papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20215,73%4,3079,3078,4978,4979,504K8
06/12/2021-1,32%-1,0075,0078,5172,2078,51598K12
03/12/2021-2,06%-1,6076,0076,0076,0076,00296K1
02/12/20216,30%4,6077,6079,9570,7079,955K20
01/12/2021-5,01%-3,8573,0071,0471,0078,901K7
30/11/2021-2,41%-1,9076,8577,9970,6678,0210M69
29/11/20218,32%6,0578,7572,6972,6978,753K5
26/11/2021-0,44%-0,3272,7072,5170,5072,70803K50
25/11/2021-3,54%-2,6873,0272,5472,5473,033645
24/11/20210,00%0,0075,7077,7975,7077,791K8
23/11/2021-3,97%-3,1375,7078,7670,1678,76469K22
22/11/2021-2,86%-2,3278,8378,9573,1878,95213K30
19/11/20210,00%0,0081,1580,2980,2981,15500K2
18/11/2021-2,12%-1,7681,1581,1581,1581,152M1
17/11/20214,39%3,4982,9182,9182,9182,91821
16/11/2021-4,30%-3,5779,4282,9578,9882,951K5
11/11/2021-0,01%-0,0182,9980,0680,0082,991K7
09/11/20210,12%0,1083,0081,1580,0383,002K16
08/11/2021-0,12%-0,1082,9082,9182,9082,9119K3
04/11/20210,12%0,1083,0082,9082,9083,0073K6
03/11/20210,18%0,1582,9082,9282,9082,927K2
01/11/2021-0,28%-0,2382,7581,9881,9882,752K2
29/10/20211,17%0,9682,9881,0081,0082,98284K6
28/10/20210,07%0,0682,0282,0382,0282,043283
27/10/2021-2,17%-1,8281,9681,2680,0081,961K6
26/10/20212,17%1,7883,7880,1780,0083,7810K11
25/10/2021-0,24%-0,2082,0080,0380,0382,00406K3
22/10/2021-1,79%-1,5082,2080,0480,0082,99182K11
21/10/2021-1,53%-1,3083,7084,1881,0584,183K7
20/10/2021-0,70%-0,6085,0084,5681,2885,005K7
19/10/20210,71%0,6085,6086,9985,6086,9913K4
18/10/2021-0,30%-0,2685,0085,2684,7585,261M8
15/10/2021-0,48%-0,4185,2685,6685,2685,665126
14/10/20210,05%0,0485,6786,9985,6786,996075
13/10/2021-3,13%-2,7785,6381,4481,4485,635815
11/10/20210,00%0,0088,4088,3988,3988,403534
08/10/20210,00%0,0088,4088,4088,4088,409K3
07/10/20213,76%3,2088,4085,2085,2088,404K3
06/10/2021-5,86%-5,3085,2087,6884,1887,689K9
05/10/2021-2,68%-2,4990,5091,7290,5091,729K4
04/10/20210,17%0,1692,9991,0391,0293,002K4
01/10/2021-0,18%-0,1792,8393,0089,9997,896K12
30/09/2021-5,97%-5,9093,0097,9091,0497,902K7
29/09/20219,89%8,9098,9089,9889,9899,002K10
28/09/20211,26%1,1290,0089,0089,0090,006K8
27/09/20214,74%4,0288,8884,8684,8688,889K6
24/09/20210,77%0,6584,8684,2084,2084,865053
23/09/20211,31%1,0984,2183,8583,8585,242K7
22/09/20210,11%0,0983,1283,1283,1283,12831
21/09/20210,04%0,0383,0383,6783,0383,671K6
17/09/2021-1,19%-1,0083,0080,0778,0085,177K23
16/09/2021-1,58%-1,3584,0084,4184,0084,416K3
15/09/20211,11%0,9485,3585,3585,3585,354263
14/09/20210,20%0,1784,4184,2484,2484,414K5
13/09/20210,00%0,0084,2484,2484,2484,242523
10/09/20212,11%1,7484,2484,2484,2484,241K3
08/09/2021-0,82%-0,6882,5083,1979,0083,1939K16
06/09/2021-0,38%-0,3283,1884,2483,1884,243343
03/09/2021-1,07%-0,9083,5083,6283,5083,625K4
02/09/2021-0,01%-0,0184,4084,4184,4084,412K6
01/09/20210,00%0,0084,4184,4184,4184,412532
31/08/20210,00%0,0084,4184,4184,4184,411K5
30/08/20210,33%0,2884,4184,1279,2384,4112K17
27/08/20214,76%3,8284,1382,7980,1284,417K19
26/08/20210,09%0,0780,3180,2480,2481,162K7
25/08/2021-2,92%-2,4180,2482,5580,2482,55511K10
24/08/20210,12%0,1082,6582,7082,6582,702K4
23/08/2021-6,05%-5,3282,5583,3582,5583,357K5
19/08/20216,47%5,3487,8782,5082,5088,001K5
18/08/2021-0,57%-0,4782,5389,0082,5389,002K5
17/08/2021-8,06%-7,2883,0085,0183,0085,118K21
16/08/2021-5,76%-5,5290,2896,4990,0996,508K16
13/08/2021-0,21%-0,2095,8095,8695,8095,862872
12/08/20213,48%3,2396,0096,0096,0096,003842
09/08/20210,84%0,7792,7792,7792,7792,772781
06/08/2021-2,12%-1,9992,0093,0192,0093,0121K8
05/08/2021-3,10%-3,0193,9995,2092,0095,2014K8
04/08/2021-1,01%-0,9997,0097,0097,0097,001941
02/08/20210,00%0,0097,9998,0097,9998,009793
30/07/2021-1,02%-1,0197,9995,0695,0697,991932
29/07/20211,02%1,0099,0099,0099,0099,001982
28/07/2021-1,51%-1,5098,0094,7594,7598,009M4
26/07/20210,00%0,0099,5099,5099,5099,509951
23/07/20210,00%0,0099,5099,5099,5099,50991
22/07/20210,00%0,0099,5099,5099,5099,502981
21/07/20210,00%0,0099,5099,5099,5099,50991
20/07/20210,00%0,0099,5099,4999,4999,504972
19/07/20210,00%0,0099,5099,5099,5099,50991
16/07/2021-0,49%-0,4999,5091,7691,7699,502902
15/07/20215,82%5,5099,9999,9999,9999,991992
13/07/20211,65%1,5394,4990,6290,5294,493K8
12/07/2021-2,15%-2,0492,9690,5290,5292,962742
07/07/20210,00%0,0095,0090,1690,0695,3831K11
06/07/2021-0,89%-0,8595,0091,0990,9095,001K7
05/07/20210,01%0,0195,8587,9687,9695,853753
02/07/2021-0,11%-0,1195,8495,0089,0095,9445K10
01/07/20210,00%0,0095,9595,9595,9595,95951
30/06/20211,53%1,4595,9593,4689,0095,956K14
28/06/2021-1,56%-1,5094,5094,5094,5094,50182K1
25/06/20210,00%0,0096,0096,0096,0096,002K2
24/06/2021-1,94%-1,9096,0096,5195,2096,511K9
21/06/20211,93%1,8597,9097,8997,8997,9022K3
18/06/2021-3,80%-3,7996,0599,7096,0099,70185K11
17/06/2021-0,01%-0,0199,8499,9998,0399,998895
16/06/20211,39%1,3799,8599,8599,8599,852K2
14/06/2021-1,38%-1,3898,4899,8396,5099,84361K28
11/06/20210,48%0,4899,8699,0099,0099,86189K3
10/06/20211,10%1,0899,3899,3899,3899,382981
08/06/2021-0,71%-0,7098,3098,3098,3098,30981
07/06/2021-0,89%-0,8999,0099,0699,0099,06301K7
04/06/20211,64%1,6199,8998,0098,0099,894K3
02/06/2021-2,64%-2,6798,28100,9798,28100,976K15
01/06/20210,84%0,84100,95100,93100,93100,9510K3
31/05/20210,00%0,00100,11100,11100,11100,113K1
26/05/2021-0,82%-0,83100,11100,10100,10100,114002
25/05/20211,56%1,55100,94100,00100,00100,9430K4
24/05/20210,40%0,4099,3999,4099,3999,404K2
21/05/20210,64%0,6398,9998,9998,9998,99981
20/05/2021-4,46%-4,5998,3698,3698,3698,36981
19/05/2021-0,44%-0,45102,95102,95102,95102,952K3
18/05/20215,19%5,10103,40102,41102,41103,4521K9
17/05/2021-1,75%-1,7598,3098,3098,3098,301K3
10/05/2021-2,21%-2,26100,05102,3298,00102,3269K24
07/05/2021-0,48%-0,49102,31102,61102,31102,614K4
06/05/2021-0,19%-0,20102,80102,61102,61102,8098K2
05/05/20210,49%0,50103,00102,99102,99103,001K4
04/05/2021-1,20%-1,24102,50102,50102,50102,501021
03/05/20210,23%0,24103,74103,74103,72103,757K5
30/04/2021-0,01%-0,01103,50103,50103,50103,909K6
29/04/20210,17%0,18103,51103,55103,51103,558282
28/04/20211,00%1,02103,33103,30103,30103,331K4
27/04/2021-1,01%-1,04102,31102,32102,31102,321K2
26/04/2021-0,02%-0,02103,35103,35103,35103,351031
23/04/2021--103,37102,38102,31103,371K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito