papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLCP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2020-0,39%-0,40102,99103,00102,99103,001K3
27/11/20200,39%0,40103,39100,00100,00103,391M6
26/11/2020-0,39%-0,40102,99102,99102,99103,3910K5
25/11/2020-0,10%-0,10103,39103,38103,38103,395K2
24/11/20203,49%3,49103,49100,0198,65103,49212K31
23/11/2020-3,47%-3,60100,00103,6098,50104,60321K62
20/11/2020-0,38%-0,40103,60103,60103,59103,609K6
16/11/20200,00%0,00104,0099,9899,98104,004M35
13/11/2020-0,19%-0,20104,00104,20101,35104,203K5
11/11/2020-1,69%-1,79104,20104,48104,20104,481K2
10/11/20202,90%2,99105,99100,22100,22105,9911K3
28/10/20201,98%2,00103,00104,50101,00104,5032K9
27/10/20200,95%0,95101,00101,00101,00101,001K1
26/10/2020-3,80%-3,95100,05100,05100,05100,053K2
23/10/20201,96%2,00104,00103,9997,01104,3022K13
22/10/2020-0,54%-0,55102,00103,98102,00104,3038K11
19/10/20200,54%0,55102,55104,30102,55104,305K2
15/10/2020-1,86%-1,93102,00102,00102,00102,005102
14/10/20200,17%0,18103,93103,93103,93103,937K2
13/10/20200,00%0,00103,75101,98101,98103,7511K4
08/10/20200,97%1,00103,75100,00100,00103,75186K3
01/10/20200,00%0,00102,75102,55102,55102,751K2
30/09/20200,00%0,00102,75102,0095,50102,7540K11
29/09/2020-1,11%-1,15102,75102,80102,55102,80153K13
24/09/2020-0,09%-0,09103,90103,90103,90103,901K2
23/09/20200,11%0,11103,99103,99103,99103,991031
21/09/2020-1,06%-1,11103,88103,88103,88103,885191
18/09/2020-0,94%-1,00104,99105,44104,99105,447372
15/09/2020-1,84%-1,99105,99101,76101,76105,995K6
10/09/2020-1,56%-1,71107,98107,98107,98107,981K2
09/09/20207,82%7,96109,69109,69109,69109,691091
08/09/2020-0,76%-0,78101,73101,71101,71101,7319K4
04/09/20200,90%0,91102,51102,51102,51102,511021
03/09/2020-6,79%-7,40101,60101,60101,60101,605081
28/08/20200,00%0,00109,00109,00109,00109,002M5
26/08/20200,00%0,00109,00109,00109,00109,0054K1
25/08/2020-0,90%-0,99109,00109,99109,00109,99168K10
24/08/20202,79%2,99109,99107,35107,35109,999792
21/08/20203,88%4,00107,00103,88103,88107,001M2
19/08/2020-3,74%-4,00103,00107,00103,00107,0028K9
14/08/2020-0,32%-0,34107,00107,00107,00107,00104K3
07/08/20204,67%4,79107,34107,34107,34107,341071
03/08/2020-3,25%-3,45102,55102,55102,55102,5549K7
31/07/2020-0,93%-0,99106,00106,00106,00106,001K3
28/07/2020-0,29%-0,31106,99100,00100,00106,994M11
27/07/20204,14%4,27107,30107,30107,30107,3011K1
24/07/2020-2,80%-2,97103,03103,03103,03103,033K3
23/07/20200,00%0,00106,00106,00106,00106,00212K1
20/07/20200,00%0,00106,00106,00106,00106,0016K6
17/07/20200,00%0,00106,00106,00106,00106,001061
16/07/20200,00%0,00106,00106,00106,00106,0023K7
15/07/20202,89%2,98106,00107,49106,00107,493K2
14/07/2020-2,81%-2,98103,02103,01103,01106,003K3
13/07/20200,00%0,00106,00106,00106,00106,001061
09/07/20200,00%0,00106,00106,00106,00106,005301
08/07/20200,00%0,00106,00106,00106,00106,001K1
06/07/20200,00%0,00106,00106,00106,00106,0054K7
01/07/20200,00%0,00106,00106,00106,00106,005301
26/06/20200,00%0,00106,00106,00106,00106,003181
18/06/20200,00%0,00106,00106,00106,00106,003181
10/06/20200,00%0,00106,00106,00106,00106,008482
05/06/202010,52%10,09106,00105,75105,75106,005292
02/06/2020-4,10%-4,1095,91100,0095,91100,00101K3
01/06/2020-4,30%-4,49100,01100,01100,01100,012001
29/05/20200,60%0,62104,50100,01100,01104,502042
28/05/2020-2,00%-2,12103,88103,88103,88103,881M2
27/05/20200,00%0,00106,00106,00106,00106,003182
26/05/20200,95%1,00106,00106,00106,00106,001K2
25/05/2020--105,00105,00105,00105,006K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito