13-Jan-25,12.66,12.87,12.43,12.76,1918813
10-Jan-25,12.90,12.92,12.56,12.66,1402085
09-Jan-25,13.01,13.04,12.61,13.04,1348564
08-Jan-25,12.78,13.01,12.51,13.01,1832768
07-Jan-25,13.06,13.39,12.93,12.93,1832303
06-Jan-25,12.90,13.29,12.90,12.97,3110818
03-Jan-25,12.83,12.97,12.71,12.90,1988407
02-Jan-25,13.22,13.22,12.77,12.86,2965595
30-Dec-24,12.83,13.27,12.69,13.15,3080434
27-Dec-24,12.97,13.21,12.25,12.68,9110564
26-Dec-24,13.59,13.59,12.94,12.94,3099028
23-Dec-24,13.85,14.03,13.39,13.60,1348631
20-Dec-24,13.49,14.16,13.26,14.05,2540211
19-Dec-24,12.92,13.50,12.62,13.50,3515584
18-Dec-24,13.65,13.75,12.57,12.57,4624709
17-Dec-24,13.31,13.52,13.03,13.29,3431045
16-Dec-24,13.73,13.80,13.00,13.23,5807107
13-Dec-24,14.10,14.38,13.42,13.66,5805938
12-Dec-24,14.42,14.42,14.01,14.30,1459340
11-Dec-24,14.19,14.76,13.89,14.46,3978453
10-Dec-24,13.40,14.19,13.40,14.19,3559741
09-Dec-24,13.99,14.13,13.38,13.50,11869884
06-Dec-24,13.87,13.98,13.32,13.67,2210445
05-Dec-24,13.43,14.30,13.43,14.00,5527234
04-Dec-24,13.36,13.70,13.25,13.25,2334219
03-Dec-24,13.70,13.80,13.10,13.50,3482571
02-Dec-24,13.65,13.97,13.42,13.77,3125272
29-Nov-24,13.04,13.51,12.79,13.39,6446741
28-Nov-24,14.51,14.56,13.04,13.04,5972439
27-Nov-24,15.25,15.33,14.40,14.49,2885104
26-Nov-24,15.00,15.46,14.82,15.25,3261440
25-Nov-24,14.33,15.06,14.06,15.02,2986596
22-Nov-24,15.09,15.16,14.70,14.70,1955025
21-Nov-24,15.01,15.02,14.53,15.02,2431521
19-Nov-24,14.97,15.32,14.58,15.11,1931046
18-Nov-24,14.71,15.06,14.32,14.84,2778929
14-Nov-24,15.74,15.74,14.92,14.92,3615426
13-Nov-24,15.15,15.70,15.06,15.65,3797918
12-Nov-24,15.36,15.36,14.90,15.15,6146354
11-Nov-24,15.23,15.40,15.06,15.25,3599047
08-Nov-24,16.04,16.04,15.13,15.23,8613039
07-Nov-24,16.97,17.07,16.13,16.15,7805607
06-Nov-24,16.20,17.61,16.01,17.00,29082144
05-Nov-24,16.00,16.71,16.00,16.34,15389599
04-Nov-24,15.00,15.89,14.78,15.89,6980173
01-Nov-24,15.00,15.18,14.60,14.75,3753522
31-Oct-24,14.68,15.00,14.62,15.00,3796856
30-Oct-24,14.30,14.82,14.25,14.68,2463366
29-Oct-24,14.33,14.56,13.86,14.40,4142870
28-Oct-24,14.10,14.64,14.10,14.47,1232235
25-Oct-24,14.67,14.69,14.18,14.18,3750196
24-Oct-24,14.21,14.74,14.13,14.74,1743141
23-Oct-24,14.24,14.26,13.76,14.24,4668940
22-Oct-24,14.30,14.48,14.01,14.24,1736757
21-Oct-24,14.54,14.95,14.32,14.32,2461473
18-Oct-24,15.01,15.19,14.26,14.79,6332942
17-Oct-24,14.00,15.18,14.00,15.00,8408539
16-Oct-24,13.48,14.29,13.48,14.29,8904092
15-Oct-24,13.58,13.68,13.20,13.20,2824057
14-Oct-24,13.10,13.68,12.96,13.68,4252247
11-Oct-24,12.95,13.12,12.95,13.10,1019271
10-Oct-24,12.85,13.36,12.74,13.02,3641947
09-Oct-24,12.97,13.29,12.90,13.05,3953283
08-Oct-24,12.93,13.21,12.83,13.21,2038943
07-Oct-24,12.96,13.20,12.76,13.02,3300162
04-Oct-24,13.03,13.17,12.82,13.05,1691013
03-Oct-24,13.11,13.23,12.95,13.05,5427406
02-Oct-24,13.15,13.55,13.15,13.25,1847021
01-Oct-24,13.32,13.50,13.15,13.15,2080930
30-Sep-24,13.72,13.72,13.18,13.19,2884794
27-Sep-24,13.15,13.76,13.05,13.76,2840517
26-Sep-24,13.19,13.39,13.04,13.19,2501028
25-Sep-24,13.44,13.61,13.18,13.18,2830402
24-Sep-24,13.43,13.70,13.34,13.44,2478667
23-Sep-24,13.17,13.39,12.90,13.20,4998862
20-Sep-24,13.43,13.52,12.84,13.17,23326744
19-Sep-24,13.93,13.94,13.50,13.50,3750628
*exoneração de responsabilidade e termos de uso