papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,78%-2,7094,3097,1193,2397,111M1.527
20/01/20222,54%2,4097,0095,0394,3097,11946K1.914
19/01/2022-1,15%-1,1094,6097,0594,2297,05762K1.289
18/01/20221,00%0,9595,7094,7593,8397,111M2.518
17/01/20220,17%0,1694,7594,7092,5094,85976K2.500
14/01/20221,75%1,6394,5993,9792,5094,591M2.034
13/01/2022-0,36%-0,3492,9693,3092,9594,36465K967
12/01/2022-0,01%-0,0193,3093,3092,8094,11480K1.073
11/01/20220,33%0,3193,3193,1092,9093,38128K237
10/01/2022-0,50%-0,4793,0093,0092,7593,38202K159
07/01/2022-0,03%-0,0393,4793,5492,4393,54525K1.836
06/01/20220,96%0,8993,5093,6092,9093,60791K2.826
05/01/2022-0,54%-0,5092,6193,6091,6893,75834K2.634
04/01/2022-0,52%-0,4993,1193,8292,3293,82846K606
03/01/20220,00%0,0093,6093,6592,8093,65276K339
30/12/20210,56%0,5293,6093,0893,0893,65433K115
29/12/20210,16%0,1593,0892,5491,8993,60496K1.276
28/12/20211,32%1,2192,9391,4891,0792,94527K775
27/12/20210,68%0,6291,7291,3490,6492,95519K1.226
23/12/20210,33%0,3091,1092,1190,2192,50850K2.140
22/12/20210,89%0,8090,8090,0089,2092,991M3.697
21/12/20210,00%0,0090,0090,9889,7190,98488K1.895
20/12/2021-0,33%-0,3090,0091,0089,7691,00623K2.091
17/12/2021-1,61%-1,4890,3091,8990,0291,931M1.109
16/12/2021-0,98%-0,9191,7893,6090,5693,75719K2.284
15/12/2021-0,63%-0,5992,6993,2891,5093,30312K784
14/12/2021-0,04%-0,0493,2893,4691,9894,381M1.767
13/12/20210,71%0,6693,3293,8092,7695,001M1.674
10/12/2021-0,46%-0,4392,6694,0092,6394,00313K215
09/12/20210,05%0,0593,0992,8392,3294,30570K2.981
08/12/2021-1,86%-1,7693,0493,7292,1094,04506K1.791
07/12/20211,61%1,5094,8092,2292,2295,491M1.249
06/12/20213,47%3,1393,3090,2490,2393,30597K893
03/12/20210,75%0,6790,1789,7189,7195,152M320
02/12/2021-1,29%-1,1789,5090,6789,0490,78497K539
01/12/2021-1,53%-1,4190,6792,1189,3192,11417K807
30/11/20211,78%1,6192,0890,4790,4793,30504K1.142
29/11/20212,83%2,4990,4787,5887,5690,47293K330
26/11/20210,55%0,4887,9885,2385,2387,99472K1.106
25/11/20212,22%1,9087,5085,6085,6087,99408K173
24/11/20210,46%0,3985,6085,9485,3486,30521K300
23/11/2021-3,08%-2,7185,2188,8885,0589,952M3.409
22/11/2021-2,46%-2,2287,9288,6586,7190,471M1.310
19/11/20212,43%2,1490,1488,9588,2490,30290K624
18/11/2021-2,35%-2,1288,0090,3187,2290,311M2.697
17/11/20210,76%0,6890,1290,0089,7091,45592K982
16/11/2021-0,12%-0,1189,4490,6289,0091,11661K531
12/11/2021-2,11%-1,9389,5591,6989,4691,811M2.530
11/11/20210,38%0,3591,4891,1090,2692,14715K1.493
10/11/2021-1,56%-1,4491,1393,0090,0593,221M1.862
09/11/2021-2,54%-2,4192,5794,8892,5794,88631K409
08/11/20211,15%1,0894,9894,5993,3095,10693K2.229
05/11/2021-0,91%-0,8693,9094,7793,1394,77581K558
04/11/2021-0,85%-0,8194,7695,5594,0995,55570K778
03/11/20210,49%0,4795,5795,1094,2296,47627K1.526
01/11/2021-1,59%-1,5495,1096,0094,2297,90410K863
29/10/20210,39%0,3896,6496,1095,6597,93394K1.010
28/10/2021-0,68%-0,6696,2696,9294,0997,82508K605
27/10/20210,46%0,4496,9296,3895,6297,00462K2.081
26/10/20210,50%0,4896,4897,4995,2997,49490K176
25/10/20210,34%0,3396,0095,4795,4796,12444K174
22/10/2021-1,27%-1,2395,6796,8894,7996,88728K1.027
21/10/2021-0,88%-0,8696,9097,7696,1197,76889K484
20/10/20210,29%0,2897,7698,3597,5098,35323K849
19/10/2021-0,50%-0,4997,4897,9596,1798,451M3.306
18/10/20211,25%1,2197,9796,7696,7698,401M842
15/10/20210,80%0,7796,7695,9995,0596,78500K339
14/10/2021-0,08%-0,0895,9996,0895,6196,35389K841
13/10/2021-1,01%-0,9896,0797,8194,0097,921M1.437
11/10/20211,39%1,3397,0596,2095,7597,99633K1.220
08/10/2021-1,94%-1,8995,7296,9695,5697,111M2.886
07/10/2021-0,26%-0,2597,6198,1397,6098,32910K2.400
06/10/20210,16%0,1697,8698,4497,5598,441M2.512
05/10/2021-0,80%-0,7997,7098,8097,0998,801M3.042
04/10/20210,76%0,7498,4997,7597,7598,97410K239
01/10/20210,05%0,0597,7597,6096,6098,89630K1.140
30/09/20211,28%1,2397,7096,9596,5098,50681K1.099
29/09/20210,77%0,7496,4796,5395,6496,94623K438
28/09/2021-1,31%-1,2795,7397,3795,6197,37606K2.442
27/09/20210,09%0,0997,0096,2396,2099,19866K1.341
24/09/20210,83%0,8096,9196,0095,5398,301M1.337
23/09/2021-0,53%-0,5196,1197,1094,6697,442M2.603
22/09/2021-1,52%-1,4996,6298,4496,0098,61915K645
21/09/20210,12%0,1298,1198,0996,9499,502M3.633
20/09/2021-0,50%-0,4997,9998,5896,8198,581M4.232
17/09/2021-0,22%-0,2298,4899,2597,9199,25996K4.130
16/09/2021-0,46%-0,4698,7099,1498,5299,45861K1.859
15/09/20210,69%0,6899,1699,1898,31100,331M2.471
14/09/20210,49%0,4898,4897,7297,5199,55742K1.894
13/09/2021-1,41%-1,4098,0099,3397,0999,99884K1.994
10/09/20213,13%3,0299,4097,3897,3799,792M3.448
09/09/2021-0,02%-0,0296,3896,9096,0298,991M1.817
08/09/2021-1,46%-1,4396,4098,4796,2898,50810K1.282
06/09/20210,56%0,5497,8397,5096,3398,37521K264
03/09/20210,14%0,1497,2997,1196,5897,50665K693
02/09/2021-1,04%-1,0297,1598,1796,8198,371M3.374
01/09/20210,17%0,1798,1798,0096,6899,00976K3.269
31/08/2021-0,96%-0,9598,0099,0098,0099,00488K2.330
30/08/20210,71%0,7098,9598,3597,8599,00393K1.240
27/08/2021-1,48%-1,4898,2599,0197,0199,01787K1.074
26/08/20212,05%2,0099,7397,9597,7399,80601K615
25/08/20210,74%0,7297,7397,0096,2098,43778K1.404
24/08/20210,01%0,0197,0197,4196,6098,08885K1.344
23/08/2021-1,89%-1,8797,0097,9996,2099,541M3.015
20/08/20211,89%1,8398,8795,3495,3499,801M2.968
19/08/2021-0,24%-0,2397,0497,7996,1198,17629K619
18/08/20212,67%2,5397,2796,8895,2097,271M1.639
17/08/2021-3,40%-3,3394,7498,0094,6698,80958K1.085
16/08/2021-1,50%-1,4998,0799,5698,0199,80633K330
13/08/20211,08%1,0699,5699,2098,5199,93430K574
12/08/2021-0,39%-0,3998,5098,4997,52100,00757K989
11/08/2021-0,11%-0,1198,8999,9397,52100,001M2.071
10/08/2021-0,77%-0,7799,00101,0798,46101,07923K890
09/08/2021-0,23%-0,2399,77100,2399,75101,20909K820
06/08/2021-0,25%-0,25100,00100,38100,00100,75679K1.466
05/08/20210,17%0,17100,25101,76100,02101,76410K341
04/08/2021-1,55%-1,58100,08101,70100,08102,30852K1.981
03/08/2021-1,47%-1,52101,66102,95101,06102,95709K1.551
02/08/20210,73%0,75103,18102,45101,15103,19832K1.488
30/07/20210,13%0,13102,43101,44101,44102,79580K440
29/07/2021-0,28%-0,29102,30102,57101,27102,571M2.528
28/07/20210,79%0,80102,59102,25101,20102,801M3.011
27/07/2021-1,08%-1,11101,79102,71100,79102,71304K675
26/07/20210,06%0,06102,90102,0099,06103,381M2.653
23/07/20212,85%2,85102,84100,0099,83102,89502K868
22/07/20210,19%0,1999,9999,8098,50100,05807K1.276
21/07/20210,73%0,7299,8099,7098,64100,22422K673
20/07/20210,18%0,1899,0899,8699,00100,01787K1.991
19/07/2021-1,10%-1,1098,90100,0098,31101,871M2.404
16/07/2021-1,96%-2,00100,00103,4898,31103,481M1.728
15/07/20212,36%2,35102,00100,98100,00104,891M1.790
14/07/2021-1,32%-1,3399,65100,9399,50101,00810K1.551
13/07/2021-0,70%-0,71100,98101,4798,89102,002M2.701
12/07/2021--101,69101,9998,01101,99871K2.544


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito