ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/09/2026-4,10%-4,2399,00103,2398,40104,6813K18
01/09/20261,90%1,92103,23102,00101,99103,231K5
31/08/20260,00%0,00101,31101,31101,31101,314053
28/08/20262,63%2,60101,3198,9994,00101,3184K118
27/08/2026-3,72%-3,8198,71100,4694,00100,64153K28
26/08/2026-2,26%-2,37102,52104,90102,52105,51384K262
25/08/20261,36%1,41104,89103,48102,99104,898K16
24/08/20260,94%0,96103,48103,51102,78103,515164
21/08/2026-0,52%-0,54102,52103,02102,52104,952K11
20/08/2026-0,43%-0,44103,06103,50103,06104,9960K26
19/08/2026-0,47%-0,49103,50104,98103,50104,989K16
18/08/2026-0,95%-1,00103,99104,99102,51105,00211K109
17/08/20265,93%5,88104,99101,00101,00105,00399K60
14/08/20260,12%0,1299,1197,1097,10100,0025K14
13/08/2026-0,01%-0,0198,9998,9998,9998,994872
12/08/20262,06%2,0099,0097,0097,0099,00132K11
11/08/20260,00%0,0097,0097,4893,0897,99216K42
10/08/20260,00%0,0097,0097,6894,0697,68160K38
07/08/20262,22%2,1197,0094,9994,0097,17590K127
06/08/20262,81%2,5994,8992,3392,0094,99208K45
05/08/20260,59%0,5492,3090,0089,6593,53160K22
04/08/20263,10%2,7691,7693,7587,8193,7566K36
03/08/2026-5,31%-4,9989,0093,9887,4293,9813K8
31/07/20269,28%7,9893,9990,3786,6593,995K13
30/07/20260,94%0,8086,0187,0086,0190,52482K92
29/07/2026-3,17%-2,7985,2187,0085,2189,97245K54
28/07/20262,80%2,4088,0085,5885,5889,1622K21
27/07/2026-1,61%-1,4085,6085,2285,2288,24260K357
24/07/2026-0,32%-0,2887,0087,2885,0187,28212K286
23/07/20260,07%0,0687,2892,0085,8392,00134K206
22/07/2026-0,32%-0,2887,2287,1787,1791,97190K136
21/07/2026-2,40%-2,1587,5089,6186,1590,87258K245
20/07/2026-1,52%-1,3889,6591,0189,6491,01200K225
17/07/2026-4,47%-4,2691,0391,0291,0092,24193K174
16/07/20263,52%3,2495,2992,0690,0495,29146K164
15/07/2026-1,02%-0,9592,0593,0191,3193,01178K177
14/07/2026-3,67%-3,5493,0096,5590,1296,55185K161
13/07/2026-1,16%-1,1396,5496,4196,4196,541922
10/07/2026-0,01%-0,0197,6795,5695,5697,672893
08/07/20260,86%0,8397,6897,6897,6897,689764
07/07/2026-0,15%-0,1596,8596,8596,8596,859681
06/07/20260,00%0,0097,0097,0097,0097,00971
03/07/2026-0,51%-0,5097,0097,3797,0097,3710K5
01/07/20260,00%0,0097,5097,5097,5097,50971
30/06/2026-0,81%-0,8097,5098,3097,5098,3010K2
29/06/20260,51%0,5098,3098,3398,2998,337865
26/06/20260,06%0,0697,8097,7697,7597,802K6
25/06/2026-0,56%-0,5597,7497,7497,7497,742932
24/06/20262,30%2,2198,2996,0896,0898,2912K13
23/06/2026-2,40%-2,3696,0897,1896,0897,9315K52
22/06/20261,37%1,3398,4495,5595,5598,445836
18/06/2026-0,91%-0,8997,1197,9797,1198,005K4
17/06/2026-0,31%-0,3098,0098,0098,0098,0015K2
16/06/20260,07%0,0798,3097,3497,3498,302K5
11/06/2026-0,56%-0,5598,2398,2398,0098,233923
09/06/20260,00%0,0098,7898,7898,7898,782962
08/06/2026-0,92%-0,9298,7899,6798,0999,673K6
03/06/20260,00%0,0099,70103,0099,69103,005K8
02/06/20260,19%0,1999,7099,8095,0399,8053K193
01/06/2026-0,12%-0,1299,5199,6399,5199,7053K52
29/05/2026-0,07%-0,0799,6399,8099,6399,8088K47
28/05/2026-0,10%-0,1099,7098,8097,3299,7020K4
27/05/20260,81%0,8099,8098,9798,8499,8051K5
26/05/2026-0,09%-0,0999,0099,1199,0099,8070K18
25/05/20261,94%1,8999,0999,0999,0999,091981
22/05/2026-0,82%-0,8097,2097,2097,2097,204865
21/05/20260,00%0,0098,0097,9997,9998,0010K4
20/05/20261,55%1,5098,0096,9796,9798,0030K6
19/05/20260,00%0,0096,5096,5096,5097,00118K3
18/05/20260,00%0,0096,5096,5096,5096,502892
14/05/20260,57%0,5596,5095,9595,9596,50106K9
12/05/2026-1,44%-1,4095,9595,9595,9595,951911
11/05/2026-0,23%-0,2297,3598,5597,3599,246K14
08/05/2026-0,87%-0,8697,5797,4197,4198,453K4
06/05/2026-1,37%-1,3798,4399,8098,4399,802K4
05/05/2026-0,02%-0,0299,8099,8099,8099,803991
04/05/2026-0,03%-0,0399,8299,9098,6399,909K14
30/04/20261,26%1,2499,8598,6198,6199,873K6
29/04/2026-0,19%-0,1998,6198,7998,6199,89215K42
28/04/20260,00%0,0098,8098,8098,8098,803K4
27/04/20260,13%0,1398,8098,7996,9098,8022K14
24/04/20260,59%0,5898,6797,4196,4198,8046K57
23/04/2026-0,03%-0,0398,0996,6192,2598,1231K137
22/04/20261,62%1,5698,1294,6394,6398,656K21
20/04/2026-2,25%-2,2296,5698,7896,5698,781K9
17/04/20261,04%1,0298,7895,8095,8098,782902
16/04/2026-1,07%-1,0697,7698,6794,2398,6829K14
15/04/20261,88%1,8298,8297,9597,9598,823K10
14/04/2026-0,98%-0,9697,0097,9697,0097,9615M8
13/04/2026-0,02%-0,0297,9696,0296,0297,9813K15
10/04/2026-1,00%-0,9997,9898,8896,4298,882K8
09/04/2026-0,02%-0,0298,9798,9798,9798,9710K9
08/04/20260,00%0,0098,9999,0098,9899,007K35
07/04/20263,83%3,6598,9998,9993,9598,9914M84
06/04/2026-3,48%-3,4495,3498,7895,3499,0012K8
02/04/2026-0,12%-0,1298,7898,8998,7899,00138K11
01/04/20260,94%0,9298,9097,0097,0098,90249K18
31/03/20263,92%3,7097,9894,2894,2897,981922
30/03/20260,10%0,0994,2895,0994,0098,8819K39
27/03/2026-0,85%-0,8194,1995,0094,1995,113K8
26/03/20260,00%0,0095,0095,0095,0095,009502
25/03/20262,53%2,3495,0094,9994,9995,001892
24/03/20260,70%0,6492,6693,4892,6695,11149K83
20/03/2026-0,85%-0,7992,0292,0292,0292,02921
19/03/2026-2,40%-2,2892,8192,9792,8192,973K5
17/03/20263,62%3,3295,0994,9994,9995,11402K214
16/03/2026-1,79%-1,6791,7795,0091,7795,001K4
13/03/2026-1,64%-1,5693,4493,4493,4493,444671
12/03/20260,00%0,0095,0093,1693,1695,0047K28
11/03/20260,00%0,0095,0094,9894,9895,00193K100
10/03/20261,12%1,0595,0094,4694,4695,00191K102
09/03/2026-1,21%-1,1593,9592,2792,1795,00287K158
06/03/2026-1,06%-1,0295,1094,0093,0295,11661K6
05/03/2026-1,39%-1,3596,1297,4596,1297,451K5
04/03/20266,03%5,5497,4795,8893,0098,001M30
03/03/2026-3,23%-3,0791,9393,9391,9393,935K59
02/03/20260,00%0,0095,0095,0095,0095,004751
27/02/20262,87%2,6595,0092,5292,3395,001M19
26/02/2026-1,56%-1,4692,3594,9392,3594,931M5
24/02/20261,88%1,7393,8193,8193,8194,992K5
23/02/2026-3,06%-2,9192,0894,2192,0694,2115K165
20/02/2026-0,01%-0,0194,9994,9994,9994,99941
19/02/20261,06%1,0095,0093,9993,8895,006K19
18/02/20260,10%0,0994,0093,9193,9194,004K9
13/02/20260,00%0,0093,9193,9193,9193,912812
12/02/2026-1,13%-1,0793,9191,8091,8093,915524
11/02/2026-0,02%-0,0294,9894,9893,6594,981K5
10/02/20263,20%2,9595,0095,0095,0095,001K5
06/02/2026-0,13%-0,1292,0592,1792,0592,173K29
05/02/2026-0,94%-0,8792,1792,1792,1792,171841
04/02/20260,39%0,3693,0494,3293,0494,321872
03/02/20260,17%0,1692,6891,9891,5992,712K12
02/02/20260,48%0,4492,5291,7691,7592,5216K11
30/01/2026--92,0893,3892,0893,382K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar