ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,71%0,6794,6794,7594,6794,752842
15/05/2025-0,37%-0,3594,0094,8692,6694,863K5
14/05/2025-0,68%-0,6594,3594,4094,3594,404K5
13/05/20250,64%0,6095,0093,0493,0495,008K11
12/05/2025-1,57%-1,5194,4097,5294,3897,522K11
09/05/20250,15%0,1495,9195,9995,9195,994792
08/05/2025-1,48%-1,4495,7797,2194,0497,213K11
07/05/20250,61%0,5997,2195,4295,4297,994K11
06/05/20252,25%2,1396,6296,6296,6296,62961
05/05/2025-1,02%-0,9794,4992,0192,0197,9750K17
30/04/20250,48%0,4695,4695,9995,4696,983M508
29/04/2025-4,01%-3,9795,0098,0094,5098,003M1.507
28/04/20253,09%2,9798,9798,2295,8098,983M460
25/04/20254,35%4,0096,0096,9994,8798,963M3.020
24/04/2025-7,06%-6,9992,0092,1087,0192,103M3.126
23/04/2025-0,01%-0,0198,9997,9997,9999,003M3.013
22/04/20251,54%1,5099,0097,5097,5099,00134K76
17/04/20250,52%0,5097,5094,2893,8097,507K13
16/04/2025-1,50%-1,4897,0097,0097,0097,0010K4
15/04/20251,53%1,4898,4896,9591,1498,49117K8
14/04/20256,13%5,6097,0097,3997,00100,8267K50
11/04/20253,29%2,9191,4088,4988,4997,3913K16
10/04/20252,90%2,4988,4988,4988,4988,496192
09/04/20250,43%0,3786,0085,1385,0488,504K39
08/04/2025-1,57%-1,3785,6387,0085,6387,009464
07/04/20250,00%0,0087,0087,0086,9987,008693
04/04/20250,00%0,0087,0086,9986,9987,0056K2
03/04/20250,00%0,0087,0089,1087,0089,103523
02/04/20252,33%1,9887,0086,9986,9987,00590K10
01/04/2025-5,54%-4,9985,0290,4384,6090,439K77
31/03/2025-0,04%-0,0490,0190,0690,0190,104504
27/03/20251,11%0,9990,0590,4689,0090,462K7
26/03/20250,00%0,0089,0689,0689,0689,061782
24/03/20250,07%0,0689,0689,0189,0189,061K4
21/03/2025-1,61%-1,4689,0089,0089,0089,008901
20/03/20250,62%0,5690,4690,4690,4690,46901
19/03/20252,15%1,8989,9090,4689,9090,462702
18/03/20251,20%1,0488,0188,4688,0190,471M7
13/03/2025-0,61%-0,5386,9787,0086,9787,00975K6
12/03/2025-2,64%-2,3787,5084,0083,2190,00159K93
11/03/2025-0,13%-0,1289,8789,8887,1189,881K7
10/03/2025-0,54%-0,4989,9989,9889,9889,998993
06/03/20250,00%0,0090,4890,4890,4890,48901
05/03/2025-0,01%-0,0190,4890,4890,4890,48901
28/02/20256,66%5,6590,4984,8484,8490,992K8
27/02/20250,40%0,3484,8484,8184,8184,844242
26/02/20251,98%1,6484,5082,8782,8684,5010K7
25/02/20250,04%0,0382,8682,8682,8585,421K9
24/02/2025-7,92%-7,1282,8382,8182,8182,832K5
21/02/20255,96%5,0689,9584,5982,0389,9521K23
20/02/2025-4,61%-4,1084,8984,0082,0185,01234K30
19/02/20256,26%5,2488,9983,9183,9089,989K5
18/02/2025-0,31%-0,2683,7584,0281,3191,165K21
17/02/2025-2,39%-2,0684,0183,9983,9986,5014K10
14/02/20254,53%3,7386,0785,2785,2790,549484
13/02/2025-3,94%-3,3882,3485,7282,3485,729394
11/02/20250,26%0,2285,7284,6184,6185,721K3
10/02/2025-1,17%-1,0185,5086,5085,5086,503432
07/02/20251,76%1,5086,5186,5186,5186,511732
06/02/2025-1,15%-0,9985,0185,1385,0086,0044K8
05/02/2025-2,27%-2,0086,0086,0385,0186,0328K11
04/02/20250,00%0,0088,0088,0186,0188,0117K13
03/02/2025-4,30%-3,9588,0089,4987,9495,7914K14
31/01/20255,64%4,9191,9591,1190,0391,958133
30/01/2025-5,39%-4,9687,0489,7287,0491,9937K13
29/01/2025-5,64%-5,5092,0092,0091,9892,024K7
28/01/20256,59%6,0397,5098,0096,0098,001K9
27/01/20250,00%0,0091,4791,4291,4291,471K4
24/01/2025-6,65%-6,5291,4786,0186,0091,4787K7
23/01/202513,94%11,9997,9986,0086,0097,991832
22/01/2025-7,66%-7,1386,0093,1386,0098,9992K26
21/01/202513,01%10,7293,1383,9983,9893,13162K105
20/01/2025-4,11%-3,5382,4182,0282,0283,993K15
17/01/2025-0,07%-0,0685,9485,9883,9886,003K7
16/01/20255,07%4,1586,0086,1585,9586,154305
15/01/2025-5,32%-4,6081,8585,9881,0186,185K10
14/01/20256,86%5,5586,4580,9180,9086,4513K18
13/01/2025-8,35%-7,3780,9096,9972,2496,9972K629
10/01/2025-5,12%-4,7688,2797,9988,2797,993K11
09/01/20250,01%0,0193,0396,6693,0396,665K6
08/01/2025-4,16%-4,0493,0297,0693,0197,0614K12
07/01/2025-1,53%-1,5197,06104,9997,04104,9914K11
06/01/20254,84%4,5598,5797,6794,0398,571K7
03/01/2025-16,06%-17,9994,02110,7194,02112,019K22
02/01/2025-3,40%-3,94112,01115,94112,01115,946866
30/12/202424,89%23,11115,9593,4293,42117,202M19
27/12/2024-0,17%-0,1692,8493,9989,6096,464K17
26/12/2024-2,43%-2,3293,0095,0193,0095,791K7
23/12/20248,32%7,3295,3296,9293,4896,947657
20/12/2024-8,33%-8,0088,0095,4988,0095,4919K35
19/12/2024-2,17%-2,1396,0087,6987,0798,1435K301
18/12/20243,51%3,3398,1394,0094,0098,138504
17/12/2024-2,26%-2,1994,8095,7991,1495,952K9
16/12/202411,47%9,9896,9987,0187,0196,993K11
13/12/2024-1,12%-0,9987,0188,5087,0091,8543K451
12/12/2024-4,34%-3,9988,0092,9988,0092,992K20
11/12/2024-2,63%-2,4891,9994,4087,9094,4026K277
10/12/2024-0,54%-0,5194,4790,2690,2694,475K8
09/12/2024-0,02%-0,0294,9895,0091,0495,0019K18
06/12/20244,38%3,9995,0095,4393,0097,825K17
05/12/2024-4,74%-4,5391,0195,9991,0095,9912K127
04/12/2024-0,51%-0,4995,5497,8095,5497,8026K141
03/12/2024-0,98%-0,9596,0397,0096,0397,008683
02/12/2024-0,02%-0,0296,9897,0096,0597,001K8
29/11/2024-0,97%-0,9597,0097,9597,0097,952M1.935
28/11/2024-0,56%-0,5597,9598,1295,5598,7925K206
27/11/20240,38%0,3798,5098,1398,1298,5019K7
26/11/2024-0,39%-0,3898,1398,9998,1298,9962K75
25/11/2024-1,48%-1,4898,5198,9998,5199,4247K9
22/11/2024-0,99%-1,0099,9998,5298,52100,0011K5
21/11/2024-0,17%-0,17100,99101,1198,56101,1124K14
19/11/20244,89%4,72101,1696,4596,45101,1612K13
18/11/2024-19,61%-23,5396,44114,9996,44114,9932K21
14/11/202425,61%24,46119,9795,6095,60119,972M1.350
13/11/2024-1,62%-1,5795,5199,4395,5199,436K22
12/11/20240,06%0,0697,0899,5897,0799,587K58
11/11/2024-0,93%-0,9197,0297,4697,0297,4620K9
08/11/2024-0,07%-0,0797,9397,5297,5198,3027K130
07/11/20240,50%0,4998,0098,4297,5198,48239K124
06/11/2024-0,30%-0,2997,5197,8097,5198,4438K18
05/11/2024-0,19%-0,1997,8098,6497,8099,00202K14
04/11/2024-0,88%-0,8797,9998,8697,9998,86128K22
01/11/2024-0,08%-0,0898,8698,8698,8698,86981
31/10/20240,34%0,3498,9498,6198,6098,948887
30/10/2024-0,88%-0,8898,6099,4898,6099,4823K191
29/10/20240,89%0,8899,4898,6198,6099,48296K39
28/10/20240,00%0,0098,6099,4898,6099,4853K532
25/10/2024-0,27%-0,2798,6098,8698,6099,4824K140
24/10/20240,01%0,0198,8798,8798,8798,874941
23/10/2024-1,00%-1,0098,8699,8598,8699,851K5
22/10/20240,54%0,5499,8699,8699,7999,865994
21/10/20240,73%0,7299,3298,6298,6299,321K4
18/10/2024-0,70%-0,7098,6098,6098,6099,5014K14
17/10/2024--99,3099,2999,2999,304962


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar