ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20240,00%0,0077,7077,7077,7077,70771
04/12/2024-0,09%-0,0777,7077,6977,6977,707762
03/12/2024-0,23%-0,1877,7777,8077,7777,806222
02/12/20246,80%4,9677,9578,0077,9578,001552
29/11/2024-0,01%-0,0172,9969,0869,0872,999172
28/11/20240,00%0,0073,0073,0073,0073,002K3
26/11/20240,00%0,0073,0072,9972,9973,00284K2
25/11/20240,27%0,2073,0071,3471,3473,003K4
22/11/20240,01%0,0172,8072,8072,8072,807K3
21/11/2024-0,14%-0,1072,7972,8969,1272,897823
19/11/2024-0,01%-0,0172,8967,6867,6872,893594
18/11/20240,59%0,4372,9067,6867,6872,908K16
14/11/2024-0,59%-0,4372,4772,9072,4772,906K15
13/11/20240,57%0,4172,9072,9067,6872,906K9
12/11/2024-0,55%-0,4072,4972,9067,6872,901K5
11/11/2024-0,01%-0,0172,8972,8970,0072,899K6
08/11/2024-0,04%-0,0372,9072,9072,9072,902181
06/11/20240,00%0,0072,9372,9272,9272,932K5
05/11/20240,00%0,0072,9372,9970,0073,008K9
04/11/2024-2,59%-1,9472,9366,0966,0972,9485K14
01/11/20242,63%1,9274,8774,9074,8774,907482
31/10/20241,32%0,9572,9572,9572,9572,9515K3
30/10/2024-0,01%-0,0172,0072,0172,0072,011K4
29/10/20240,01%0,0172,0172,9972,0172,995806
28/10/2024-1,36%-0,9972,0072,9972,0072,994K8
25/10/20240,00%0,0072,9972,0072,0072,9916K5
24/10/20241,37%0,9972,9972,7272,7272,998K6
23/10/2024-11,10%-8,9972,0081,0072,0081,00599K35
22/10/20240,00%0,0080,9980,9880,9880,995662
21/10/20240,00%0,0080,9981,0077,0181,007K6
18/10/20242,51%1,9880,9980,9979,0281,005K8
16/10/20240,01%0,0179,0179,0179,0179,01791
15/10/2024-2,83%-2,3079,0080,0079,0080,007K3
14/10/2024-2,05%-1,7081,3081,3481,3081,348945
11/10/20240,00%0,0083,0083,0083,0083,00831
10/10/20241,93%1,5783,0082,9982,9983,003K5
09/10/20240,01%0,0181,4381,4581,4381,484073
08/10/20240,02%0,0281,4281,4881,4281,488K6
07/10/20240,00%0,0081,4080,9880,9881,401622
04/10/2024-0,11%-0,0981,4079,9372,0081,492K9
03/10/20244,50%3,5181,4973,4873,4781,498163
02/10/20240,00%0,0077,9881,9971,0182,00238K14
01/10/20245,74%4,2377,9874,4974,4977,983014
30/09/20240,00%0,0073,7573,7573,7573,756K4
27/09/20240,00%0,0073,7572,2769,7073,7572K6
25/09/20240,00%0,0073,7573,7573,7573,753K3
24/09/20240,00%0,0073,7573,7569,7073,752K4
23/09/20240,00%0,0073,7573,7573,7573,753K6
20/09/20240,00%0,0073,7573,7573,0073,758K5
19/09/2024-5,45%-4,2573,7578,7573,7578,75161K7
18/09/20245,41%4,0078,0077,9977,9978,002K3
17/09/2024-3,90%-3,0074,0075,6074,0077,00797K32
16/09/2024-6,10%-5,0077,0080,0075,7683,00262K30
13/09/20240,00%0,0082,0082,0082,0082,00329K8
12/09/20240,01%0,0182,0082,0082,0082,003281
10/09/2024-0,01%-0,0181,9981,9981,9981,994912
09/09/20244,46%3,5082,0080,0080,0082,008K8
06/09/20240,00%0,0078,5078,5078,5078,50781
05/09/2024-1,84%-1,4778,5078,0078,0078,509383
04/09/20242,53%1,9779,9779,9978,0079,993K4
03/09/20240,61%0,4778,0078,0078,0078,003K3
02/09/2024-0,59%-0,4677,5377,5377,5377,532K3
30/08/20244,56%3,4077,9977,9977,9977,99771
29/08/2024-4,37%-3,4174,5978,0074,5978,0020K8
28/08/20240,00%0,0078,0078,0078,0078,00781
27/08/20246,14%4,5178,0073,4873,4878,006K3
26/08/2024-2,00%-1,5073,4978,0073,4878,008K5
22/08/20240,00%0,0074,9974,9974,9974,999742
21/08/2024-0,01%-0,0174,9974,9974,9974,99741
20/08/20240,00%0,0075,0075,0075,0075,002K7
19/08/2024-3,85%-3,0075,0078,0075,0078,009037
16/08/20240,00%0,0078,0078,0078,0078,003K10
15/08/20240,00%0,0078,0078,0078,0078,009362
14/08/20244,00%3,0078,0075,0175,0178,0043K6
13/08/2024-3,85%-3,0075,0078,0275,0078,0380K7
12/08/2024-1,28%-1,0178,0078,0078,0078,941K3
09/08/20240,01%0,0179,0179,0079,0079,01315K3
08/08/2024-4,81%-3,9979,0079,0079,0079,969544
07/08/2024-0,99%-0,8382,9982,9982,9982,9911K6
06/08/20241,00%0,8383,8283,8283,8283,8210K5
05/08/2024-0,01%-0,0182,9983,0078,0083,005K9
02/08/20240,06%0,0583,0083,0083,0083,002K4
01/08/20245,00%3,9582,9582,9982,9582,997462
31/07/2024-3,66%-3,0079,0083,0077,5086,992M42
30/07/2024-1,20%-1,0082,0079,5079,5083,8360K7
29/07/20240,01%0,0183,0083,0079,5083,001K7
26/07/20240,00%0,0082,9982,9982,9982,993312
25/07/20240,01%0,0182,9982,9982,9982,994972
24/07/2024-0,01%-0,0182,9882,9978,2982,993K5
23/07/2024-0,01%-0,0182,9983,0082,9983,843K7
22/07/2024-1,16%-0,9783,0088,5083,0088,504K18
19/07/20241,18%0,9883,9782,9982,9783,974155
18/07/2024-0,01%-0,0182,9978,3178,3183,005764
17/07/20240,00%0,0083,0083,0078,3183,002K5
16/07/20241,22%1,0083,0083,0081,9583,004K6
15/07/20241,23%1,0082,0082,0082,0082,003281
11/07/20243,46%2,7181,0078,2978,2981,002373
10/07/2024-2,13%-1,7078,2978,2977,5078,293K8
08/07/20240,00%0,0079,9980,1579,9980,154003
05/07/20240,00%0,0079,9979,9979,9979,993991
04/07/2024-0,01%-0,0179,9976,0076,0080,632K9
03/07/20240,00%0,0080,0080,0080,0080,002401
02/07/2024-0,78%-0,6380,0080,8080,0080,809644
01/07/2024-6,21%-5,3480,6385,4979,8185,496585
28/06/2024-2,57%-2,2785,9788,4282,8389,56112K213
27/06/202411,32%8,9788,2488,2488,2488,24881
26/06/20240,20%0,1679,2779,2779,2779,282K5
25/06/2024-1,17%-0,9479,1179,1179,1179,11791
24/06/2024-4,02%-3,3580,0579,1179,1180,082K11
21/06/20240,01%0,0183,4083,4083,4083,407508
20/06/2024-0,11%-0,0983,3983,3983,3983,393334
19/06/2024-0,61%-0,5183,4883,4983,4883,494174
18/06/20240,01%0,0183,9983,9983,9983,993353
17/06/20246,17%4,8883,9879,1079,1083,982422
14/06/20240,00%0,0079,1079,1079,1079,202K5
13/06/2024-6,96%-5,9279,1080,0079,1080,003K9
12/06/20242,43%2,0285,0283,0083,0085,055065
11/06/20240,61%0,5083,0085,0483,0085,049258
10/06/20240,00%0,0082,5082,5082,5082,506604
07/06/20240,00%0,0082,5082,5082,5082,502473
06/06/20240,00%0,0082,5082,5082,5082,501652
05/06/20243,23%2,5882,5079,9279,9282,502K8
04/06/2024-8,67%-7,5979,9283,0079,9287,516K20
03/06/2024-0,56%-0,4987,5186,2481,0087,558K17
31/05/20246,06%5,0388,0084,9983,2988,002K7
29/05/2024-0,01%-0,0182,9782,9782,9782,973312
28/05/20240,00%0,0082,9882,9782,9782,982K4
27/05/2024-0,01%-0,0182,9882,9978,6382,991K6
24/05/20240,02%0,0282,9982,9878,6282,993K8
23/05/2024-0,04%-0,0382,9778,8578,8582,992K7
22/05/2024-1,37%-1,1583,0085,0082,4185,002K8
21/05/2024-0,01%-0,0184,1582,4779,4284,1511K16
20/05/20240,19%0,1684,1684,1784,1684,173K11
17/05/2024--84,0085,0084,0085,003K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito