Cotação atual, histórico e gráfico do papel: BLBT39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,06% | 0,02 | 32,66 | 32,64 | 32,46 | 32,66 | 7K | 3 |
04/12/2024 | -2,63% | -0,88 | 32,64 | 32,52 | 32,52 | 32,64 | 390 | 2 |
03/12/2024 | -1,99% | -0,68 | 33,52 | 34,26 | 33,45 | 34,26 | 5K | 5 |
02/12/2024 | 3,17% | 1,05 | 34,20 | 34,20 | 34,20 | 34,20 | 2K | 2 |
29/11/2024 | 0,52% | 0,17 | 33,15 | 33,50 | 31,50 | 33,72 | 17K | 21 |
28/11/2024 | 0,49% | 0,16 | 32,98 | 33,50 | 32,98 | 33,50 | 834 | 2 |
27/11/2024 | 2,56% | 0,82 | 32,82 | 32,75 | 32,75 | 32,82 | 5K | 4 |
|
26/11/2024 | -3,56% | -1,18 | 32,00 | 32,00 | 32,00 | 32,00 | 640 | 1 |
25/11/2024 | 0,55% | 0,18 | 33,18 | 32,90 | 32,90 | 33,18 | 4K | 3 |
21/11/2024 | 1,66% | 0,54 | 33,00 | 34,50 | 33,00 | 34,50 | 11K | 5 |
19/11/2024 | 1,44% | 0,46 | 32,46 | 32,13 | 32,13 | 32,46 | 290 | 2 |
18/11/2024 | -1,54% | -0,50 | 32,00 | 32,50 | 32,00 | 32,50 | 3K | 2 |
14/11/2024 | -4,30% | -1,46 | 32,50 | 33,96 | 32,49 | 33,96 | 2K | 4 |
13/11/2024 | 1,22% | 0,41 | 33,96 | 33,90 | 33,90 | 33,96 | 7K | 2 |
12/11/2024 | -0,47% | -0,16 | 33,55 | 33,71 | 33,55 | 33,71 | 1K | 2 |
11/11/2024 | 6,51% | 2,06 | 33,71 | 33,71 | 33,71 | 33,71 | 640 | 1 |
08/11/2024 | 2,23% | 0,69 | 31,65 | 32,16 | 31,65 | 32,16 | 2K | 3 |
07/11/2024 | 0,00% | 0,00 | 30,96 | 30,96 | 30,96 | 30,96 | 247 | 1 |
06/11/2024 | -4,39% | -1,42 | 30,96 | 31,07 | 30,96 | 31,07 | 154 | 2 |
05/11/2024 | 0,97% | 0,31 | 32,38 | 32,55 | 32,38 | 32,55 | 2K | 3 |
04/11/2024 | 0,25% | 0,08 | 32,07 | 32,00 | 32,00 | 32,07 | 2K | 4 |
01/11/2024 | 2,53% | 0,79 | 31,99 | 31,99 | 31,99 | 31,99 | 159 | 1 |
31/10/2024 | -0,19% | -0,06 | 31,20 | 31,20 | 31,20 | 31,20 | 124 | 1 |
30/10/2024 | -0,48% | -0,15 | 31,26 | 31,03 | 31,03 | 31,35 | 1K | 3 |
29/10/2024 | -1,60% | -0,51 | 31,41 | 31,28 | 31,28 | 31,99 | 23K | 6 |
28/10/2024 | 2,67% | 0,83 | 31,92 | 31,38 | 31,38 | 31,92 | 635 | 2 |
25/10/2024 | 2,30% | 0,70 | 31,09 | 31,50 | 31,09 | 31,50 | 4K | 3 |
24/10/2024 | 0,13% | 0,04 | 30,39 | 30,35 | 30,18 | 30,39 | 454 | 3 |
23/10/2024 | -0,43% | -0,13 | 30,35 | 30,35 | 30,35 | 30,35 | 37K | 2 |
22/10/2024 | 0,59% | 0,18 | 30,48 | 30,48 | 30,48 | 30,48 | 243 | 1 |
21/10/2024 | -0,49% | -0,15 | 30,30 | 30,76 | 30,30 | 30,76 | 244 | 2 |
18/10/2024 | 2,42% | 0,72 | 30,45 | 30,36 | 30,36 | 30,60 | 821 | 4 |
17/10/2024 | -1,49% | -0,45 | 29,73 | 29,73 | 29,73 | 29,73 | 148 | 1 |
16/10/2024 | 0,10% | 0,03 | 30,18 | 29,55 | 29,55 | 30,45 | 33K | 22 |
15/10/2024 | -1,66% | -0,51 | 30,15 | 30,29 | 30,15 | 30,29 | 3K | 2 |
14/10/2024 | -2,67% | -0,84 | 30,66 | 30,66 | 30,66 | 30,66 | 889 | 1 |
11/10/2024 | -3,05% | -0,99 | 31,50 | 31,50 | 31,50 | 31,50 | 283 | 1 |
09/10/2024 | 1,03% | 0,33 | 32,49 | 32,49 | 32,49 | 32,49 | 97 | 1 |
08/10/2024 | -3,68% | -1,23 | 32,16 | 32,49 | 32,16 | 32,49 | 41K | 3 |
07/10/2024 | 7,02% | 2,19 | 33,39 | 32,64 | 32,64 | 33,39 | 15K | 7 |
04/10/2024 | 2,87% | 0,87 | 31,20 | 31,20 | 31,20 | 31,20 | 436 | 1 |
03/10/2024 | 1,20% | 0,36 | 30,33 | 30,00 | 30,00 | 30,61 | 46K | 26 |
01/10/2024 | 0,40% | 0,12 | 29,97 | 29,97 | 29,97 | 29,97 | 449 | 1 |
30/09/2024 | 3,11% | 0,90 | 29,85 | 29,85 | 29,85 | 29,85 | 3K | 1 |
27/09/2024 | 4,10% | 1,14 | 28,95 | 28,95 | 28,80 | 29,08 | 28K | 5 |
26/09/2024 | 3,81% | 1,02 | 27,81 | 27,81 | 27,81 | 27,81 | 139 | 1 |
25/09/2024 | 4,32% | 1,11 | 26,79 | 26,67 | 26,67 | 26,79 | 5K | 3 |
23/09/2024 | 1,99% | 0,50 | 25,68 | 25,83 | 25,68 | 25,83 | 2M | 101 |
20/09/2024 | -0,55% | -0,14 | 25,18 | 25,18 | 25,18 | 25,18 | 176 | 1 |
18/09/2024 | -1,17% | -0,30 | 25,32 | 25,20 | 25,20 | 25,32 | 48K | 3 |
17/09/2024 | -1,73% | -0,45 | 25,62 | 26,01 | 25,62 | 26,01 | 49K | 5 |
16/09/2024 | 0,46% | 0,12 | 26,07 | 26,07 | 26,07 | 26,07 | 26 | 1 |
13/09/2024 | 7,01% | 1,70 | 25,95 | 25,86 | 25,86 | 25,95 | 2K | 2 |
11/09/2024 | -1,02% | -0,25 | 24,25 | 24,01 | 24,00 | 24,25 | 289 | 3 |
06/09/2024 | -6,17% | -1,61 | 24,50 | 25,50 | 24,50 | 25,50 | 1K | 5 |
04/09/2024 | -1,06% | -0,28 | 26,11 | 26,65 | 25,80 | 26,65 | 183 | 3 |
03/09/2024 | 0,00% | 0,00 | 26,39 | 26,39 | 26,39 | 26,39 | 26 | 1 |
02/09/2024 | -1,93% | -0,52 | 26,39 | 26,39 | 26,39 | 26,39 | 184 | 1 |
30/08/2024 | 2,28% | 0,60 | 26,91 | 27,00 | 26,91 | 27,00 | 701 | 2 |
29/08/2024 | 3,54% | 0,90 | 26,31 | 26,31 | 26,31 | 26,31 | 2K | 1 |
28/08/2024 | -1,40% | -0,36 | 25,41 | 25,50 | 25,41 | 25,50 | 814 | 3 |
26/08/2024 | 0,12% | 0,03 | 25,77 | 25,74 | 25,74 | 25,77 | 51 | 2 |
23/08/2024 | 0,00% | 0,00 | 25,74 | 25,74 | 25,74 | 25,74 | 13K | 1 |
21/08/2024 | 2,47% | 0,62 | 25,74 | 25,66 | 25,66 | 25,94 | 2K | 4 |
20/08/2024 | 0,64% | 0,16 | 25,12 | 25,14 | 25,08 | 25,14 | 1K | 3 |
19/08/2024 | -0,16% | -0,04 | 24,96 | 24,96 | 24,96 | 24,96 | 124 | 1 |
16/08/2024 | 0,40% | 0,10 | 25,00 | 25,15 | 24,96 | 25,15 | 51K | 32 |
15/08/2024 | 0,81% | 0,20 | 24,90 | 25,00 | 24,90 | 25,00 | 17K | 2 |
13/08/2024 | 1,40% | 0,34 | 24,70 | 24,70 | 24,70 | 24,70 | 4K | 1 |
12/08/2024 | -2,29% | -0,57 | 24,36 | 24,75 | 24,36 | 24,75 | 1K | 3 |
09/08/2024 | -2,00% | -0,51 | 24,93 | 25,07 | 24,93 | 25,07 | 526 | 3 |
08/08/2024 | 0,55% | 0,14 | 25,44 | 25,44 | 25,44 | 25,44 | 737 | 1 |
07/08/2024 | -0,39% | -0,10 | 25,30 | 25,30 | 25,30 | 25,70 | 4K | 7 |
06/08/2024 | -2,38% | -0,62 | 25,40 | 25,40 | 25,40 | 25,40 | 71K | 6 |
05/08/2024 | -2,87% | -0,77 | 26,02 | 26,79 | 25,80 | 26,79 | 1K | 4 |
02/08/2024 | -4,73% | -1,33 | 26,79 | 26,99 | 26,70 | 26,99 | 2K | 5 |
01/08/2024 | 1,01% | 0,28 | 28,12 | 28,12 | 28,12 | 28,12 | 28 | 1 |
31/07/2024 | 0,43% | 0,12 | 27,84 | 27,66 | 27,66 | 27,84 | 277 | 3 |
26/07/2024 | -1,53% | -0,43 | 27,72 | 28,00 | 27,72 | 28,00 | 2K | 4 |
25/07/2024 | 1,00% | 0,28 | 28,15 | 28,15 | 28,15 | 28,15 | 197 | 1 |
22/07/2024 | -0,64% | -0,18 | 27,87 | 27,87 | 27,87 | 27,87 | 55 | 1 |
19/07/2024 | -0,81% | -0,23 | 28,05 | 27,98 | 27,96 | 28,05 | 447 | 3 |
18/07/2024 | 0,07% | 0,02 | 28,28 | 28,08 | 28,08 | 28,28 | 9K | 2 |
17/07/2024 | 1,62% | 0,45 | 28,26 | 28,26 | 28,26 | 28,26 | 1K | 1 |
16/07/2024 | 0,43% | 0,12 | 27,81 | 27,66 | 27,66 | 27,81 | 10K | 2 |
15/07/2024 | -2,33% | -0,66 | 27,69 | 28,29 | 27,69 | 28,29 | 12K | 5 |
12/07/2024 | 2,53% | 0,70 | 28,35 | 28,32 | 28,32 | 28,35 | 538 | 3 |
11/07/2024 | 2,18% | 0,59 | 27,65 | 27,65 | 27,65 | 27,65 | 7K | 1 |
09/07/2024 | 0,00% | 0,00 | 27,06 | 27,06 | 27,06 | 27,06 | 27 | 1 |
08/07/2024 | -0,73% | -0,20 | 27,06 | 27,06 | 27,06 | 27,06 | 54 | 1 |
05/07/2024 | -0,80% | -0,22 | 27,26 | 27,26 | 27,26 | 27,26 | 2M | 1 |
01/07/2024 | 1,78% | 0,48 | 27,48 | 27,03 | 27,03 | 27,48 | 5K | 4 |
28/06/2024 | -0,66% | -0,18 | 27,00 | 27,00 | 27,00 | 27,00 | 810 | 2 |
27/06/2024 | 0,67% | 0,18 | 27,18 | 27,18 | 27,18 | 27,18 | 108 | 1 |
26/06/2024 | 1,28% | 0,34 | 27,00 | 27,00 | 27,00 | 27,00 | 378 | 14 |
25/06/2024 | -0,37% | -0,10 | 26,66 | 26,67 | 26,66 | 26,67 | 506 | 2 |
24/06/2024 | -0,89% | -0,24 | 26,76 | 26,46 | 26,46 | 26,76 | 4K | 7 |
21/06/2024 | -0,77% | -0,21 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | 1 |
20/06/2024 | -2,37% | -0,66 | 27,21 | 27,30 | 27,21 | 27,30 | 2K | 2 |
19/06/2024 | 0,11% | 0,03 | 27,87 | 27,87 | 27,87 | 27,87 | 1K | 1 |
18/06/2024 | 0,98% | 0,27 | 27,84 | 27,27 | 27,27 | 27,84 | 2K | 4 |
17/06/2024 | 0,44% | 0,12 | 27,57 | 27,57 | 27,57 | 27,57 | 1K | 2 |
14/06/2024 | -2,10% | -0,59 | 27,45 | 27,50 | 27,39 | 27,50 | 906 | 5 |
13/06/2024 | -0,04% | -0,01 | 28,04 | 28,04 | 28,04 | 28,04 | 10K | 2 |
11/06/2024 | -1,89% | -0,54 | 28,05 | 28,05 | 28,05 | 28,05 | 561 | 1 |
10/06/2024 | 1,49% | 0,42 | 28,59 | 28,59 | 28,59 | 28,59 | 57 | 1 |
07/06/2024 | -1,16% | -0,33 | 28,17 | 28,50 | 28,17 | 28,50 | 6K | 3 |
06/06/2024 | -1,04% | -0,30 | 28,50 | 28,59 | 28,50 | 28,59 | 484 | 3 |
04/06/2024 | 1,16% | 0,33 | 28,80 | 28,70 | 28,70 | 28,83 | 16K | 21 |
03/06/2024 | 0,00% | 0,00 | 28,47 | 28,47 | 28,47 | 28,47 | 2K | 1 |
31/05/2024 | 0,96% | 0,27 | 28,47 | 28,65 | 28,41 | 28,65 | 38K | 23 |
29/05/2024 | -1,05% | -0,30 | 28,20 | 28,12 | 28,12 | 28,32 | 285K | 39 |
28/05/2024 | 0,46% | 0,13 | 28,50 | 28,41 | 28,41 | 28,50 | 85 | 2 |
27/05/2024 | -0,56% | -0,16 | 28,37 | 28,37 | 28,37 | 28,37 | 3K | 2 |
23/05/2024 | -1,55% | -0,45 | 28,53 | 28,68 | 28,53 | 28,68 | 26K | 3 |
22/05/2024 | 0,52% | 0,15 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
21/05/2024 | -1,10% | -0,32 | 28,83 | 28,83 | 28,83 | 28,83 | 980 | 1 |
20/05/2024 | 2,86% | 0,81 | 29,15 | 29,07 | 29,07 | 29,15 | 378 | 2 |
17/05/2024 | 0,00% | 0,00 | 28,34 | 28,34 | 28,34 | 28,34 | 453 | 1 |
16/05/2024 | -2,01% | -0,58 | 28,34 | 28,34 | 28,34 | 28,34 | 28 | 1 |
15/05/2024 | -1,97% | -0,58 | 28,92 | 29,31 | 28,92 | 29,31 | 759 | 5 |
14/05/2024 | 1,34% | 0,39 | 29,50 | 29,48 | 29,48 | 29,50 | 15K | 2 |
13/05/2024 | -1,75% | -0,52 | 29,11 | 29,34 | 29,11 | 29,34 | 594K | 3 |
09/05/2024 | 2,70% | 0,78 | 29,63 | 29,63 | 29,63 | 29,63 | 325 | 1 |
08/05/2024 | -1,47% | -0,43 | 28,85 | 28,85 | 28,85 | 28,85 | 144 | 1 |
06/05/2024 | -0,10% | -0,03 | 29,28 | 29,28 | 29,28 | 29,28 | 351 | 1 |
03/05/2024 | 0,62% | 0,18 | 29,31 | 29,31 | 29,31 | 29,31 | 732 | 1 |
02/05/2024 | 2,21% | 0,63 | 29,13 | 28,50 | 28,50 | 29,13 | 6K | 3 |
30/04/2024 | -0,21% | -0,06 | 28,50 | 28,50 | 28,50 | 28,53 | 3K | 4 |
29/04/2024 | 4,62% | 1,26 | 28,56 | 28,56 | 28,56 | 28,56 | 199 | 1 |
26/04/2024 | 0,89% | 0,24 | 27,30 | 27,36 | 27,27 | 27,45 | 12K | 49 |
25/04/2024 | 0,33% | 0,09 | 27,06 | 26,97 | 26,90 | 27,06 | 6K | 3 |
24/04/2024 | -1,21% | -0,33 | 26,97 | 26,97 | 26,97 | 26,97 | 539 | 1 |
23/04/2024 | - | - | 27,30 | 27,18 | 27,18 | 27,30 | 924 | 2 |
Date,Open,High,Low,Close,Volume
05-Dec-24,32.64,32.66,32.46,32.66,7164
04-Dec-24,32.52,32.64,32.52,32.64,390
03-Dec-24,34.26,34.26,33.45,33.52,5211
02-Dec-24,34.20,34.20,34.20,34.20,1710
29-Nov-24,33.50,33.72,31.50,33.15,17221
28-Nov-24,33.50,33.50,32.98,32.98,834
27-Nov-24,32.75,32.82,32.75,32.82,4592
26-Nov-24,32.00,32.00,32.00,32.00,640
25-Nov-24,32.90,33.18,32.90,33.18,4082
21-Nov-24,34.50,34.50,33.00,33.00,11207
19-Nov-24,32.13,32.46,32.13,32.46,290
18-Nov-24,32.50,32.50,32.00,32.00,3474
14-Nov-24,33.96,33.96,32.49,32.50,2029
13-Nov-24,33.90,33.96,33.90,33.96,7266
12-Nov-24,33.71,33.71,33.55,33.55,1343
11-Nov-24,33.71,33.71,33.71,33.71,640
08-Nov-24,32.16,32.16,31.65,31.65,2218
07-Nov-24,30.96,30.96,30.96,30.96,247
06-Nov-24,31.07,31.07,30.96,30.96,154
05-Nov-24,32.55,32.55,32.38,32.38,1948
04-Nov-24,32.00,32.07,32.00,32.07,2048
01-Nov-24,31.99,31.99,31.99,31.99,159
31-Oct-24,31.20,31.20,31.20,31.20,124
30-Oct-24,31.03,31.35,31.03,31.26,1093
29-Oct-24,31.28,31.99,31.28,31.41,22649
28-Oct-24,31.38,31.92,31.38,31.92,635
25-Oct-24,31.50,31.50,31.09,31.09,3687
24-Oct-24,30.35,30.39,30.18,30.39,454
23-Oct-24,30.35,30.35,30.35,30.35,36905
22-Oct-24,30.48,30.48,30.48,30.48,243
21-Oct-24,30.76,30.76,30.30,30.30,244
18-Oct-24,30.36,30.60,30.36,30.45,821
17-Oct-24,29.73,29.73,29.73,29.73,148
16-Oct-24,29.55,30.45,29.55,30.18,32561
15-Oct-24,30.29,30.29,30.15,30.15,3408
14-Oct-24,30.66,30.66,30.66,30.66,889
11-Oct-24,31.50,31.50,31.50,31.50,283
09-Oct-24,32.49,32.49,32.49,32.49,97
08-Oct-24,32.49,32.49,32.16,32.16,41419
07-Oct-24,32.64,33.39,32.64,33.39,14869
04-Oct-24,31.20,31.20,31.20,31.20,436
03-Oct-24,30.00,30.61,30.00,30.33,45807
01-Oct-24,29.97,29.97,29.97,29.97,449
30-Sep-24,29.85,29.85,29.85,29.85,2985
27-Sep-24,28.95,29.08,28.80,28.95,27505
26-Sep-24,27.81,27.81,27.81,27.81,139
25-Sep-24,26.67,26.79,26.67,26.79,5372
23-Sep-24,25.83,25.83,25.68,25.68,2497324
20-Sep-24,25.18,25.18,25.18,25.18,176
18-Sep-24,25.20,25.32,25.20,25.32,47905
17-Sep-24,26.01,26.01,25.62,25.62,49365
16-Sep-24,26.07,26.07,26.07,26.07,26
13-Sep-24,25.86,25.95,25.86,25.95,1582
11-Sep-24,24.01,24.25,24.00,24.25,289
06-Sep-24,25.50,25.50,24.50,24.50,1016
04-Sep-24,26.65,26.65,25.80,26.11,183
03-Sep-24,26.39,26.39,26.39,26.39,26
02-Sep-24,26.39,26.39,26.39,26.39,184
30-Aug-24,27.00,27.00,26.91,26.91,701
29-Aug-24,26.31,26.31,26.31,26.31,2367
28-Aug-24,25.50,25.50,25.41,25.41,814
26-Aug-24,25.74,25.77,25.74,25.77,51
23-Aug-24,25.74,25.74,25.74,25.74,12561
21-Aug-24,25.66,25.94,25.66,25.74,1847
20-Aug-24,25.14,25.14,25.08,25.12,1004
19-Aug-24,24.96,24.96,24.96,24.96,124
16-Aug-24,25.15,25.15,24.96,25.00,50662
15-Aug-24,25.00,25.00,24.90,24.90,17430
13-Aug-24,24.70,24.70,24.70,24.70,3507
12-Aug-24,24.75,24.75,24.36,24.36,1076
09-Aug-24,25.07,25.07,24.93,24.93,526
08-Aug-24,25.44,25.44,25.44,25.44,737
07-Aug-24,25.30,25.70,25.30,25.30,4447
06-Aug-24,25.40,25.40,25.40,25.40,71424
05-Aug-24,26.79,26.79,25.80,26.02,1254
02-Aug-24,26.99,26.99,26.70,26.79,1799
01-Aug-24,28.12,28.12,28.12,28.12,28
31-Jul-24,27.66,27.84,27.66,27.84,277
26-Jul-24,28.00,28.00,27.72,27.72,1944
25-Jul-24,28.15,28.15,28.15,28.15,197
22-Jul-24,27.87,27.87,27.87,27.87,55
19-Jul-24,27.98,28.05,27.96,28.05,447
18-Jul-24,28.08,28.28,28.08,28.28,8540
17-Jul-24,28.26,28.26,28.26,28.26,1102
16-Jul-24,27.66,27.81,27.66,27.81,9844
15-Jul-24,28.29,28.29,27.69,27.69,12308
12-Jul-24,28.32,28.35,28.32,28.35,538
11-Jul-24,27.65,27.65,27.65,27.65,6912
09-Jul-24,27.06,27.06,27.06,27.06,27
08-Jul-24,27.06,27.06,27.06,27.06,54
05-Jul-24,27.26,27.26,27.26,27.26,1570475
01-Jul-24,27.03,27.48,27.03,27.48,5353
28-Jun-24,27.00,27.00,27.00,27.00,810
27-Jun-24,27.18,27.18,27.18,27.18,108
26-Jun-24,27.00,27.00,27.00,27.00,378
25-Jun-24,26.67,26.67,26.66,26.66,506
24-Jun-24,26.46,26.76,26.46,26.76,4470
21-Jun-24,27.00,27.00,27.00,27.00,27
20-Jun-24,27.30,27.30,27.21,27.21,1637
19-Jun-24,27.87,27.87,27.87,27.87,1393
18-Jun-24,27.27,27.84,27.27,27.84,1834
17-Jun-24,27.57,27.57,27.57,27.57,1268
14-Jun-24,27.50,27.50,27.39,27.45,906
13-Jun-24,28.04,28.04,28.04,28.04,9811
11-Jun-24,28.05,28.05,28.05,28.05,561
10-Jun-24,28.59,28.59,28.59,28.59,57
07-Jun-24,28.50,28.50,28.17,28.17,5869
06-Jun-24,28.59,28.59,28.50,28.50,484
04-Jun-24,28.70,28.83,28.70,28.80,15674
03-Jun-24,28.47,28.47,28.47,28.47,1964
31-May-24,28.65,28.65,28.41,28.47,37677
29-May-24,28.12,28.32,28.12,28.20,284705
28-May-24,28.41,28.50,28.41,28.50,85
27-May-24,28.37,28.37,28.37,28.37,3461
23-May-24,28.68,28.68,28.53,28.53,25906
22-May-24,28.98,28.98,28.98,28.98,2898
21-May-24,28.83,28.83,28.83,28.83,980
20-May-24,29.07,29.15,29.07,29.15,378
17-May-24,28.34,28.34,28.34,28.34,453
16-May-24,28.34,28.34,28.34,28.34,28
15-May-24,29.31,29.31,28.92,28.92,759
14-May-24,29.48,29.50,29.48,29.50,14799
13-May-24,29.34,29.34,29.11,29.11,594080
09-May-24,29.63,29.63,29.63,29.63,325
08-May-24,28.85,28.85,28.85,28.85,144
06-May-24,29.28,29.28,29.28,29.28,351
03-May-24,29.31,29.31,29.31,29.31,732
02-May-24,28.50,29.13,28.50,29.13,6025
30-Apr-24,28.50,28.53,28.50,28.50,2964
29-Apr-24,28.56,28.56,28.56,28.56,199
26-Apr-24,27.36,27.45,27.27,27.30,12207
25-Apr-24,26.97,27.06,26.90,27.06,5681
24-Apr-24,26.97,26.97,26.97,26.97,539
23-Apr-24,27.18,27.30,27.18,27.30,924
*exoneração de responsabilidade e termos de uso