Cotação atual, histórico e gráfico do papel: BLAU3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -1,91% | -0,20 | 10,25 | 10,47 | 10,25 | 10,57 | 3M | 1.289 |
17/04/2024 | -2,34% | -0,25 | 10,45 | 10,89 | 10,40 | 10,92 | 3M | 1.165 |
16/04/2024 | -2,46% | -0,27 | 10,70 | 10,96 | 10,62 | 10,96 | 5M | 2.149 |
15/04/2024 | -5,59% | -0,65 | 10,97 | 11,60 | 10,96 | 11,74 | 8M | 3.240 |
12/04/2024 | -3,17% | -0,38 | 11,62 | 12,00 | 11,54 | 12,00 | 5M | 1.461 |
11/04/2024 | -0,83% | -0,10 | 12,00 | 12,08 | 11,83 | 12,08 | 3M | 906 |
10/04/2024 | 1,00% | 0,12 | 12,10 | 12,00 | 11,81 | 12,10 | 4M | 1.121 |
09/04/2024 | 0,42% | 0,05 | 11,98 | 11,93 | 11,90 | 12,12 | 2M | 1.037 |
08/04/2024 | -0,58% | -0,07 | 11,93 | 12,01 | 11,89 | 12,03 | 2M | 1.052 |
05/04/2024 | -0,83% | -0,10 | 12,00 | 12,11 | 11,92 | 12,16 | 2M | 999 |
04/04/2024 | -0,74% | -0,09 | 12,10 | 12,17 | 12,01 | 12,44 | 2M | 1.118 |
|
03/04/2024 | -0,33% | -0,04 | 12,19 | 12,24 | 12,00 | 12,35 | 2M | 967 |
02/04/2024 | 2,95% | 0,35 | 12,23 | 12,03 | 11,90 | 12,23 | 5M | 1.727 |
01/04/2024 | -4,58% | -0,57 | 11,88 | 12,57 | 11,88 | 12,75 | 3M | 1.195 |
28/03/2024 | 1,88% | 0,23 | 12,45 | 12,25 | 12,20 | 12,66 | 3M | 1.171 |
27/03/2024 | 0,58% | 0,07 | 12,22 | 12,21 | 12,06 | 12,26 | 3M | 943 |
26/03/2024 | 1,17% | 0,14 | 12,15 | 12,10 | 11,86 | 12,42 | 5M | 1.540 |
25/03/2024 | -1,64% | -0,20 | 12,01 | 12,30 | 11,97 | 12,56 | 10M | 1.804 |
22/03/2024 | 1,67% | 0,20 | 12,21 | 12,00 | 11,81 | 12,30 | 5M | 1.984 |
21/03/2024 | -3,30% | -0,41 | 12,01 | 12,57 | 12,01 | 12,66 | 5M | 1.791 |
20/03/2024 | 4,11% | 0,49 | 12,42 | 11,70 | 11,53 | 12,66 | 11M | 2.944 |
19/03/2024 | 0,59% | 0,07 | 11,93 | 11,91 | 11,71 | 12,02 | 3M | 896 |
18/03/2024 | -0,34% | -0,04 | 11,86 | 11,98 | 11,76 | 12,09 | 1M | 652 |
15/03/2024 | 0,17% | 0,02 | 11,90 | 11,90 | 11,80 | 12,02 | 2M | 1.070 |
14/03/2024 | -1,90% | -0,23 | 11,88 | 12,17 | 11,76 | 12,20 | 3M | 1.125 |
13/03/2024 | 1,51% | 0,18 | 12,11 | 12,00 | 11,83 | 12,18 | 2M | 877 |
12/03/2024 | 0,85% | 0,10 | 11,93 | 12,16 | 11,85 | 12,18 | 2M | 1.066 |
11/03/2024 | -2,63% | -0,32 | 11,83 | 12,15 | 11,83 | 12,32 | 3M | 1.124 |
08/03/2024 | 0,83% | 0,10 | 12,15 | 12,14 | 12,00 | 12,43 | 3M | 1.104 |
07/03/2024 | -1,31% | -0,16 | 12,05 | 12,23 | 12,05 | 12,35 | 2M | 770 |
06/03/2024 | -1,05% | -0,13 | 12,21 | 12,34 | 12,21 | 12,72 | 3M | 1.348 |
05/03/2024 | 0,33% | 0,04 | 12,34 | 12,39 | 12,30 | 12,66 | 2M | 1.342 |
04/03/2024 | -3,53% | -0,45 | 12,30 | 12,75 | 12,30 | 12,77 | 3M | 1.544 |
01/03/2024 | 2,74% | 0,34 | 12,75 | 12,49 | 12,37 | 12,93 | 4M | 1.733 |
29/02/2024 | -0,64% | -0,08 | 12,41 | 12,49 | 12,11 | 12,52 | 14M | 2.148 |
28/02/2024 | -0,64% | -0,08 | 12,49 | 12,56 | 12,22 | 12,59 | 3M | 1.339 |
27/02/2024 | 3,12% | 0,38 | 12,57 | 12,17 | 12,15 | 12,65 | 3M | 1.545 |
26/02/2024 | -1,14% | -0,14 | 12,19 | 12,40 | 12,01 | 12,40 | 3M | 1.691 |
23/02/2024 | -3,45% | -0,44 | 12,33 | 12,88 | 12,25 | 12,92 | 3M | 2.036 |
22/02/2024 | 0,79% | 0,10 | 12,77 | 12,71 | 12,32 | 13,10 | 8M | 4.018 |
21/02/2024 | 3,18% | 0,39 | 12,67 | 12,27 | 12,12 | 12,67 | 4M | 1.781 |
20/02/2024 | 0,16% | 0,02 | 12,28 | 12,26 | 12,16 | 12,47 | 3M | 1.386 |
19/02/2024 | 0,33% | 0,04 | 12,26 | 12,22 | 11,98 | 12,30 | 1M | 724 |
16/02/2024 | 3,12% | 0,37 | 12,22 | 11,90 | 11,72 | 12,24 | 3M | 1.421 |
15/02/2024 | 0,17% | 0,02 | 11,85 | 11,82 | 11,76 | 11,94 | 2M | 1.137 |
14/02/2024 | -1,42% | -0,17 | 11,83 | 12,00 | 11,74 | 12,00 | 2M | 1.100 |
09/02/2024 | -1,64% | -0,20 | 12,00 | 12,19 | 11,93 | 12,33 | 4M | 1.864 |
08/02/2024 | -2,40% | -0,30 | 12,20 | 12,50 | 12,04 | 12,54 | 3M | 1.804 |
07/02/2024 | 5,22% | 0,62 | 12,50 | 11,88 | 11,87 | 12,63 | 4M | 2.433 |
06/02/2024 | 1,45% | 0,17 | 11,88 | 11,71 | 11,71 | 12,31 | 4M | 1.941 |
05/02/2024 | -1,10% | -0,13 | 11,71 | 11,87 | 11,60 | 11,87 | 5M | 2.375 |
02/02/2024 | -3,35% | -0,41 | 11,84 | 12,34 | 11,71 | 12,42 | 10M | 3.020 |
01/02/2024 | 0,41% | 0,05 | 12,25 | 12,28 | 12,05 | 12,28 | 3M | 1.486 |
31/01/2024 | -0,89% | -0,11 | 12,20 | 12,39 | 12,18 | 12,55 | 5M | 1.922 |
30/01/2024 | -1,44% | -0,18 | 12,31 | 12,50 | 12,22 | 12,57 | 3M | 1.291 |
29/01/2024 | -2,04% | -0,26 | 12,49 | 12,77 | 12,40 | 12,77 | 4M | 1.250 |
26/01/2024 | -1,09% | -0,14 | 12,75 | 12,95 | 12,67 | 13,00 | 4M | 1.475 |
25/01/2024 | -1,23% | -0,16 | 12,89 | 13,16 | 12,66 | 13,20 | 13M | 5.519 |
24/01/2024 | 1,56% | 0,20 | 13,05 | 12,88 | 12,88 | 13,47 | 6M | 2.148 |
23/01/2024 | 0,94% | 0,12 | 12,85 | 12,76 | 12,75 | 13,31 | 5M | 2.773 |
22/01/2024 | -3,56% | -0,47 | 12,73 | 13,22 | 12,53 | 13,45 | 12M | 5.142 |
19/01/2024 | -3,30% | -0,45 | 13,20 | 13,76 | 13,20 | 13,80 | 11M | 3.516 |
18/01/2024 | -5,99% | -0,87 | 13,65 | 14,62 | 13,65 | 14,68 | 7M | 2.295 |
17/01/2024 | -0,21% | -0,03 | 14,52 | 14,57 | 14,30 | 14,75 | 4M | 1.426 |
16/01/2024 | -3,77% | -0,57 | 14,55 | 15,10 | 14,55 | 15,24 | 8M | 2.498 |
15/01/2024 | -1,24% | -0,19 | 15,12 | 15,44 | 15,04 | 15,44 | 5M | 1.283 |
12/01/2024 | -0,91% | -0,14 | 15,31 | 15,50 | 15,27 | 16,30 | 5M | 1.440 |
11/01/2024 | 0,91% | 0,14 | 15,45 | 15,33 | 15,30 | 15,48 | 2M | 723 |
10/01/2024 | -2,98% | -0,47 | 15,31 | 15,79 | 15,30 | 16,00 | 5M | 1.281 |
09/01/2024 | 1,28% | 0,20 | 15,78 | 15,57 | 15,52 | 15,86 | 2M | 1.018 |
08/01/2024 | 1,63% | 0,25 | 15,58 | 15,33 | 15,18 | 15,71 | 3M | 1.105 |
05/01/2024 | -0,78% | -0,12 | 15,33 | 15,48 | 15,21 | 15,67 | 5M | 2.085 |
04/01/2024 | -1,90% | -0,30 | 15,45 | 15,76 | 15,40 | 15,76 | 3M | 1.388 |
03/01/2024 | 1,61% | 0,25 | 15,75 | 15,51 | 15,42 | 15,90 | 3M | 1.416 |
02/01/2024 | -5,55% | -0,91 | 15,50 | 16,42 | 15,50 | 16,42 | 5M | 1.843 |
28/12/2023 | 1,11% | 0,18 | 16,41 | 16,23 | 16,12 | 16,50 | 5M | 1.360 |
27/12/2023 | 2,01% | 0,32 | 16,23 | 15,94 | 15,81 | 16,23 | 3M | 1.452 |
26/12/2023 | 3,72% | 0,57 | 15,91 | 15,34 | 15,33 | 15,91 | 6M | 1.750 |
22/12/2023 | 1,12% | 0,17 | 15,34 | 15,20 | 15,14 | 15,41 | 3M | 1.244 |
21/12/2023 | -1,11% | -0,17 | 15,17 | 15,41 | 14,96 | 15,44 | 7M | 1.708 |
20/12/2023 | -2,48% | -0,39 | 15,34 | 15,57 | 15,30 | 15,71 | 7M | 2.244 |
19/12/2023 | -3,73% | -0,61 | 15,73 | 16,34 | 15,66 | 16,55 | 7M | 2.282 |
18/12/2023 | 2,32% | 0,37 | 16,34 | 16,12 | 16,10 | 16,42 | 4M | 1.577 |
15/12/2023 | -1,42% | -0,23 | 15,97 | 16,20 | 15,92 | 16,53 | 5M | 1.946 |
14/12/2023 | -2,23% | -0,37 | 16,20 | 16,63 | 16,18 | 16,94 | 5M | 1.942 |
13/12/2023 | 4,54% | 0,72 | 16,57 | 15,92 | 15,76 | 16,62 | 7M | 2.756 |
12/12/2023 | -0,31% | -0,05 | 15,85 | 15,92 | 15,62 | 16,09 | 6M | 2.477 |
11/12/2023 | -2,75% | -0,45 | 15,90 | 16,36 | 15,90 | 16,38 | 3M | 1.370 |
08/12/2023 | 2,00% | 0,32 | 16,35 | 16,07 | 15,83 | 16,42 | 7M | 1.927 |
07/12/2023 | 0,88% | 0,14 | 16,03 | 15,94 | 15,85 | 16,14 | 7M | 2.637 |
06/12/2023 | 1,27% | 0,20 | 15,89 | 15,85 | 15,70 | 16,09 | 6M | 2.095 |
05/12/2023 | 1,49% | 0,23 | 15,69 | 15,55 | 15,46 | 15,87 | 6M | 2.494 |
04/12/2023 | -2,34% | -0,37 | 15,46 | 15,84 | 15,38 | 15,84 | 7M | 2.189 |
01/12/2023 | 1,02% | 0,16 | 15,83 | 15,59 | 15,33 | 15,91 | 9M | 3.009 |
30/11/2023 | -1,45% | -0,23 | 15,67 | 15,91 | 15,50 | 15,93 | 8M | 2.404 |
29/11/2023 | -0,93% | -0,15 | 15,90 | 15,89 | 15,70 | 16,03 | 9M | 2.174 |
28/11/2023 | -0,99% | -0,16 | 16,05 | 16,25 | 15,98 | 16,63 | 7M | 2.586 |
27/11/2023 | 1,06% | 0,17 | 16,21 | 15,85 | 15,82 | 16,21 | 6M | 1.871 |
24/11/2023 | 0,06% | 0,01 | 16,04 | 16,05 | 15,90 | 16,29 | 6M | 1.956 |
23/11/2023 | -0,80% | -0,13 | 16,03 | 16,19 | 16,03 | 16,47 | 4M | 1.218 |
22/11/2023 | -0,06% | -0,01 | 16,16 | 16,17 | 16,04 | 16,63 | 10M | 3.219 |
21/11/2023 | -1,70% | -0,28 | 16,17 | 16,31 | 16,04 | 16,50 | 11M | 2.765 |
20/11/2023 | -1,79% | -0,30 | 16,45 | 16,76 | 16,32 | 17,07 | 11M | 3.154 |
17/11/2023 | 4,17% | 0,67 | 16,75 | 16,12 | 16,09 | 16,91 | 15M | 3.965 |
16/11/2023 | 9,91% | 1,45 | 16,08 | 14,63 | 14,63 | 16,09 | 20M | 4.417 |
14/11/2023 | 0,41% | 0,06 | 14,63 | 14,68 | 14,33 | 14,90 | 11M | 3.716 |
13/11/2023 | 0,14% | 0,02 | 14,57 | 14,60 | 14,26 | 14,88 | 13M | 4.508 |
10/11/2023 | -1,69% | -0,25 | 14,55 | 14,93 | 14,18 | 15,13 | 31M | 11.363 |
09/11/2023 | -14,05% | -2,42 | 14,80 | 15,44 | 14,65 | 16,02 | 53M | 11.263 |
08/11/2023 | -0,69% | -0,12 | 17,22 | 17,45 | 17,02 | 17,73 | 4M | 1.493 |
07/11/2023 | 4,14% | 0,69 | 17,34 | 16,67 | 16,49 | 17,38 | 7M | 1.996 |
06/11/2023 | -0,60% | -0,10 | 16,65 | 16,81 | 16,25 | 16,92 | 4M | 1.527 |
03/11/2023 | 6,69% | 1,05 | 16,75 | 15,79 | 15,78 | 16,99 | 11M | 3.002 |
01/11/2023 | 3,29% | 0,50 | 15,70 | 15,36 | 15,07 | 15,70 | 6M | 2.217 |
31/10/2023 | -0,39% | -0,06 | 15,20 | 15,27 | 15,09 | 15,68 | 9M | 3.298 |
30/10/2023 | -5,74% | -0,93 | 15,26 | 16,08 | 15,25 | 16,29 | 9M | 2.347 |
27/10/2023 | -1,94% | -0,32 | 16,19 | 16,42 | 16,12 | 16,60 | 6M | 1.758 |
26/10/2023 | 6,58% | 1,02 | 16,51 | 15,61 | 15,38 | 16,51 | 5M | 1.914 |
25/10/2023 | -3,55% | -0,57 | 15,49 | 16,07 | 15,35 | 16,29 | 6M | 1.978 |
24/10/2023 | -0,86% | -0,14 | 16,06 | 16,33 | 15,97 | 16,50 | 6M | 1.691 |
23/10/2023 | 0,50% | 0,08 | 16,20 | 16,00 | 15,85 | 16,26 | 4M | 1.414 |
20/10/2023 | 1,32% | 0,21 | 16,12 | 15,80 | 15,70 | 16,23 | 4M | 1.401 |
19/10/2023 | -1,18% | -0,19 | 15,91 | 16,15 | 15,84 | 16,34 | 6M | 1.954 |
18/10/2023 | 3,14% | 0,49 | 16,10 | 15,60 | 15,39 | 16,10 | 10M | 2.020 |
17/10/2023 | -3,58% | -0,58 | 15,61 | 16,07 | 15,61 | 16,11 | 12M | 2.985 |
16/10/2023 | -1,46% | -0,24 | 16,19 | 16,58 | 16,02 | 16,58 | 6M | 2.404 |
13/10/2023 | -0,79% | -0,13 | 16,43 | 16,52 | 16,04 | 16,55 | 5M | 1.946 |
11/10/2023 | 0,49% | 0,08 | 16,56 | 16,48 | 16,25 | 16,62 | 4M | 1.598 |
10/10/2023 | 1,23% | 0,20 | 16,48 | 16,36 | 16,25 | 16,70 | 7M | 2.473 |
09/10/2023 | -1,57% | -0,26 | 16,28 | 16,55 | 16,00 | 16,57 | 6M | 1.843 |
06/10/2023 | -0,12% | -0,02 | 16,54 | 16,50 | 16,01 | 16,62 | 5M | 1.885 |
05/10/2023 | 1,78% | 0,29 | 16,56 | 16,28 | 16,28 | 16,68 | 6M | 2.002 |
04/10/2023 | 2,26% | 0,36 | 16,27 | 16,17 | 15,87 | 16,46 | 6M | 1.732 |
03/10/2023 | - | - | 15,91 | 16,07 | 15,79 | 16,23 | 7M | 3.214 |
Date,Open,High,Low,Close,Volume
18-Apr-24,10.47,10.57,10.25,10.25,3082115
17-Apr-24,10.89,10.92,10.40,10.45,3243300
16-Apr-24,10.96,10.96,10.62,10.70,4704561
15-Apr-24,11.60,11.74,10.96,10.97,7716210
12-Apr-24,12.00,12.00,11.54,11.62,4807489
11-Apr-24,12.08,12.08,11.83,12.00,2798557
10-Apr-24,12.00,12.10,11.81,12.10,3862692
09-Apr-24,11.93,12.12,11.90,11.98,2261465
08-Apr-24,12.01,12.03,11.89,11.93,2000470
05-Apr-24,12.11,12.16,11.92,12.00,2293159
04-Apr-24,12.17,12.44,12.01,12.10,2164600
03-Apr-24,12.24,12.35,12.00,12.19,1866093
02-Apr-24,12.03,12.23,11.90,12.23,4639259
01-Apr-24,12.57,12.75,11.88,11.88,3177310
28-Mar-24,12.25,12.66,12.20,12.45,2939824
27-Mar-24,12.21,12.26,12.06,12.22,2689276
26-Mar-24,12.10,12.42,11.86,12.15,4885239
25-Mar-24,12.30,12.56,11.97,12.01,10112750
22-Mar-24,12.00,12.30,11.81,12.21,4828227
21-Mar-24,12.57,12.66,12.01,12.01,5084471
20-Mar-24,11.70,12.66,11.53,12.42,10976854
19-Mar-24,11.91,12.02,11.71,11.93,2586525
18-Mar-24,11.98,12.09,11.76,11.86,1471987
15-Mar-24,11.90,12.02,11.80,11.90,2395762
14-Mar-24,12.17,12.20,11.76,11.88,2871571
13-Mar-24,12.00,12.18,11.83,12.11,1934616
12-Mar-24,12.16,12.18,11.85,11.93,1903613
11-Mar-24,12.15,12.32,11.83,11.83,3078045
08-Mar-24,12.14,12.43,12.00,12.15,2686966
07-Mar-24,12.23,12.35,12.05,12.05,1922518
06-Mar-24,12.34,12.72,12.21,12.21,2735273
05-Mar-24,12.39,12.66,12.30,12.34,2299818
04-Mar-24,12.75,12.77,12.30,12.30,2657655
01-Mar-24,12.49,12.93,12.37,12.75,4177214
29-Feb-24,12.49,12.52,12.11,12.41,13659295
28-Feb-24,12.56,12.59,12.22,12.49,2660742
27-Feb-24,12.17,12.65,12.15,12.57,2980282
26-Feb-24,12.40,12.40,12.01,12.19,2761927
23-Feb-24,12.88,12.92,12.25,12.33,3194676
22-Feb-24,12.71,13.10,12.32,12.77,7767724
21-Feb-24,12.27,12.67,12.12,12.67,3880178
20-Feb-24,12.26,12.47,12.16,12.28,3037029
19-Feb-24,12.22,12.30,11.98,12.26,1243493
16-Feb-24,11.90,12.24,11.72,12.22,2617930
15-Feb-24,11.82,11.94,11.76,11.85,2041374
14-Feb-24,12.00,12.00,11.74,11.83,2043896
09-Feb-24,12.19,12.33,11.93,12.00,3715870
08-Feb-24,12.50,12.54,12.04,12.20,3283899
07-Feb-24,11.88,12.63,11.87,12.50,4377752
06-Feb-24,11.71,12.31,11.71,11.88,3875976
05-Feb-24,11.87,11.87,11.60,11.71,5197761
02-Feb-24,12.34,12.42,11.71,11.84,9703549
01-Feb-24,12.28,12.28,12.05,12.25,2720665
31-Jan-24,12.39,12.55,12.18,12.20,4736461
30-Jan-24,12.50,12.57,12.22,12.31,3226029
29-Jan-24,12.77,12.77,12.40,12.49,3953932
26-Jan-24,12.95,13.00,12.67,12.75,3713220
25-Jan-24,13.16,13.20,12.66,12.89,12739485
24-Jan-24,12.88,13.47,12.88,13.05,5910198
23-Jan-24,12.76,13.31,12.75,12.85,5106519
22-Jan-24,13.22,13.45,12.53,12.73,11769362
19-Jan-24,13.76,13.80,13.20,13.20,10835705
18-Jan-24,14.62,14.68,13.65,13.65,7251913
17-Jan-24,14.57,14.75,14.30,14.52,4160417
16-Jan-24,15.10,15.24,14.55,14.55,8434210
15-Jan-24,15.44,15.44,15.04,15.12,4556197
12-Jan-24,15.50,16.30,15.27,15.31,4985439
11-Jan-24,15.33,15.48,15.30,15.45,1873278
10-Jan-24,15.79,16.00,15.30,15.31,4572312
09-Jan-24,15.57,15.86,15.52,15.78,2122337
08-Jan-24,15.33,15.71,15.18,15.58,2571845
05-Jan-24,15.48,15.67,15.21,15.33,5355755
04-Jan-24,15.76,15.76,15.40,15.45,3369444
03-Jan-24,15.51,15.90,15.42,15.75,2987949
02-Jan-24,16.42,16.42,15.50,15.50,5469847
28-Dec-23,16.23,16.50,16.12,16.41,5022582
27-Dec-23,15.94,16.23,15.81,16.23,3443275
26-Dec-23,15.34,15.91,15.33,15.91,5622359
22-Dec-23,15.20,15.41,15.14,15.34,2630419
21-Dec-23,15.41,15.44,14.96,15.17,6785884
20-Dec-23,15.57,15.71,15.30,15.34,7266776
19-Dec-23,16.34,16.55,15.66,15.73,6685896
18-Dec-23,16.12,16.42,16.10,16.34,3899973
15-Dec-23,16.20,16.53,15.92,15.97,4733118
14-Dec-23,16.63,16.94,16.18,16.20,4586882
13-Dec-23,15.92,16.62,15.76,16.57,7128796
12-Dec-23,15.92,16.09,15.62,15.85,6278714
11-Dec-23,16.36,16.38,15.90,15.90,3451403
08-Dec-23,16.07,16.42,15.83,16.35,6683817
07-Dec-23,15.94,16.14,15.85,16.03,6963412
06-Dec-23,15.85,16.09,15.70,15.89,5575891
05-Dec-23,15.55,15.87,15.46,15.69,6144957
04-Dec-23,15.84,15.84,15.38,15.46,6705292
01-Dec-23,15.59,15.91,15.33,15.83,8980458
30-Nov-23,15.91,15.93,15.50,15.67,8221861
29-Nov-23,15.89,16.03,15.70,15.90,8535800
28-Nov-23,16.25,16.63,15.98,16.05,7300976
27-Nov-23,15.85,16.21,15.82,16.21,6031380
24-Nov-23,16.05,16.29,15.90,16.04,5930005
23-Nov-23,16.19,16.47,16.03,16.03,4143097
22-Nov-23,16.17,16.63,16.04,16.16,9802551
21-Nov-23,16.31,16.50,16.04,16.17,10701111
20-Nov-23,16.76,17.07,16.32,16.45,11369018
17-Nov-23,16.12,16.91,16.09,16.75,14519941
16-Nov-23,14.63,16.09,14.63,16.08,19531613
14-Nov-23,14.68,14.90,14.33,14.63,10681798
13-Nov-23,14.60,14.88,14.26,14.57,12639965
10-Nov-23,14.93,15.13,14.18,14.55,31244578
09-Nov-23,15.44,16.02,14.65,14.80,52652310
08-Nov-23,17.45,17.73,17.02,17.22,4191565
07-Nov-23,16.67,17.38,16.49,17.34,6795462
06-Nov-23,16.81,16.92,16.25,16.65,4427750
03-Nov-23,15.79,16.99,15.78,16.75,11363253
01-Nov-23,15.36,15.70,15.07,15.70,5927774
31-Oct-23,15.27,15.68,15.09,15.20,9433260
30-Oct-23,16.08,16.29,15.25,15.26,8989558
27-Oct-23,16.42,16.60,16.12,16.19,5541428
26-Oct-23,15.61,16.51,15.38,16.51,4809232
25-Oct-23,16.07,16.29,15.35,15.49,6214805
24-Oct-23,16.33,16.50,15.97,16.06,5624482
23-Oct-23,16.00,16.26,15.85,16.20,3762991
20-Oct-23,15.80,16.23,15.70,16.12,3729894
19-Oct-23,16.15,16.34,15.84,15.91,5501332
18-Oct-23,15.60,16.10,15.39,16.10,10444524
17-Oct-23,16.07,16.11,15.61,15.61,11946837
16-Oct-23,16.58,16.58,16.02,16.19,5601894
13-Oct-23,16.52,16.55,16.04,16.43,5132286
11-Oct-23,16.48,16.62,16.25,16.56,4312348
10-Oct-23,16.36,16.70,16.25,16.48,6763918
09-Oct-23,16.55,16.57,16.00,16.28,5616293
06-Oct-23,16.50,16.62,16.01,16.54,4972579
05-Oct-23,16.28,16.68,16.28,16.56,5694153
04-Oct-23,16.17,16.46,15.87,16.27,5594682
03-Oct-23,16.07,16.23,15.79,15.91,6919427
*exoneração de responsabilidade e termos de uso