ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLBT39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2025-2,78%-0,7526,2527,0026,2527,006465
02/04/2025-1,75%-0,4827,0027,0027,0027,002161
01/04/2025-0,43%-0,1227,4827,5027,4827,506K2
31/03/2025-4,86%-1,4127,6029,0127,5429,0111K129
27/03/2025-1,73%-0,5129,0129,0129,0129,01581
26/03/20252,18%0,6329,5229,5229,5229,52291
25/03/2025-1,10%-0,3228,8929,0028,8929,001152
24/03/20250,90%0,2629,2128,8928,8929,3725K3
21/03/2025-1,19%-0,3528,9528,9528,9528,952891
20/03/2025-0,61%-0,1829,3029,3029,3029,305861
19/03/2025-0,34%-0,1029,4829,4829,4829,48291
18/03/2025-0,10%-0,0329,5829,6129,4329,616493
17/03/20252,10%0,6129,6129,5229,5229,615322
13/03/2025-0,45%-0,1329,0029,0029,0029,00291
11/03/2025-1,09%-0,3229,1329,3529,1329,35872
07/03/20250,20%0,0629,4529,2729,2729,456K2
06/03/20250,00%0,0029,3929,3929,3929,396K2
05/03/2025-2,62%-0,7929,3929,4029,2529,409396
28/02/2025-1,85%-0,5730,1830,1330,1330,181812
27/02/20252,60%0,7830,7530,5430,5430,756K2
25/02/2025-1,48%-0,4529,9729,9729,9729,978991
24/02/2025-1,49%-0,4630,4230,5030,4230,503K3
21/02/20251,08%0,3330,8830,8830,8830,881231
20/02/20250,86%0,2630,5530,5030,5030,556K2
19/02/2025-0,16%-0,0530,2930,2930,2930,29301
18/02/20250,53%0,1630,3430,3430,3430,343031
14/02/2025-0,79%-0,2430,1830,1830,1830,182K1
13/02/20252,42%0,7230,4230,4230,4230,42601
12/02/20250,00%0,0029,7029,7029,7029,702371
11/02/2025-0,34%-0,1029,7029,7029,7029,702971
10/02/20251,29%0,3829,8029,8029,8029,802981
06/02/2025-0,07%-0,0229,4229,4229,4229,42291
05/02/20254,18%1,1829,4429,7629,4429,76592
04/02/2025-6,61%-2,0028,2628,5828,2628,581K2
30/01/20250,87%0,2630,2630,2630,2630,263322
28/01/2025-0,23%-0,0730,0030,0030,0030,005402
27/01/2025-2,75%-0,8530,0730,5030,0730,507K2
22/01/2025-3,04%-0,9730,9231,0030,9231,004K3
21/01/2025-1,51%-0,4931,8932,3431,8932,343K2
20/01/20252,40%0,7632,3832,3832,3832,381K1
16/01/20251,22%0,3831,6230,6130,6131,801563
14/01/20252,90%0,8831,2431,1831,1831,244362
13/01/2025-0,39%-0,1230,3629,8729,8730,361192
10/01/2025-2,96%-0,9330,4830,4830,4830,483961
07/01/20250,00%0,0031,4131,4131,4131,412821
06/01/2025-1,84%-0,5931,4131,4131,4131,41311
30/12/2024-1,11%-0,3632,0032,2632,0032,411K5
27/12/20241,12%0,3632,3632,3632,3632,363K1
26/12/20240,00%0,0032,0032,0032,0032,001K1
23/12/2024-0,96%-0,3132,0032,0032,0032,0032K3
20/12/2024-0,89%-0,2932,3132,3132,3132,311931
19/12/2024-2,19%-0,7332,6032,6032,6032,60651
18/12/20240,82%0,2733,3333,3233,3233,339K2
11/12/2024-1,52%-0,5133,0633,1633,0633,242K3
10/12/2024-4,50%-1,5833,5733,4033,3933,574K5
09/12/20245,46%1,8235,1534,5034,5035,155K6
06/12/20242,05%0,6733,3332,9932,9933,3320K5
05/12/20240,06%0,0232,6632,6432,4632,667K3
04/12/2024-2,63%-0,8832,6432,5232,5232,643902
03/12/2024-1,99%-0,6833,5234,2633,4534,265K5
02/12/20243,17%1,0534,2034,2034,2034,202K2
29/11/20240,52%0,1733,1533,5031,5033,7217K21
28/11/20240,49%0,1632,9833,5032,9833,508342
27/11/20242,56%0,8232,8232,7532,7532,825K4
26/11/2024-3,56%-1,1832,0032,0032,0032,006401
25/11/20240,55%0,1833,1832,9032,9033,184K3
21/11/20241,66%0,5433,0034,5033,0034,5011K5
19/11/20241,44%0,4632,4632,1332,1332,462902
18/11/2024-1,54%-0,5032,0032,5032,0032,503K2
14/11/2024-4,30%-1,4632,5033,9632,4933,962K4
13/11/20241,22%0,4133,9633,9033,9033,967K2
12/11/2024-0,47%-0,1633,5533,7133,5533,711K2
11/11/20246,51%2,0633,7133,7133,7133,716401
08/11/20242,23%0,6931,6532,1631,6532,162K3
07/11/20240,00%0,0030,9630,9630,9630,962471
06/11/2024-4,39%-1,4230,9631,0730,9631,071542
05/11/20240,97%0,3132,3832,5532,3832,552K3
04/11/20240,25%0,0832,0732,0032,0032,072K4
01/11/20242,53%0,7931,9931,9931,9931,991591
31/10/2024-0,19%-0,0631,2031,2031,2031,201241
30/10/2024-0,48%-0,1531,2631,0331,0331,351K3
29/10/2024-1,60%-0,5131,4131,2831,2831,9923K6
28/10/20242,67%0,8331,9231,3831,3831,926352
25/10/20242,30%0,7031,0931,5031,0931,504K3
24/10/20240,13%0,0430,3930,3530,1830,394543
23/10/2024-0,43%-0,1330,3530,3530,3530,3537K2
22/10/20240,59%0,1830,4830,4830,4830,482431
21/10/2024-0,49%-0,1530,3030,7630,3030,762442
18/10/20242,42%0,7230,4530,3630,3630,608214
17/10/2024-1,49%-0,4529,7329,7329,7329,731481
16/10/20240,10%0,0330,1829,5529,5530,4533K22
15/10/2024-1,66%-0,5130,1530,2930,1530,293K2
14/10/2024-2,67%-0,8430,6630,6630,6630,668891
11/10/2024-3,05%-0,9931,5031,5031,5031,502831
09/10/20241,03%0,3332,4932,4932,4932,49971
08/10/2024-3,68%-1,2332,1632,4932,1632,4941K3
07/10/20247,02%2,1933,3932,6432,6433,3915K7
04/10/20242,87%0,8731,2031,2031,2031,204361
03/10/20241,20%0,3630,3330,0030,0030,6146K26
01/10/20240,40%0,1229,9729,9729,9729,974491
30/09/20243,11%0,9029,8529,8529,8529,853K1
27/09/20244,10%1,1428,9528,9528,8029,0828K5
26/09/20243,81%1,0227,8127,8127,8127,811391
25/09/20244,32%1,1126,7926,6726,6726,795K3
23/09/20241,99%0,5025,6825,8325,6825,832M101
20/09/2024-0,55%-0,1425,1825,1825,1825,181761
18/09/2024-1,17%-0,3025,3225,2025,2025,3248K3
17/09/2024-1,73%-0,4525,6226,0125,6226,0149K5
16/09/20240,46%0,1226,0726,0726,0726,07261
13/09/20247,01%1,7025,9525,8625,8625,952K2
11/09/2024-1,02%-0,2524,2524,0124,0024,252893
06/09/2024-6,17%-1,6124,5025,5024,5025,501K5
04/09/2024-1,06%-0,2826,1126,6525,8026,651833
03/09/20240,00%0,0026,3926,3926,3926,39261
02/09/2024-1,93%-0,5226,3926,3926,3926,391841
30/08/20242,28%0,6026,9127,0026,9127,007012
29/08/20243,54%0,9026,3126,3126,3126,312K1
28/08/2024-1,40%-0,3625,4125,5025,4125,508143
26/08/20240,12%0,0325,7725,7425,7425,77512
23/08/20240,00%0,0025,7425,7425,7425,7413K1
21/08/20242,47%0,6225,7425,6625,6625,942K4
20/08/20240,64%0,1625,1225,1425,0825,141K3
19/08/2024-0,16%-0,0424,9624,9624,9624,961241
16/08/20240,40%0,1025,0025,1524,9625,1551K32
15/08/20240,81%0,2024,9025,0024,9025,0017K2
13/08/20241,40%0,3424,7024,7024,7024,704K1
12/08/2024-2,29%-0,5724,3624,7524,3624,751K3
09/08/2024-2,00%-0,5124,9325,0724,9325,075263
08/08/20240,55%0,1425,4425,4425,4425,447371
07/08/2024-0,39%-0,1025,3025,3025,3025,704K7
06/08/2024-2,38%-0,6225,4025,4025,4025,4071K6
05/08/2024-2,87%-0,7726,0226,7925,8026,791K4
02/08/2024-4,73%-1,3326,7926,9926,7026,992K5
01/08/2024--28,1228,1228,1228,12281


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito