papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,35%-0,1748,8348,8948,3049,7010M1.147
15/09/2021-3,45%-1,7549,0050,7548,6650,7513M1.408
14/09/20210,67%0,3450,7550,5050,0451,6415M2.034
13/09/2021-2,00%-1,0350,4151,9550,4153,3512M1.698
10/09/20213,92%1,9451,4449,9949,4652,0029M2.820
09/09/20211,02%0,5049,5049,0048,4150,0428M3.340
08/09/2021-2,45%-1,2349,0049,8848,7050,2316M2.260
06/09/20212,51%1,2350,2348,8948,1850,2310M1.161
03/09/2021-2,87%-1,4549,0050,6549,0050,968M865
02/09/2021-1,68%-0,8650,4551,3150,4552,117M963
01/09/20210,12%0,0651,3151,6250,3353,3216M2.527
31/08/2021-0,85%-0,4451,2551,7550,1251,8016M2.191
30/08/2021-0,48%-0,2551,6951,5050,6651,698M567
27/08/20216,00%2,9451,9448,9848,0051,9412M1.466
26/08/2021-0,89%-0,4449,0049,1648,2749,326M763
25/08/2021-0,72%-0,3649,4449,8348,9549,993M351
24/08/20210,46%0,2349,8049,5749,4650,102M297
23/08/2021-0,58%-0,2949,5749,8348,6450,639M989
20/08/20213,88%1,8649,8647,4647,3450,196M745
19/08/20212,13%1,0048,0046,3845,7648,6212M1.175
18/08/20210,00%0,0047,0047,2146,0647,6711M1.121
17/08/2021-2,89%-1,4047,0048,1246,6248,4820M2.422
16/08/2021-6,26%-3,2348,4051,1048,4051,2914M1.363
13/08/20211,75%0,8951,6351,0049,7651,6322M690
12/08/20210,87%0,4450,7450,2749,7951,5023M981
11/08/2021-0,77%-0,3950,3051,2249,7351,2327M1.011
10/08/2021-2,52%-1,3150,6952,4950,6953,2515M1.624
09/08/20211,98%1,0152,0052,0051,6553,5011M1.337
06/08/20210,18%0,0950,9950,5649,4250,9913M1.481
05/08/20211,19%0,6050,9049,9449,4850,908M866
04/08/20211,09%0,5450,3049,6949,1750,659M1.054
03/08/20210,53%0,2649,7649,5047,5350,3523M2.922
02/08/2021-3,88%-2,0049,5052,3548,4454,0035M3.281
30/07/20210,61%0,3151,5050,9348,8553,9051M4.598
29/07/20211,37%0,6951,1950,6749,0051,1915M1.727
28/07/2021-2,88%-1,5050,5052,6550,3952,658M915
27/07/20210,97%0,5052,0051,5351,2652,5038M1.213
26/07/20210,64%0,3351,5051,3150,0851,8011M955
23/07/2021-1,60%-0,8351,1752,1150,2852,9833M1.485
22/07/20210,56%0,2952,0051,7451,6152,7713M972
21/07/20210,41%0,2151,7151,8450,6152,3621M1.475
20/07/2021-1,98%-1,0451,5052,3951,5053,3812M1.495
19/07/2021-2,60%-1,4052,5453,3051,7054,9216M1.883
16/07/20212,74%1,4453,9452,4952,0653,949M1.006
15/07/20212,94%1,5052,5050,8050,8052,8427M2.111
14/07/20214,02%1,9751,0049,0948,6651,9036M1.884
13/07/20210,12%0,0649,0348,6947,9249,2022M1.932
12/07/2021-0,06%-0,0348,9749,0047,8249,3411M1.424
08/07/20211,72%0,8349,0047,4047,0749,0011M1.199
07/07/2021-0,95%-0,4648,1748,8547,8548,9813M1.233
06/07/2021-0,67%-0,3348,6348,9447,4048,968M1.068
05/07/2021-0,08%-0,0448,9649,2348,6249,497M861
02/07/20211,18%0,5749,0048,8848,7250,0019M2.327
01/07/2021-2,71%-1,3548,4349,6048,1749,6010M1.276
30/06/20213,21%1,5549,7848,3347,5949,7818M1.052
29/06/20210,73%0,3548,2347,8846,9248,237M778
28/06/2021-1,26%-0,6147,8848,4946,7348,4913M1.598
25/06/2021-1,42%-0,7048,4949,1747,2349,1726M1.503
24/06/20213,65%1,7349,1946,7046,7049,1936M1.697
23/06/20212,06%0,9647,4646,5046,0647,467M899
22/06/20211,91%0,8746,5045,6545,0046,509M1.326
21/06/2021-0,89%-0,4145,6346,3144,9246,315M647
18/06/20210,09%0,0446,0445,9044,6546,6910M1.550
17/06/20213,60%1,6046,0044,4044,1646,3413M1.917
16/06/2021-3,25%-1,4944,4045,8944,4045,8912M1.448
15/06/2021-1,69%-0,7945,8946,5045,7747,4710M1.285
14/06/20213,46%1,5646,6845,7645,3546,7810M1.447
11/06/2021-2,08%-0,9645,1246,3545,1246,5915M1.115
10/06/2021-1,35%-0,6346,0846,7746,0848,1214M1.284
09/06/2021-2,08%-0,9946,7147,4046,7147,7310M1.099
08/06/20211,15%0,5447,7047,2746,8247,838M870
07/06/2021-1,73%-0,8347,1648,0747,1148,729M1.191
04/06/20211,35%0,6447,9947,8147,1649,2813M1.087
02/06/20211,18%0,5547,3546,5546,3647,488M754
01/06/2021-2,48%-1,1946,8048,0646,5948,9212M1.442
31/05/20213,65%1,6947,9946,3945,6647,9932M1.609
28/05/20216,68%2,9046,3043,8843,4546,9613M1.338
27/05/2021-0,23%-0,1043,4043,7543,0044,499M862
26/05/20214,27%1,7843,5042,4042,0043,5013M1.208
25/05/2021-2,68%-1,1541,7242,3541,6642,908M1.002
24/05/20211,13%0,4842,8742,0841,4743,2713M1.016
21/05/20212,89%1,1942,3941,7940,9642,3916M1.011
20/05/2021-0,60%-0,2541,2041,3040,8341,9411M1.835
19/05/20211,12%0,4641,4540,9040,1641,4517M2.065
18/05/2021-2,38%-1,0040,9941,8140,8641,8111M1.307
17/05/2021-1,18%-0,5041,9941,9841,4542,4420M701
14/05/20212,88%1,1942,4941,5041,3642,499M729
13/05/2021-0,46%-0,1941,3041,9941,0342,0610M1.394
12/05/2021-2,38%-1,0141,4942,3041,4942,938M896
11/05/20210,47%0,2042,5042,6941,3043,3025M1.642
10/05/2021-1,63%-0,7042,3043,0041,6943,4422M1.367
07/05/20212,87%1,2043,0042,3441,3943,0016M1.296
06/05/2021-0,38%-0,1641,8041,9640,8841,9611M669
05/05/2021-0,33%-0,1441,9642,1541,4142,4811M1.350
04/05/2021-2,66%-1,1542,1042,6740,7142,949M1.231
03/05/20210,58%0,2543,2542,3642,3643,748M904
30/04/20212,70%1,1343,0041,7941,0143,008M692
29/04/2021-0,31%-0,1341,8741,5040,7042,5019M1.566
28/04/20213,70%1,5042,0041,0040,6442,2110M1.079
27/04/2021-3,57%-1,5040,5041,8340,3442,9913M486
26/04/2021-1,18%-0,5042,0042,5641,4743,2830M2.259
23/04/20211,19%0,5042,5042,0040,8542,5024M1.681
22/04/2021-0,12%-0,0542,0042,3341,1544,0012M1.641
20/04/20212,31%0,9542,0541,1541,1543,4853M3.539
19/04/2021--41,1040,0139,5041,8998M5.723


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito