Cotação atual, histórico e gráfico do papel: BLMG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,36% | -0,14 | 38,89 | 39,04 | 38,88 | 39,39 | 312K | 855 |
24/04/2024 | -0,31% | -0,12 | 39,03 | 39,15 | 38,96 | 39,28 | 381K | 360 |
23/04/2024 | 0,13% | 0,05 | 39,15 | 39,10 | 38,99 | 39,30 | 730K | 265 |
22/04/2024 | -0,28% | -0,11 | 39,10 | 39,19 | 39,10 | 39,45 | 240K | 1.399 |
19/04/2024 | 0,54% | 0,21 | 39,21 | 39,02 | 39,02 | 39,45 | 433K | 905 |
18/04/2024 | -0,46% | -0,18 | 39,00 | 39,17 | 38,98 | 39,35 | 472K | 318 |
17/04/2024 | -0,03% | -0,01 | 39,18 | 39,00 | 38,97 | 39,29 | 1M | 553 |
16/04/2024 | -0,13% | -0,05 | 39,19 | 39,25 | 39,00 | 39,25 | 278K | 354 |
15/04/2024 | -0,08% | -0,03 | 39,24 | 39,27 | 39,19 | 39,50 | 344K | 1.579 |
12/04/2024 | 0,00% | 0,00 | 39,27 | 39,28 | 39,15 | 39,46 | 258K | 814 |
11/04/2024 | 0,13% | 0,05 | 39,27 | 39,49 | 39,16 | 39,49 | 446K | 203 |
10/04/2024 | -0,36% | -0,14 | 39,22 | 39,36 | 39,10 | 39,54 | 959K | 1.971 |
09/04/2024 | 0,00% | 0,00 | 39,36 | 39,30 | 39,10 | 39,58 | 551K | 475 |
08/04/2024 | -0,86% | -0,34 | 39,36 | 39,50 | 39,00 | 39,50 | 1M | 1.489 |
05/04/2024 | 0,25% | 0,10 | 39,70 | 39,62 | 39,55 | 39,70 | 271K | 340 |
04/04/2024 | 0,38% | 0,15 | 39,60 | 39,60 | 39,45 | 39,63 | 376K | 586 |
03/04/2024 | 0,43% | 0,17 | 39,45 | 39,30 | 39,14 | 39,50 | 382K | 266 |
02/04/2024 | -0,05% | -0,02 | 39,28 | 39,19 | 39,09 | 39,30 | 277K | 1.112 |
01/04/2024 | 0,33% | 0,13 | 39,30 | 39,17 | 38,94 | 39,45 | 687K | 1.258 |
28/03/2024 | 0,44% | 0,17 | 39,17 | 39,09 | 38,89 | 39,27 | 363K | 1.071 |
27/03/2024 | -0,20% | -0,08 | 39,00 | 39,20 | 38,80 | 39,20 | 249K | 640 |
26/03/2024 | -0,61% | -0,24 | 39,08 | 39,33 | 38,90 | 39,33 | 625K | 1.222 |
25/03/2024 | 0,36% | 0,14 | 39,32 | 39,26 | 39,09 | 39,45 | 343K | 1.776 |
22/03/2024 | -0,23% | -0,09 | 39,18 | 39,36 | 39,10 | 39,55 | 241K | 962 |
21/03/2024 | 0,82% | 0,32 | 39,27 | 39,15 | 38,78 | 39,49 | 597K | 1.234 |
20/03/2024 | -0,05% | -0,02 | 38,95 | 39,08 | 38,95 | 39,20 | 263K | 1.146 |
19/03/2024 | -0,33% | -0,13 | 38,97 | 39,10 | 38,96 | 39,30 | 191K | 583 |
18/03/2024 | 1,56% | 0,60 | 39,10 | 38,61 | 38,60 | 39,18 | 501K | 2.181 |
15/03/2024 | -1,38% | -0,54 | 38,50 | 39,00 | 38,49 | 39,28 | 843K | 1.180 |
14/03/2024 | -0,66% | -0,26 | 39,04 | 39,39 | 39,00 | 39,42 | 286K | 806 |
13/03/2024 | 0,74% | 0,29 | 39,30 | 39,20 | 38,89 | 39,30 | 152K | 728 |
12/03/2024 | 0,13% | 0,05 | 39,01 | 39,04 | 38,98 | 39,34 | 614K | 841 |
11/03/2024 | -0,89% | -0,35 | 38,96 | 39,37 | 38,85 | 39,58 | 381K | 913 |
08/03/2024 | -0,86% | -0,34 | 39,31 | 39,59 | 39,15 | 39,59 | 418K | 1.483 |
07/03/2024 | 0,00% | 0,00 | 39,65 | 39,73 | 39,52 | 39,90 | 762K | 1.638 |
06/03/2024 | -0,13% | -0,05 | 39,65 | 39,66 | 39,65 | 39,92 | 433K | 719 |
05/03/2024 | 0,18% | 0,07 | 39,70 | 39,66 | 39,61 | 39,99 | 1M | 1.741 |
04/03/2024 | -0,25% | -0,10 | 39,63 | 39,75 | 39,57 | 39,95 | 600K | 1.001 |
01/03/2024 | 0,23% | 0,09 | 39,73 | 39,64 | 39,60 | 39,99 | 560K | 648 |
29/02/2024 | -0,13% | -0,05 | 39,64 | 39,70 | 39,60 | 39,71 | 357K | 435 |
28/02/2024 | 0,00% | 0,00 | 39,69 | 39,70 | 39,60 | 39,70 | 300K | 383 |
27/02/2024 | 0,00% | 0,00 | 39,69 | 39,68 | 39,60 | 39,88 | 306K | 755 |
26/02/2024 | -0,03% | -0,01 | 39,69 | 39,70 | 39,51 | 39,90 | 265K | 2.002 |
23/02/2024 | 0,18% | 0,07 | 39,70 | 39,85 | 39,63 | 39,85 | 167K | 296 |
22/02/2024 | -0,38% | -0,15 | 39,63 | 39,92 | 39,39 | 39,96 | 535K | 563 |
21/02/2024 | 0,18% | 0,07 | 39,78 | 39,71 | 39,58 | 40,00 | 410K | 665 |
20/02/2024 | -0,25% | -0,10 | 39,71 | 39,83 | 39,52 | 40,00 | 668K | 806 |
19/02/2024 | 0,58% | 0,23 | 39,81 | 39,58 | 39,42 | 39,86 | 642K | 1.571 |
16/02/2024 | 0,94% | 0,37 | 39,58 | 39,21 | 39,21 | 39,65 | 270K | 501 |
15/02/2024 | -0,31% | -0,12 | 39,21 | 39,49 | 39,05 | 39,49 | 328K | 1.165 |
14/02/2024 | 0,85% | 0,33 | 39,33 | 39,00 | 39,00 | 39,36 | 419K | 431 |
09/02/2024 | 0,78% | 0,30 | 39,00 | 38,70 | 38,64 | 39,46 | 727K | 1.853 |
08/02/2024 | -1,80% | -0,71 | 38,70 | 39,49 | 38,60 | 39,49 | 312K | 720 |
07/02/2024 | -0,61% | -0,24 | 39,41 | 39,60 | 39,31 | 39,66 | 499K | 971 |
06/02/2024 | 0,18% | 0,07 | 39,65 | 39,55 | 39,50 | 39,87 | 215K | 372 |
05/02/2024 | -0,23% | -0,09 | 39,58 | 39,67 | 39,50 | 39,85 | 209K | 676 |
02/02/2024 | 0,56% | 0,22 | 39,67 | 39,45 | 39,45 | 39,71 | 230K | 274 |
01/02/2024 | -0,13% | -0,05 | 39,45 | 39,50 | 39,43 | 39,90 | 553K | 2.678 |
31/01/2024 | 0,23% | 0,09 | 39,50 | 39,42 | 39,40 | 39,54 | 246K | 379 |
30/01/2024 | -1,08% | -0,43 | 39,41 | 39,84 | 39,40 | 39,98 | 289K | 1.146 |
29/01/2024 | 0,71% | 0,28 | 39,84 | 39,62 | 39,55 | 39,84 | 267K | 322 |
26/01/2024 | 0,13% | 0,05 | 39,56 | 39,50 | 39,45 | 39,87 | 224K | 365 |
25/01/2024 | -0,10% | -0,04 | 39,51 | 39,55 | 39,30 | 40,15 | 364K | 916 |
24/01/2024 | -0,18% | -0,07 | 39,55 | 39,65 | 39,51 | 39,90 | 257K | 1.674 |
23/01/2024 | -0,75% | -0,30 | 39,62 | 39,70 | 39,51 | 39,97 | 720K | 1.328 |
22/01/2024 | 0,18% | 0,07 | 39,92 | 39,90 | 39,78 | 40,15 | 346K | 538 |
19/01/2024 | -0,08% | -0,03 | 39,85 | 39,88 | 39,63 | 40,15 | 517K | 1.829 |
18/01/2024 | -0,62% | -0,25 | 39,88 | 40,16 | 39,61 | 40,16 | 692K | 755 |
17/01/2024 | -0,12% | -0,05 | 40,13 | 40,18 | 39,96 | 40,41 | 915K | 1.111 |
16/01/2024 | -0,50% | -0,20 | 40,18 | 40,38 | 40,15 | 40,50 | 1M | 892 |
15/01/2024 | -0,15% | -0,06 | 40,38 | 40,44 | 40,23 | 40,96 | 699K | 778 |
12/01/2024 | 0,00% | 0,00 | 40,44 | 40,45 | 40,21 | 40,82 | 1M | 894 |
11/01/2024 | -2,34% | -0,97 | 40,44 | 41,63 | 40,26 | 42,02 | 1M | 2.648 |
10/01/2024 | -2,22% | -0,94 | 41,41 | 42,79 | 40,99 | 42,79 | 882K | 1.344 |
09/01/2024 | 1,10% | 0,46 | 42,35 | 42,85 | 41,46 | 43,40 | 1M | 1.605 |
08/01/2024 | 1,53% | 0,63 | 41,89 | 42,08 | 41,03 | 42,08 | 747K | 1.072 |
05/01/2024 | 1,08% | 0,44 | 41,26 | 40,96 | 40,71 | 41,26 | 406K | 478 |
04/01/2024 | -0,49% | -0,20 | 40,82 | 41,10 | 40,60 | 41,25 | 465K | 644 |
03/01/2024 | -2,17% | -0,91 | 41,02 | 41,89 | 40,90 | 42,96 | 822K | 1.200 |
02/01/2024 | 2,77% | 1,13 | 41,93 | 41,10 | 40,82 | 43,34 | 3M | 6.562 |
28/12/2023 | 2,00% | 0,80 | 40,80 | 40,46 | 40,36 | 41,38 | 1M | 720 |
27/12/2023 | 0,76% | 0,30 | 40,00 | 39,70 | 39,70 | 40,47 | 514K | 425 |
26/12/2023 | -0,28% | -0,11 | 39,70 | 39,81 | 39,65 | 39,95 | 856K | 1.382 |
22/12/2023 | -0,40% | -0,16 | 39,81 | 39,96 | 39,51 | 39,96 | 377K | 2.463 |
21/12/2023 | 0,20% | 0,08 | 39,97 | 39,89 | 39,77 | 40,14 | 347K | 449 |
20/12/2023 | -0,85% | -0,34 | 39,89 | 40,23 | 39,65 | 40,63 | 675K | 2.325 |
19/12/2023 | -0,42% | -0,17 | 40,23 | 40,40 | 39,83 | 40,67 | 311K | 1.088 |
18/12/2023 | 0,12% | 0,05 | 40,40 | 40,35 | 39,37 | 40,50 | 343K | 575 |
15/12/2023 | -1,49% | -0,61 | 40,35 | 40,96 | 40,35 | 41,38 | 466K | 1.019 |
14/12/2023 | 1,14% | 0,46 | 40,96 | 40,50 | 39,84 | 40,96 | 517K | 1.312 |
13/12/2023 | -0,98% | -0,40 | 40,50 | 40,90 | 39,53 | 41,47 | 763K | 938 |
12/12/2023 | -2,20% | -0,92 | 40,90 | 41,82 | 40,86 | 42,39 | 664K | 1.168 |
11/12/2023 | -5,56% | -2,46 | 41,82 | 44,20 | 41,51 | 44,20 | 2M | 3.212 |
08/12/2023 | -10,87% | -5,40 | 44,28 | 44,98 | 41,75 | 45,88 | 4M | 4.821 |
07/12/2023 | -0,94% | -0,47 | 49,68 | 50,14 | 49,41 | 50,65 | 461K | 672 |
06/12/2023 | -1,28% | -0,65 | 50,15 | 50,51 | 49,86 | 50,77 | 573K | 900 |
05/12/2023 | -1,07% | -0,55 | 50,80 | 51,35 | 50,10 | 51,53 | 781K | 1.610 |
04/12/2023 | -1,08% | -0,56 | 51,35 | 51,91 | 51,11 | 52,36 | 413K | 874 |
01/12/2023 | 3,06% | 1,54 | 51,91 | 51,38 | 50,53 | 52,30 | 519K | 2.744 |
30/11/2023 | 0,16% | 0,08 | 50,37 | 50,98 | 50,00 | 50,98 | 279K | 483 |
29/11/2023 | -0,10% | -0,05 | 50,29 | 50,30 | 50,11 | 50,99 | 309K | 363 |
28/11/2023 | 0,18% | 0,09 | 50,34 | 50,26 | 49,57 | 50,72 | 528K | 904 |
27/11/2023 | -1,49% | -0,76 | 50,25 | 51,02 | 50,05 | 51,70 | 784K | 1.505 |
24/11/2023 | -3,81% | -2,02 | 51,01 | 53,51 | 50,13 | 53,51 | 1M | 2.988 |
23/11/2023 | -1,06% | -0,57 | 53,03 | 53,34 | 53,03 | 53,82 | 389K | 1.439 |
22/11/2023 | -0,46% | -0,25 | 53,60 | 53,85 | 53,33 | 53,85 | 343K | 621 |
21/11/2023 | -0,06% | -0,03 | 53,85 | 53,90 | 53,60 | 53,94 | 242K | 503 |
20/11/2023 | -0,20% | -0,11 | 53,88 | 53,99 | 53,52 | 53,99 | 186K | 567 |
17/11/2023 | -0,33% | -0,18 | 53,99 | 54,17 | 53,93 | 54,53 | 371K | 873 |
16/11/2023 | -0,06% | -0,03 | 54,17 | 54,20 | 53,91 | 54,51 | 575K | 1.149 |
14/11/2023 | 0,54% | 0,29 | 54,20 | 53,75 | 53,70 | 54,43 | 482K | 1.111 |
13/11/2023 | 0,30% | 0,16 | 53,91 | 53,75 | 53,75 | 54,48 | 128K | 477 |
10/11/2023 | 0,00% | 0,00 | 53,75 | 53,82 | 53,75 | 54,88 | 160K | 400 |
09/11/2023 | -3,33% | -1,85 | 53,75 | 55,26 | 53,75 | 55,60 | 450K | 859 |
08/11/2023 | 0,16% | 0,09 | 55,60 | 55,50 | 55,30 | 55,98 | 256K | 465 |
07/11/2023 | 0,29% | 0,16 | 55,51 | 55,99 | 55,35 | 55,99 | 149K | 374 |
06/11/2023 | -0,05% | -0,03 | 55,35 | 55,39 | 55,11 | 55,74 | 358K | 451 |
03/11/2023 | 1,37% | 0,75 | 55,38 | 54,89 | 54,63 | 55,44 | 234K | 297 |
01/11/2023 | -0,22% | -0,12 | 54,63 | 54,86 | 54,07 | 56,47 | 729K | 3.009 |
31/10/2023 | 0,27% | 0,15 | 54,75 | 55,47 | 54,54 | 55,48 | 168K | 511 |
30/10/2023 | -0,60% | -0,33 | 54,60 | 54,93 | 54,10 | 55,30 | 353K | 2.320 |
27/10/2023 | 1,53% | 0,83 | 54,93 | 54,10 | 54,10 | 55,98 | 553K | 2.693 |
26/10/2023 | -1,01% | -0,55 | 54,10 | 54,65 | 54,02 | 54,90 | 841K | 4.351 |
25/10/2023 | -2,04% | -1,14 | 54,65 | 56,00 | 54,51 | 56,54 | 960K | 3.686 |
24/10/2023 | -0,57% | -0,32 | 55,79 | 56,50 | 55,74 | 56,50 | 289K | 503 |
23/10/2023 | -0,12% | -0,07 | 56,11 | 56,18 | 56,10 | 56,58 | 209K | 427 |
20/10/2023 | -1,28% | -0,73 | 56,18 | 57,59 | 56,08 | 57,59 | 405K | 1.080 |
19/10/2023 | -0,54% | -0,31 | 56,91 | 57,98 | 56,62 | 57,98 | 366K | 730 |
18/10/2023 | -1,09% | -0,63 | 57,22 | 57,61 | 56,71 | 57,84 | 569K | 2.163 |
17/10/2023 | -0,77% | -0,45 | 57,85 | 58,29 | 57,68 | 58,48 | 322K | 1.186 |
16/10/2023 | 1,39% | 0,80 | 58,30 | 57,51 | 57,51 | 58,50 | 269K | 813 |
13/10/2023 | -0,35% | -0,20 | 57,50 | 57,99 | 57,46 | 58,00 | 168K | 395 |
11/10/2023 | 0,38% | 0,22 | 57,70 | 57,48 | 57,48 | 58,18 | 406K | 303 |
10/10/2023 | - | - | 57,48 | 57,28 | 57,20 | 57,77 | 207K | 390 |
Date,Open,High,Low,Close,Volume
25-Apr-24,39.04,39.39,38.88,38.89,312416
24-Apr-24,39.15,39.28,38.96,39.03,380654
23-Apr-24,39.10,39.30,38.99,39.15,730462
22-Apr-24,39.19,39.45,39.10,39.10,239570
19-Apr-24,39.02,39.45,39.02,39.21,432847
18-Apr-24,39.17,39.35,38.98,39.00,471808
17-Apr-24,39.00,39.29,38.97,39.18,1000447
16-Apr-24,39.25,39.25,39.00,39.19,278480
15-Apr-24,39.27,39.50,39.19,39.24,344479
12-Apr-24,39.28,39.46,39.15,39.27,258499
11-Apr-24,39.49,39.49,39.16,39.27,446072
10-Apr-24,39.36,39.54,39.10,39.22,959170
09-Apr-24,39.30,39.58,39.10,39.36,550520
08-Apr-24,39.50,39.50,39.00,39.36,1032388
05-Apr-24,39.62,39.70,39.55,39.70,271279
04-Apr-24,39.60,39.63,39.45,39.60,375909
03-Apr-24,39.30,39.50,39.14,39.45,382133
02-Apr-24,39.19,39.30,39.09,39.28,277482
01-Apr-24,39.17,39.45,38.94,39.30,687147
28-Mar-24,39.09,39.27,38.89,39.17,362628
27-Mar-24,39.20,39.20,38.80,39.00,249205
26-Mar-24,39.33,39.33,38.90,39.08,624573
25-Mar-24,39.26,39.45,39.09,39.32,343150
22-Mar-24,39.36,39.55,39.10,39.18,241363
21-Mar-24,39.15,39.49,38.78,39.27,596886
20-Mar-24,39.08,39.20,38.95,38.95,263477
19-Mar-24,39.10,39.30,38.96,38.97,191126
18-Mar-24,38.61,39.18,38.60,39.10,501266
15-Mar-24,39.00,39.28,38.49,38.50,842981
14-Mar-24,39.39,39.42,39.00,39.04,286452
13-Mar-24,39.20,39.30,38.89,39.30,151848
12-Mar-24,39.04,39.34,38.98,39.01,614133
11-Mar-24,39.37,39.58,38.85,38.96,381029
08-Mar-24,39.59,39.59,39.15,39.31,418457
07-Mar-24,39.73,39.90,39.52,39.65,761979
06-Mar-24,39.66,39.92,39.65,39.65,433169
05-Mar-24,39.66,39.99,39.61,39.70,1227830
04-Mar-24,39.75,39.95,39.57,39.63,600370
01-Mar-24,39.64,39.99,39.60,39.73,560370
29-Feb-24,39.70,39.71,39.60,39.64,357149
28-Feb-24,39.70,39.70,39.60,39.69,300324
27-Feb-24,39.68,39.88,39.60,39.69,306093
26-Feb-24,39.70,39.90,39.51,39.69,265054
23-Feb-24,39.85,39.85,39.63,39.70,167259
22-Feb-24,39.92,39.96,39.39,39.63,534725
21-Feb-24,39.71,40.00,39.58,39.78,410425
20-Feb-24,39.83,40.00,39.52,39.71,668432
19-Feb-24,39.58,39.86,39.42,39.81,642257
16-Feb-24,39.21,39.65,39.21,39.58,269677
15-Feb-24,39.49,39.49,39.05,39.21,327580
14-Feb-24,39.00,39.36,39.00,39.33,419067
09-Feb-24,38.70,39.46,38.64,39.00,726750
08-Feb-24,39.49,39.49,38.60,38.70,311825
07-Feb-24,39.60,39.66,39.31,39.41,499177
06-Feb-24,39.55,39.87,39.50,39.65,215349
05-Feb-24,39.67,39.85,39.50,39.58,208644
02-Feb-24,39.45,39.71,39.45,39.67,230275
01-Feb-24,39.50,39.90,39.43,39.45,553144
31-Jan-24,39.42,39.54,39.40,39.50,246113
30-Jan-24,39.84,39.98,39.40,39.41,288716
29-Jan-24,39.62,39.84,39.55,39.84,266608
26-Jan-24,39.50,39.87,39.45,39.56,223719
25-Jan-24,39.55,40.15,39.30,39.51,363932
24-Jan-24,39.65,39.90,39.51,39.55,257008
23-Jan-24,39.70,39.97,39.51,39.62,720225
22-Jan-24,39.90,40.15,39.78,39.92,346403
19-Jan-24,39.88,40.15,39.63,39.85,516742
18-Jan-24,40.16,40.16,39.61,39.88,691738
17-Jan-24,40.18,40.41,39.96,40.13,915344
16-Jan-24,40.38,40.50,40.15,40.18,1170341
15-Jan-24,40.44,40.96,40.23,40.38,699428
12-Jan-24,40.45,40.82,40.21,40.44,1485962
11-Jan-24,41.63,42.02,40.26,40.44,1052455
10-Jan-24,42.79,42.79,40.99,41.41,881976
09-Jan-24,42.85,43.40,41.46,42.35,1279120
08-Jan-24,42.08,42.08,41.03,41.89,746792
05-Jan-24,40.96,41.26,40.71,41.26,406411
04-Jan-24,41.10,41.25,40.60,40.82,465197
03-Jan-24,41.89,42.96,40.90,41.02,821703
02-Jan-24,41.10,43.34,40.82,41.93,2747469
28-Dec-23,40.46,41.38,40.36,40.80,1062845
27-Dec-23,39.70,40.47,39.70,40.00,513822
26-Dec-23,39.81,39.95,39.65,39.70,856166
22-Dec-23,39.96,39.96,39.51,39.81,377254
21-Dec-23,39.89,40.14,39.77,39.97,347323
20-Dec-23,40.23,40.63,39.65,39.89,674527
19-Dec-23,40.40,40.67,39.83,40.23,310864
18-Dec-23,40.35,40.50,39.37,40.40,342859
15-Dec-23,40.96,41.38,40.35,40.35,465790
14-Dec-23,40.50,40.96,39.84,40.96,516706
13-Dec-23,40.90,41.47,39.53,40.50,763398
12-Dec-23,41.82,42.39,40.86,40.90,664465
11-Dec-23,44.20,44.20,41.51,41.82,1835620
08-Dec-23,44.98,45.88,41.75,44.28,3972198
07-Dec-23,50.14,50.65,49.41,49.68,461195
06-Dec-23,50.51,50.77,49.86,50.15,572747
05-Dec-23,51.35,51.53,50.10,50.80,780735
04-Dec-23,51.91,52.36,51.11,51.35,413185
01-Dec-23,51.38,52.30,50.53,51.91,518917
30-Nov-23,50.98,50.98,50.00,50.37,278910
29-Nov-23,50.30,50.99,50.11,50.29,308755
28-Nov-23,50.26,50.72,49.57,50.34,527970
27-Nov-23,51.02,51.70,50.05,50.25,783883
24-Nov-23,53.51,53.51,50.13,51.01,1106835
23-Nov-23,53.34,53.82,53.03,53.03,388698
22-Nov-23,53.85,53.85,53.33,53.60,342648
21-Nov-23,53.90,53.94,53.60,53.85,241870
20-Nov-23,53.99,53.99,53.52,53.88,186402
17-Nov-23,54.17,54.53,53.93,53.99,370915
16-Nov-23,54.20,54.51,53.91,54.17,575323
14-Nov-23,53.75,54.43,53.70,54.20,481719
13-Nov-23,53.75,54.48,53.75,53.91,127901
10-Nov-23,53.82,54.88,53.75,53.75,159916
09-Nov-23,55.26,55.60,53.75,53.75,449894
08-Nov-23,55.50,55.98,55.30,55.60,255647
07-Nov-23,55.99,55.99,55.35,55.51,149324
06-Nov-23,55.39,55.74,55.11,55.35,357868
03-Nov-23,54.89,55.44,54.63,55.38,233904
01-Nov-23,54.86,56.47,54.07,54.63,728920
31-Oct-23,55.47,55.48,54.54,54.75,168449
30-Oct-23,54.93,55.30,54.10,54.60,353448
27-Oct-23,54.10,55.98,54.10,54.93,552769
26-Oct-23,54.65,54.90,54.02,54.10,841075
25-Oct-23,56.00,56.54,54.51,54.65,959535
24-Oct-23,56.50,56.50,55.74,55.79,289105
23-Oct-23,56.18,56.58,56.10,56.11,208638
20-Oct-23,57.59,57.59,56.08,56.18,404519
19-Oct-23,57.98,57.98,56.62,56.91,366290
18-Oct-23,57.61,57.84,56.71,57.22,569359
17-Oct-23,58.29,58.48,57.68,57.85,322427
16-Oct-23,57.51,58.50,57.51,58.30,268857
13-Oct-23,57.99,58.00,57.46,57.50,168226
11-Oct-23,57.48,58.18,57.48,57.70,406187
10-Oct-23,57.28,57.77,57.20,57.48,207028
*exoneração de responsabilidade e termos de uso