ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/202513,94%11,9997,9986,0086,0097,991832
22/01/2025-7,66%-7,1386,0093,1386,0098,9992K26
21/01/202513,01%10,7293,1383,9983,9893,13162K105
20/01/2025-4,11%-3,5382,4182,0282,0283,993K15
17/01/2025-0,07%-0,0685,9485,9883,9886,003K7
16/01/20255,07%4,1586,0086,1585,9586,154305
15/01/2025-5,32%-4,6081,8585,9881,0186,185K10
14/01/20256,86%5,5586,4580,9180,9086,4513K18
13/01/2025-8,35%-7,3780,9096,9972,2496,9972K629
10/01/2025-5,12%-4,7688,2797,9988,2797,993K11
09/01/20250,01%0,0193,0396,6693,0396,665K6
08/01/2025-4,16%-4,0493,0297,0693,0197,0614K12
07/01/2025-1,53%-1,5197,06104,9997,04104,9914K11
06/01/20254,84%4,5598,5797,6794,0398,571K7
03/01/2025-16,06%-17,9994,02110,7194,02112,019K22
02/01/2025-3,40%-3,94112,01115,94112,01115,946866
30/12/202424,89%23,11115,9593,4293,42117,202M19
27/12/2024-0,17%-0,1692,8493,9989,6096,464K17
26/12/2024-2,43%-2,3293,0095,0193,0095,791K7
23/12/20248,32%7,3295,3296,9293,4896,947657
20/12/2024-8,33%-8,0088,0095,4988,0095,4919K35
19/12/2024-2,17%-2,1396,0087,6987,0798,1435K301
18/12/20243,51%3,3398,1394,0094,0098,138504
17/12/2024-2,26%-2,1994,8095,7991,1495,952K9
16/12/202411,47%9,9896,9987,0187,0196,993K11
13/12/2024-1,12%-0,9987,0188,5087,0091,8543K451
12/12/2024-4,34%-3,9988,0092,9988,0092,992K20
11/12/2024-2,63%-2,4891,9994,4087,9094,4026K277
10/12/2024-0,54%-0,5194,4790,2690,2694,475K8
09/12/2024-0,02%-0,0294,9895,0091,0495,0019K18
06/12/20244,38%3,9995,0095,4393,0097,825K17
05/12/2024-4,74%-4,5391,0195,9991,0095,9912K127
04/12/2024-0,51%-0,4995,5497,8095,5497,8026K141
03/12/2024-0,98%-0,9596,0397,0096,0397,008683
02/12/2024-0,02%-0,0296,9897,0096,0597,001K8
29/11/2024-0,97%-0,9597,0097,9597,0097,952M1.935
28/11/2024-0,56%-0,5597,9598,1295,5598,7925K206
27/11/20240,38%0,3798,5098,1398,1298,5019K7
26/11/2024-0,39%-0,3898,1398,9998,1298,9962K75
25/11/2024-1,48%-1,4898,5198,9998,5199,4247K9
22/11/2024-0,99%-1,0099,9998,5298,52100,0011K5
21/11/2024-0,17%-0,17100,99101,1198,56101,1124K14
19/11/20244,89%4,72101,1696,4596,45101,1612K13
18/11/2024-19,61%-23,5396,44114,9996,44114,9932K21
14/11/202425,61%24,46119,9795,6095,60119,972M1.350
13/11/2024-1,62%-1,5795,5199,4395,5199,436K22
12/11/20240,06%0,0697,0899,5897,0799,587K58
11/11/2024-0,93%-0,9197,0297,4697,0297,4620K9
08/11/2024-0,07%-0,0797,9397,5297,5198,3027K130
07/11/20240,50%0,4998,0098,4297,5198,48239K124
06/11/2024-0,30%-0,2997,5197,8097,5198,4438K18
05/11/2024-0,19%-0,1997,8098,6497,8099,00202K14
04/11/2024-0,88%-0,8797,9998,8697,9998,86128K22
01/11/2024-0,08%-0,0898,8698,8698,8698,86981
31/10/20240,34%0,3498,9498,6198,6098,948887
30/10/2024-0,88%-0,8898,6099,4898,6099,4823K191
29/10/20240,89%0,8899,4898,6198,6099,48296K39
28/10/20240,00%0,0098,6099,4898,6099,4853K532
25/10/2024-0,27%-0,2798,6098,8698,6099,4824K140
24/10/20240,01%0,0198,8798,8798,8798,874941
23/10/2024-1,00%-1,0098,8699,8598,8699,851K5
22/10/20240,54%0,5499,8699,8699,7999,865994
21/10/20240,73%0,7299,3298,6298,6299,321K4
18/10/2024-0,70%-0,7098,6098,6098,6099,5014K14
17/10/20240,00%0,0099,3099,2999,2999,304962
16/10/20240,81%0,8099,3098,5098,5099,30105K113
15/10/2024-0,79%-0,7898,5098,9997,9999,3021K136
14/10/20241,32%1,2999,2897,9997,9999,306K15
11/10/2024-0,01%-0,0197,9998,0197,9998,015K46
10/10/20240,01%0,0198,0098,9798,0098,9714K13
09/10/2024-0,84%-0,8397,9998,1197,9898,1117K35
07/10/2024-0,69%-0,6998,8299,5198,8299,5115K8
04/10/2024-0,19%-0,1999,5198,8298,8299,516K9
03/10/20240,19%0,1999,7099,1498,8899,8323K27
02/10/2024-0,05%-0,0599,5199,9899,5199,993K6
01/10/2024-0,04%-0,0499,5699,0699,0699,581K7
30/09/20240,48%0,4899,6099,1298,8299,613K10
27/09/2024-0,86%-0,8699,1299,9499,1299,9951K48
26/09/20240,38%0,3899,9899,9899,9899,98991
25/09/20240,80%0,7999,60100,0999,60100,11367K312
24/09/2024-1,40%-1,4098,8198,8797,57100,00847K825
23/09/20241,68%1,66100,2199,3598,63100,21215K23
20/09/2024-1,24%-1,2498,55100,3598,53100,353K29
19/09/20241,28%1,2699,7999,4599,41100,103K10
18/09/2024-1,42%-1,4298,5399,0198,5099,429K88
17/09/20240,13%0,1399,9599,8299,01100,479K92
16/09/2024-0,51%-0,5199,8299,6199,60100,49429K543
13/09/20240,73%0,73100,33100,34100,33100,344014
12/09/2024-0,90%-0,9099,60100,3999,60100,3954K140
11/09/20240,90%0,90100,5099,6099,60100,5011K20
10/09/2024-0,41%-0,4199,60100,0099,60100,0012K108
09/09/2024-0,87%-0,88100,01100,31100,01100,311K7
06/09/20240,39%0,39100,89100,89100,89100,9064K13
05/09/20240,12%0,12100,50100,38100,37100,5915K52
04/09/20240,28%0,28100,38100,39100,37100,395013
03/09/2024-0,06%-0,06100,10100,59100,00100,595K26
02/09/20240,01%0,01100,16100,15100,15100,47131K139
30/08/2024-0,41%-0,41100,15100,40100,15100,4051K58
29/08/2024-0,21%-0,21100,56100,60100,51100,6014K13
28/08/20240,62%0,62100,77100,15100,15100,80738K339
27/08/2024-0,84%-0,85100,15101,00100,15101,49220K137
26/08/20240,01%0,01101,00101,00100,58101,79337K294
23/08/20240,71%0,71100,99100,28100,28101,00250K260
22/08/20240,00%0,00100,28101,48100,28101,4814K49
21/08/2024-0,71%-0,72100,28101,49100,28101,49153K14
20/08/20240,00%0,00101,00101,0099,40101,99234K117
19/08/2024-0,97%-0,99101,00101,98100,99101,9955K9
16/08/20240,00%0,00101,99101,99101,99102,005K12
15/08/2024-0,98%-1,01101,99103,00101,99103,976155
14/08/20243,32%3,31103,0099,6999,69108,0010K32
13/08/20240,49%0,4999,6999,2099,0199,6968K73
12/08/2024-2,47%-2,5199,20101,4999,00101,50801K1.383
09/08/2024-0,55%-0,56101,71100,4899,01101,714004
08/08/2024-0,02%-0,02102,27102,27102,27102,275111
07/08/20242,78%2,77102,29102,45100,71102,455084
06/08/20240,02%0,0299,52102,9999,52102,994K12
05/08/2024-3,76%-3,8999,5099,6199,25103,09230K262
02/08/20242,05%2,08103,39101,7999,40103,4862K61
01/08/20241,31%1,31101,3199,2899,28104,0594K95
31/07/2024-1,50%-1,52100,00100,0199,25102,2951K108
30/07/20241,52%1,52101,52102,2999,25102,2995K210
29/07/2024-0,99%-1,00100,00101,00100,00104,109K24
26/07/2024-0,09%-0,09101,00101,00100,97104,1039K88
25/07/2024-0,01%-0,01101,0999,0099,00101,094023
24/07/2024-0,80%-0,82101,10102,9599,01102,9510K12
23/07/2024-0,05%-0,05101,9299,7799,27101,9827K25
22/07/20242,03%2,03101,9799,9599,94101,9824K53
19/07/2024-0,03%-0,0399,9499,9999,94103,858K10
18/07/2024-0,03%-0,0399,9799,5197,0499,989K28
17/07/20240,50%0,50100,00100,00100,00100,9728K63
16/07/2024-0,78%-0,7899,5099,5199,50100,155K25
15/07/2024-0,41%-0,41100,28100,28100,28100,283002
12/07/20240,19%0,19100,69100,7997,12100,7932K38
11/07/2024--100,5099,9999,99100,5013K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar