papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/20210,00%0,0097,9998,0097,9998,009793
30/07/2021-1,02%-1,0197,9995,0695,0697,991932
29/07/20211,02%1,0099,0099,0099,0099,001982
28/07/2021-1,51%-1,5098,0094,7594,7598,009M4
26/07/20210,00%0,0099,5099,5099,5099,509951
23/07/20210,00%0,0099,5099,5099,5099,50991
22/07/20210,00%0,0099,5099,5099,5099,502981
21/07/20210,00%0,0099,5099,5099,5099,50991
20/07/20210,00%0,0099,5099,4999,4999,504972
19/07/20210,00%0,0099,5099,5099,5099,50991
16/07/2021-0,49%-0,4999,5091,7691,7699,502902
15/07/20215,82%5,5099,9999,9999,9999,991992
13/07/20211,65%1,5394,4990,6290,5294,493K8
12/07/2021-2,15%-2,0492,9690,5290,5292,962742
07/07/20210,00%0,0095,0090,1690,0695,3831K11
06/07/2021-0,89%-0,8595,0091,0990,9095,001K7
05/07/20210,01%0,0195,8587,9687,9695,853753
02/07/2021-0,11%-0,1195,8495,0089,0095,9445K10
01/07/20210,00%0,0095,9595,9595,9595,95951
30/06/20211,53%1,4595,9593,4689,0095,956K14
28/06/2021-1,56%-1,5094,5094,5094,5094,50182K1
25/06/20210,00%0,0096,0096,0096,0096,002K2
24/06/2021-1,94%-1,9096,0096,5195,2096,511K9
21/06/20211,93%1,8597,9097,8997,8997,9022K3
18/06/2021-3,80%-3,7996,0599,7096,0099,70185K11
17/06/2021-0,01%-0,0199,8499,9998,0399,998895
16/06/20211,39%1,3799,8599,8599,8599,852K2
14/06/2021-1,38%-1,3898,4899,8396,5099,84361K28
11/06/20210,48%0,4899,8699,0099,0099,86189K3
10/06/20211,10%1,0899,3899,3899,3899,382981
08/06/2021-0,71%-0,7098,3098,3098,3098,30981
07/06/2021-0,89%-0,8999,0099,0699,0099,06301K7
04/06/20211,64%1,6199,8998,0098,0099,894K3
02/06/2021-2,64%-2,6798,28100,9798,28100,976K15
01/06/20210,84%0,84100,95100,93100,93100,9510K3
31/05/20210,00%0,00100,11100,11100,11100,113K1
26/05/2021-0,82%-0,83100,11100,10100,10100,114002
25/05/20211,56%1,55100,94100,00100,00100,9430K4
24/05/20210,40%0,4099,3999,4099,3999,404K2
21/05/20210,64%0,6398,9998,9998,9998,99981
20/05/2021-4,46%-4,5998,3698,3698,3698,36981
19/05/2021-0,44%-0,45102,95102,95102,95102,952K3
18/05/20215,19%5,10103,40102,41102,41103,4521K9
17/05/2021-1,75%-1,7598,3098,3098,3098,301K3
10/05/2021-2,21%-2,26100,05102,3298,00102,3269K24
07/05/2021-0,48%-0,49102,31102,61102,31102,614K4
06/05/2021-0,19%-0,20102,80102,61102,61102,8098K2
05/05/20210,49%0,50103,00102,99102,99103,001K4
04/05/2021-1,20%-1,24102,50102,50102,50102,501021
03/05/20210,23%0,24103,74103,74103,72103,757K5
30/04/2021-0,01%-0,01103,50103,50103,50103,909K6
29/04/20210,17%0,18103,51103,55103,51103,558282
28/04/20211,00%1,02103,33103,30103,30103,331K4
27/04/2021-1,01%-1,04102,31102,32102,31102,321K2
26/04/2021-0,02%-0,02103,35103,35103,35103,351031
23/04/20210,85%0,87103,37102,38102,31103,371K3
22/04/20210,04%0,04102,50102,50102,50102,503K5
20/04/2021-1,29%-1,34102,46103,78102,46103,785174
19/04/2021-0,08%-0,08103,80103,80103,80103,803K1
16/04/2021-0,01%-0,01103,88103,88103,88103,881031
15/04/2021-0,04%-0,04103,89101,54101,54103,925K7
14/04/2021-0,02%-0,02103,93103,93103,93103,931031
13/04/20211,10%1,13103,95102,82102,82103,9514K7
12/04/2021-0,15%-0,15102,82103,98102,82103,983103
09/04/20210,15%0,15102,97102,82102,82102,9712K3
08/04/2021-1,09%-1,13102,82103,96102,82103,9616K7
07/04/2021-0,02%-0,02103,95103,95103,95103,9552K10
06/04/20211,12%1,15103,97103,33103,33103,9810K7
05/04/2021-0,30%-0,31102,82103,7998,10104,0041K24
01/04/20210,13%0,13103,13103,13103,13103,131031
29/03/2021-0,87%-0,90103,00101,74101,61103,005K5
26/03/2021-0,10%-0,10103,90103,90103,90103,901K2
25/03/20210,10%0,10104,00102,52102,51104,009274
24/03/2021-0,56%-0,59103,90103,90103,90103,903112
23/03/20212,44%2,49104,49103,40103,40104,50108K26
22/03/2021-1,31%-1,35102,00103,4899,00103,4913K11
19/03/20210,02%0,02103,35103,4997,75103,494K11
18/03/20211,80%1,83103,3397,1097,10103,5041K23
17/03/2021-0,96%-0,98101,50102,4896,00102,9534K48
16/03/2021-0,01%-0,01102,48102,9995,11103,0099K70
15/03/20211,36%1,38102,49101,08101,08102,491K7
12/03/2021-2,10%-2,17101,11101,00101,00101,3014K18
11/03/20211,40%1,43103,28103,28103,28103,4011K4
10/03/20211,43%1,44101,85101,85101,85101,853051
09/03/2021-1,62%-1,65100,41100,41100,41100,411001
08/03/2021-1,20%-1,24102,06102,06102,06102,062K2
05/03/2021-0,05%-0,05103,30103,30103,30103,301031
04/03/20211,82%1,85103,35103,34103,34103,352K3
03/03/2021-1,92%-1,99101,50101,31100,01101,5046K14
02/03/20210,42%0,43103,49103,45101,50103,50103K16
01/03/2021-0,43%-0,44103,06103,50103,06103,504K3
26/02/2021-0,48%-0,50103,50103,50103,50103,501K1
25/02/20210,48%0,50104,00103,02103,01104,4013K8
23/02/20210,37%0,38103,50103,50103,49103,505K4
22/02/2021-0,37%-0,38103,12103,60103,12103,603K5
19/02/20210,77%0,79103,50103,40103,40103,5011K4
18/02/2021-0,57%-0,59102,71103,31102,71103,314K6
12/02/2021-0,84%-0,87103,30104,99103,30104,99124K8
10/02/20210,00%0,00104,17104,70104,17104,7011K4
09/02/20210,46%0,48104,17104,17104,17104,171K2
08/02/2021-0,39%-0,41103,69104,30103,55104,903K9
05/02/20210,08%0,08104,10104,10104,10104,10274K2
04/02/2021-0,91%-0,96104,02104,02104,02104,024162
02/02/20210,08%0,08104,98104,99104,98104,99131K4
01/02/20210,01%0,01104,90104,98104,90104,985242
29/01/20211,43%1,48104,89104,89104,89104,892091
28/01/2021-0,86%-0,90103,41103,41103,41103,412061
27/01/20210,30%0,31104,31104,00103,07104,316K5
26/01/2021-0,94%-0,99104,00104,99104,00104,993K2
22/01/20210,00%0,00104,99105,00104,99105,003K2
21/01/20211,15%1,19104,99104,00104,00104,993K2
20/01/20210,00%0,00103,80103,80103,80103,807K2
19/01/20211,27%1,30103,80103,80103,80103,802072
18/01/20210,44%0,45102,50102,55102,50103,9918K17
15/01/2021-1,39%-1,44102,05102,00102,00103,001K4
14/01/20210,00%0,00103,49103,49103,49103,495173
13/01/20210,38%0,39103,49103,48103,48103,494K3
12/01/2021-1,06%-1,10103,10103,2799,00103,27179K58
11/01/20210,20%0,21104,20104,17104,17104,2016K3
08/01/2021-0,18%-0,19103,99103,52103,50103,997K3
07/01/20210,17%0,18104,18104,22104,18104,226K7
06/01/20210,48%0,50104,00101,01101,01104,5024K12
05/01/2021-1,40%-1,47103,50105,00103,50105,005K11
04/01/20210,45%0,47104,97105,98104,97105,9813K9
30/12/20200,43%0,45104,50104,50104,49104,509405
28/12/20201,02%1,05104,05104,00104,00105,98345K11
23/12/20200,07%0,07103,00102,03102,03103,3911K7
22/12/20200,02%0,02102,93102,91102,91102,934K4
21/12/20201,88%1,90102,91102,94102,91102,941K2
18/12/2020-1,36%-1,39101,01102,00101,01102,0035K5
17/12/20200,39%0,40102,40102,00102,00102,958K5
16/12/20200,00%0,00102,00101,00101,00102,0014K5
15/12/20200,99%1,00102,00101,99101,99102,0041K5
14/12/2020--101,00101,00101,00101,0010K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito