papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLAU3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,52%0,5033,3032,5832,4733,588M1.107
24/01/2022-0,70%-0,2332,8032,8831,5933,379M1.852
21/01/20221,51%0,4933,0332,0231,8833,3913M1.142
20/01/20220,90%0,2932,5432,5131,7033,116M1.059
19/01/20224,40%1,3632,2531,2731,0932,6212M2.131
18/01/2022-2,06%-0,6530,8931,5030,5131,638M1.674
17/01/20220,93%0,2931,5431,2530,7432,164M778
14/01/2022-0,92%-0,2931,2531,0130,4531,526M1.094
13/01/2022-1,87%-0,6031,5431,8131,1531,986M1.482
12/01/20222,65%0,8332,1431,0031,0032,255M1.357
11/01/20223,88%1,1731,3129,7629,5231,314M811
10/01/2022-3,71%-1,1630,1430,8429,4130,848M1.898
07/01/20220,90%0,2831,3030,8530,1831,519M2.367
06/01/2022-0,39%-0,1231,0231,1430,3332,007M1.620
05/01/2022-1,49%-0,4731,1431,6130,1732,3712M2.839
04/01/2022-5,05%-1,6831,6133,5031,3933,5010M1.774
03/01/2022-8,54%-3,1133,2936,4032,8036,4925M3.371
30/12/20218,69%2,9136,4034,6433,7636,6835M4.426
29/12/2021-5,40%-1,9133,4935,4033,4935,5610M1.554
28/12/2021-0,81%-0,2935,4035,8034,9235,802M533
27/12/20211,28%0,4535,6935,6035,2536,254M663
23/12/20210,66%0,2335,2434,7634,5035,468M830
22/12/2021-2,48%-0,8935,0135,6334,7636,195M1.196
21/12/2021-2,23%-0,8235,9036,7235,3136,7910M1.854
20/12/2021-0,62%-0,2336,7236,9536,1137,209M1.263
17/12/20213,47%1,2436,9535,7135,0437,3358M2.905
16/12/20210,00%0,0035,7136,4935,4136,7512M1.870
15/12/2021-3,22%-1,1935,7137,0234,6337,1516M2.934
14/12/2021-3,07%-1,1736,9038,0736,6438,758M1.143
13/12/2021-2,13%-0,8338,0739,2138,0739,759M1.643
10/12/20213,05%1,1538,9038,3737,7639,226M965
09/12/2021-3,08%-1,2037,7538,5637,7538,9511M2.150
08/12/20219,41%3,3538,9535,7235,7239,0542M4.257
07/12/2021-0,56%-0,2035,6036,2335,4336,6810M1.897
06/12/2021-1,16%-0,4235,8036,0834,6836,4418M3.635
03/12/20218,09%2,7136,2233,5133,5136,9937M4.430
02/12/20210,63%0,2133,5133,9132,7634,3913M2.151
01/12/2021-1,19%-0,4033,3034,2532,4334,5319M3.739
30/11/2021-8,12%-2,9833,7035,9533,7037,1437M3.446
29/11/20213,29%1,1736,6835,6435,3836,8825M3.021
26/11/2021-4,44%-1,6535,5136,2335,5137,7918M2.905
25/11/20212,65%0,9637,1636,3635,4637,696M946
24/11/2021-4,84%-1,8436,2037,5136,2038,5413M2.268
23/11/2021-1,45%-0,5638,0438,7537,6038,859M1.951
22/11/20211,23%0,4738,6038,3538,0339,7016M2.722
19/11/20213,95%1,4538,1336,8036,7138,7010M1.704
18/11/20212,20%0,7936,6836,4635,8336,845M836
17/11/2021-4,29%-1,6135,8937,7635,6437,767M1.531
16/11/2021-2,90%-1,1237,5038,9837,1038,985M947
12/11/20210,08%0,0338,6239,0537,9039,1912M2.644
11/11/20211,18%0,4538,5938,1638,1639,2012M2.191
10/11/20213,08%1,1438,1437,2536,6238,6511M2.084
09/11/2021-1,33%-0,5037,0037,5035,8537,5020M3.542
08/11/20214,28%1,5437,5035,5335,4537,5011M1.479
05/11/2021-0,08%-0,0335,9636,0034,9636,809M1.533
04/11/2021-6,03%-2,3135,9937,7035,6137,7420M3.309
03/11/20211,11%0,4238,3037,6437,0338,9912M2.334
01/11/20210,21%0,0837,8838,5036,1638,5014M2.630
29/10/20212,02%0,7537,8037,2036,7238,4013M2.120
28/10/2021-1,09%-0,4137,0537,2936,1337,3014M2.744
27/10/20210,97%0,3637,4637,3036,4037,4611M1.836
26/10/20210,98%0,3637,1036,5036,3037,5514M2.554
25/10/202110,33%3,4436,7434,0033,9137,0542M5.672
22/10/2021-4,75%-1,6633,3034,6031,7635,2964M7.580
21/10/2021-3,59%-1,3034,9635,6534,9036,4923M2.376
20/10/2021-2,84%-1,0636,2637,3336,2637,9311M2.247
19/10/2021-2,81%-1,0837,3238,0037,0038,0212M2.107
18/10/2021-2,64%-1,0438,4039,1338,0739,189M1.800
15/10/20210,72%0,2839,4439,5538,6640,045M1.114
14/10/2021-1,48%-0,5939,1639,8839,1640,5016M2.931
13/10/2021-0,33%-0,1339,7539,8437,4040,3548M6.414
11/10/2021-2,61%-1,0739,8840,9339,3841,0623M3.386
08/10/2021-0,68%-0,2840,9541,9940,7842,1114M2.149
07/10/2021-0,75%-0,3141,2341,7341,1142,058M1.444
06/10/2021-2,72%-1,1641,5442,0039,6442,6657M9.401
05/10/2021-3,31%-1,4642,7044,2442,4744,3516M1.426
04/10/2021-1,14%-0,5144,1644,9843,5344,9817M1.967
01/10/2021-2,34%-1,0744,6745,7344,2646,1210M1.631
30/09/20213,98%1,7545,7443,8543,8546,3330M3.763
29/09/2021-2,98%-1,3543,9945,2943,6845,6237M3.780
28/09/2021-3,26%-1,5345,3446,4144,6646,6811M1.439
27/09/20210,36%0,1746,8746,7046,0847,308M1.403
24/09/2021-1,06%-0,5046,7046,8046,2047,6920M2.189
23/09/2021-0,23%-0,1147,2047,3446,6147,698M1.077
22/09/20210,23%0,1147,3147,8746,6247,9714M1.764
21/09/20211,48%0,6947,2047,0746,5947,6610M645
20/09/2021-2,96%-1,4246,5147,0046,0947,0213M1.739
17/09/2021-1,84%-0,9047,9348,8347,5649,0512M1.672
16/09/2021-0,35%-0,1748,8348,8948,3049,7010M1.147
15/09/2021-3,45%-1,7549,0050,7548,6650,7513M1.408
14/09/20210,67%0,3450,7550,5050,0451,6415M2.034
13/09/2021-2,00%-1,0350,4151,9550,4153,3512M1.698
10/09/20213,92%1,9451,4449,9949,4652,0029M2.820
09/09/20211,02%0,5049,5049,0048,4150,0428M3.340
08/09/2021-2,45%-1,2349,0049,8848,7050,2316M2.260
06/09/20212,51%1,2350,2348,8948,1850,2310M1.161
03/09/2021-2,87%-1,4549,0050,6549,0050,968M865
02/09/2021-1,68%-0,8650,4551,3150,4552,117M963
01/09/20210,12%0,0651,3151,6250,3353,3216M2.527
31/08/2021-0,85%-0,4451,2551,7550,1251,8016M2.191
30/08/2021-0,48%-0,2551,6951,5050,6651,698M567
27/08/20216,00%2,9451,9448,9848,0051,9412M1.466
26/08/2021-0,89%-0,4449,0049,1648,2749,326M763
25/08/2021-0,72%-0,3649,4449,8348,9549,993M351
24/08/20210,46%0,2349,8049,5749,4650,102M297
23/08/2021-0,58%-0,2949,5749,8348,6450,639M989
20/08/20213,88%1,8649,8647,4647,3450,196M745
19/08/20212,13%1,0048,0046,3845,7648,6212M1.175
18/08/20210,00%0,0047,0047,2146,0647,6711M1.121
17/08/2021-2,89%-1,4047,0048,1246,6248,4820M2.422
16/08/2021-6,26%-3,2348,4051,1048,4051,2914M1.363
13/08/20211,75%0,8951,6351,0049,7651,6322M690
12/08/20210,87%0,4450,7450,2749,7951,5023M981
11/08/2021-0,77%-0,3950,3051,2249,7351,2327M1.011
10/08/2021-2,52%-1,3150,6952,4950,6953,2515M1.624
09/08/20211,98%1,0152,0052,0051,6553,5011M1.337
06/08/20210,18%0,0950,9950,5649,4250,9913M1.481
05/08/20211,19%0,6050,9049,9449,4850,908M866
04/08/20211,09%0,5450,3049,6949,1750,659M1.054
03/08/20210,53%0,2649,7649,5047,5350,3523M2.922
02/08/2021-3,88%-2,0049,5052,3548,4454,0035M3.281
30/07/20210,61%0,3151,5050,9348,8553,9051M4.598
29/07/20211,37%0,6951,1950,6749,0051,1915M1.727
28/07/2021-2,88%-1,5050,5052,6550,3952,658M915
27/07/20210,97%0,5052,0051,5351,2652,5038M1.213
26/07/20210,64%0,3351,5051,3150,0851,8011M955
23/07/2021-1,60%-0,8351,1752,1150,2852,9833M1.485
22/07/20210,56%0,2952,0051,7451,6152,7713M972
21/07/20210,41%0,2151,7151,8450,6152,3621M1.475
20/07/2021-1,98%-1,0451,5052,3951,5053,3812M1.495
19/07/2021-2,60%-1,4052,5453,3051,7054,9216M1.883
16/07/20212,74%1,4453,9452,4952,0653,949M1.006
15/07/20212,94%1,5052,5050,8050,8052,8427M2.111
14/07/2021--51,0049,0948,6651,9036M1.884


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito