ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: BLMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20241,75%1,5087,0085,5185,5189,544K11
26/03/20240,01%0,0185,5085,4982,0285,503K7
25/03/2024-0,01%-0,0185,4985,5082,0085,50402K27
22/03/2024-4,52%-4,0585,5087,7584,0089,55442K30
21/03/20240,01%0,0189,5587,0085,0589,555K24
20/03/2024-0,01%-0,0189,5489,5589,5489,553K6
19/03/20240,00%0,0089,5589,1987,0189,555K16
18/03/20240,01%0,0189,5589,1989,1989,552K7
15/03/20240,00%0,0089,5489,5489,5489,5412K8
14/03/2024-0,01%-0,0189,5488,0088,0089,5516K23
13/03/20241,76%1,5589,5589,5589,5589,552K7
12/03/2024-1,71%-1,5388,0089,5388,0089,5314K9
11/03/20240,15%0,1389,5389,5585,0489,5537K51
08/03/2024-0,17%-0,1589,4089,5585,0189,5520K39
07/03/20240,11%0,1089,5589,5584,5289,5515K35
06/03/2024-0,11%-0,1089,4589,5582,0189,55120K154
05/03/20241,22%1,0889,5588,4888,4789,5526K38
04/03/2024-1,21%-1,0888,4789,5488,4789,555K15
01/03/2024-0,48%-0,4389,5589,5288,9189,558K16
29/02/20242,32%2,0489,9888,0088,0089,98445K8
28/02/2024-0,07%-0,0687,9488,0186,2189,2211M32
27/02/2024-0,45%-0,4088,0088,4086,2189,0011K27
26/02/2024-1,23%-1,1088,4089,5088,4089,506K17
23/02/2024-0,11%-0,1089,5089,6289,5089,6713K11
22/02/2024-0,42%-0,3889,6089,9886,0089,988K23
21/02/20240,00%0,0089,9889,9889,9789,986K11
20/02/20240,64%0,5789,9889,9886,0289,9819K16
19/02/2024-0,63%-0,5789,4189,9889,4089,983K8
16/02/20240,01%0,0189,9889,9886,0089,984K14
15/02/2024-0,03%-0,0389,9786,0186,0189,985K9
14/02/20244,64%3,9990,0086,0286,0190,002K7
09/02/20240,00%0,0086,0186,0186,0186,013K5
08/02/20240,01%0,0186,0188,4886,0190,0010K10
07/02/20241,18%1,0086,0086,0086,0090,003K12
06/02/20240,00%0,0085,0085,0085,0088,997K13
05/02/20240,00%0,0085,0085,0085,0089,983K8
02/02/2024-4,97%-4,4585,0083,0182,0187,9867K31
01/02/2024-1,58%-1,4489,4590,4581,0091,0017K21
31/01/20240,00%0,0090,8990,8990,8990,893K7
30/01/2024-0,01%-0,0190,8981,2181,2190,893K14
29/01/20241,00%0,9090,9091,0090,9091,004K15
26/01/2024-0,01%-0,0190,0090,0190,0091,005K6
25/01/2024-1,08%-0,9890,0191,0090,0091,003K12
24/01/2024-0,01%-0,0190,9991,0090,9991,007K11
23/01/20242,35%2,0991,0090,6990,6991,005K12
22/01/2024-2,30%-2,0988,9191,0081,1091,005K16
19/01/20240,00%0,0091,0091,0091,0091,007284
18/01/20240,55%0,5091,0088,6981,2291,003K17
17/01/2024-0,55%-0,5090,5091,5089,9191,504K11
16/01/20240,00%0,0091,0091,0091,0091,501K7
15/01/2024-2,32%-2,1691,0093,1689,0394,004K8
12/01/20242,00%1,8393,1693,1693,1693,161K4
11/01/2024-4,86%-4,6791,3394,0889,03100,008K17
10/01/20241,05%1,0096,0095,0095,0096,004K16
09/01/202418,74%14,9995,0080,0480,0495,005K25
08/01/2024-11,09%-9,9880,0190,0080,0190,0070K61
05/01/20240,00%0,0089,9989,9889,9589,999K24
04/01/20240,00%0,0089,9990,0089,9990,004K18
03/01/20245,87%4,9989,9990,0085,0090,007K30
02/01/202421,43%15,0085,0080,5080,5090,006K23
27/12/2023-99,56%-15.931,0070,0070,0070,0070,00701
18/12/20230,00%0,0016.001,0016.001,0016.001,0016.001,00992K2
15/12/20233,23%501,0016.001,0016.001,0016.001,0016.001,001M2
12/12/20230,00%0,0015.500,0015.500,0015.500,0015.500,001M2
01/12/2023-8,82%-1.500,0015.500,0015.500,0015.500,0015.500,002M6
30/11/20230,00%0,0017.000,0017.000,0017.000,0017.000,00595K1
28/11/20230,00%0,0017.000,0017.000,0017.000,0017.000,0051K1
27/11/20236,25%1.000,0017.000,0017.000,0017.000,0017.000,0034K1
23/11/2023-5,88%-1.000,0016.000,0016.000,0016.000,0016.000,001M2
08/11/2023-5,56%-1.000,0017.000,0017.000,0017.000,0017.000,00476K1
27/09/2023-4,75%-898,0018.000,0018.000,0018.000,0018.000,00288K1
14/09/20230,00%0,0018.898,0018.898,0018.898,0018.898,0038K1
08/09/20230,00%0,0018.898,0018.898,0018.898,0018.898,00964K1
06/09/20230,00%0,0018.898,0018.898,0018.898,0018.898,0076K1
04/09/2023-0,54%-102,0018.898,0018.898,0018.898,0018.898,0076K1
22/08/2023-7,49%-1.538,0019.000,0019.000,0019.000,0019.000,00589K2
11/08/2023-2,20%-461,0020.538,0020.538,0020.538,0020.538,0021K1
21/03/2023-3,56%-776,0020.999,0020.999,0020.999,0020.999,0021K1
03/03/20233,69%775,0021.775,0021.775,0021.775,0021.775,001M2
17/02/20235,67%1.126,2521.000,0021.000,0021.000,0021.000,00420K1
07/02/2023-0,63%-126,2519.873,7519.873,7519.873,7519.873,752M1
26/10/2022-9,09%-2.000,0020.000,0020.000,0020.000,0020.000,00800K5
22/09/2022-8,33%-1.998,0022.000,0022.000,0022.000,0022.000,00220K1
12/08/20220,00%-1,0023.998,0023.998,0023.998,0023.998,00120K1
08/08/202214,28%2.999,0023.999,0023.999,0023.999,0023.999,0024K1
05/08/2022-16,00%-3.999,0021.000,0021.000,0021.000,0021.000,0084K3
21/07/202266,66%9.999,0024.999,0023.475,0023.475,0024.999,0072K3
20/07/20220,00%0,0015.000,0015.000,0015.000,0015.000,02285K6
19/07/2022-39,48%-9.785,8515.000,0020.000,0015.000,0020.000,00475K7
15/06/2022-0,06%-14,1324.785,8524.785,8524.785,8524.785,8599K2
31/05/20220,00%-0,0124.799,9824.799,9824.799,9824.799,98149K2
23/05/2022-0,80%-200,0124.799,9924.799,9924.799,9924.799,9999K1
06/05/20220,47%118,0025.000,0025.000,0025.000,0025.000,00325K2
03/05/2022-0,07%-18,0024.882,0024.882,0024.882,0024.882,0050K1
29/04/20221,22%300,0024.900,0024.600,0024.600,0024.900,00249K2
26/04/2022-5,30%-1.376,3024.600,0025.000,0024.600,0025.000,00444K3
18/04/2022-0,07%-17,5125.976,3025.976,3025.976,3025.976,30104K1
10/03/2022-0,02%-5,1725.993,8125.993,8125.993,8125.993,81208K1
25/02/20220,00%-0,0125.998,9825.998,9825.998,9825.998,98104K1
04/02/20220,00%-0,0125.998,9925.998,9925.998,9925.998,99104K2
01/02/2022-0,02%-5,5025.999,0025.999,0025.999,0025.999,00104K1
26/08/20210,00%0,0026.004,5026.004,5026.004,5026.004,50208K1
18/08/20210,00%0,0026.004,5026.004,5026.004,5026.004,50182K1
16/08/20210,00%0,0026.004,5026.004,5026.004,5026.004,5052K1
07/05/20210,00%0,0026.004,5026.004,5026.004,5026.004,5052K1
09/04/2021-2,47%-658,0326.004,5026.004,5026.004,5026.004,5052K1
06/04/20200,00%0,0026.662,5326.662,5326.662,5326.662,53107K1
03/04/2020--26.662,5326.662,5326.662,5326.662,53427K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito