Cotação atual, histórico e gráfico do papel: BLMO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | 0,00% | 0,00 | 94,00 | 89,38 | 89,38 | 94,00 | 609K | 6 |
| 01/10/2026 | 0,03% | 0,03 | 94,00 | 83,00 | 82,99 | 94,00 | 71K | 44 |
| 30/09/2026 | 0,00% | 0,00 | 93,97 | 93,97 | 93,97 | 93,97 | 100K | 1 |
| 29/09/2026 | 0,00% | 0,00 | 93,97 | 93,97 | 93,97 | 93,97 | 100K | 1 |
| 28/09/2026 | 0,00% | 0,00 | 93,97 | 93,97 | 93,97 | 93,97 | 100K | 1 |
| 23/09/2026 | 0,00% | 0,00 | 93,97 | 93,97 | 93,97 | 93,97 | 100K | 1 |
| 21/09/2026 | -0,01% | -0,01 | 93,97 | 93,97 | 93,97 | 93,97 | 100K | 3 |
| 17/09/2026 | 1,14% | 1,06 | 93,98 | 90,01 | 90,00 | 93,99 | 15K | 7 |
| 14/09/2026 | -0,01% | -0,01 | 92,92 | 88,00 | 88,00 | 92,92 | 13K | 5 |
| 10/09/2026 | 0,45% | 0,42 | 92,93 | 89,05 | 89,00 | 92,93 | 9K | 6 |
| 09/09/2026 | 0,00% | 0,00 | 92,51 | 90,65 | 90,00 | 92,84 | 7K | 11 |
| 08/09/2026 | 0,19% | 0,18 | 92,51 | 88,75 | 88,75 | 92,51 | 3K | 8 |
| 02/09/2026 | 0,37% | 0,34 | 92,33 | 90,15 | 88,57 | 92,33 | 981 | 7 |
| 01/09/2026 | -3,16% | -3,00 | 91,99 | 87,80 | 87,80 | 91,99 | 10K | 7 |
| 28/08/2026 | 0,00% | 0,00 | 94,99 | 94,99 | 94,99 | 94,99 | 759 | 2 |
| 26/08/2026 | 2,55% | 2,36 | 94,99 | 94,99 | 94,99 | 94,99 | 2K | 2 |
| 07/08/2026 | -2,48% | -2,36 | 92,63 | 92,64 | 92,63 | 92,64 | 741 | 3 |
| 06/08/2026 | 0,00% | 0,00 | 94,99 | 94,99 | 94,99 | 94,99 | 94 | 1 |
| 04/08/2026 | -0,01% | -0,01 | 94,99 | 94,99 | 94,99 | 94,99 | 94 | 1 |
| 03/08/2026 | 6,89% | 6,12 | 95,00 | 95,00 | 95,00 | 95,00 | 665 | 2 |
| 22/07/2026 | 0,00% | 0,00 | 88,88 | 88,87 | 88,87 | 88,88 | 6K | 4 |
| 20/07/2026 | 0,01% | 0,01 | 88,88 | 88,88 | 88,88 | 88,88 | 88 | 1 |
| 08/07/2026 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 88 | 1 |
| 06/07/2026 | 0,00% | 0,00 | 88,87 | 88,87 | 88,87 | 88,87 | 177 | 1 |
| 02/07/2026 | 0,08% | 0,07 | 88,87 | 88,87 | 88,87 | 88,87 | 5K | 2 |
| 01/07/2026 | 0,02% | 0,02 | 88,80 | 88,88 | 84,91 | 88,88 | 26K | 16 |
| 30/06/2026 | 0,00% | 0,00 | 88,78 | 88,79 | 88,78 | 88,79 | 3K | 3 |
| 29/06/2026 | 0,20% | 0,18 | 88,78 | 88,78 | 88,78 | 88,78 | 1K | 2 |
| 26/06/2026 | -0,20% | -0,18 | 88,60 | 85,61 | 85,61 | 88,60 | 6K | 10 |
| 17/06/2026 | 0,00% | 0,00 | 88,78 | 88,78 | 88,78 | 88,78 | 266 | 1 |
| 16/06/2026 | -0,01% | -0,01 | 88,78 | 88,77 | 88,77 | 88,78 | 2K | 3 |
| 15/06/2026 | 2,13% | 1,85 | 88,79 | 86,50 | 82,00 | 88,79 | 68K | 31 |
| 12/06/2026 | 0,64% | 0,55 | 86,94 | 86,94 | 86,94 | 86,94 | 86 | 1 |
| 11/06/2026 | 0,00% | 0,00 | 86,39 | 86,39 | 86,39 | 86,39 | 86 | 1 |
| 10/06/2026 | -1,21% | -1,06 | 86,39 | 86,39 | 86,39 | 86,39 | 2K | 2 |
| 09/06/2026 | 0,85% | 0,74 | 87,45 | 87,45 | 87,45 | 87,45 | 174 | 1 |
| 01/06/2026 | 0,00% | 0,00 | 86,71 | 86,70 | 83,13 | 86,71 | 5K | 6 |
| 21/05/2026 | 0,01% | 0,01 | 86,71 | 86,71 | 86,71 | 86,71 | 433 | 2 |
| 20/05/2026 | -2,01% | -1,78 | 86,70 | 87,02 | 86,70 | 87,02 | 2K | 4 |
| 18/05/2026 | -0,01% | -0,01 | 88,48 | 88,48 | 88,48 | 88,48 | 88 | 1 |
| 15/05/2026 | 0,00% | 0,00 | 88,49 | 88,49 | 88,49 | 88,49 | 442 | 1 |
| 14/05/2026 | 0,00% | 0,00 | 88,49 | 86,80 | 86,80 | 88,49 | 970 | 2 |
| 12/05/2026 | 0,00% | 0,00 | 88,49 | 88,50 | 86,71 | 88,50 | 2K | 4 |
| 11/05/2026 | 0,00% | 0,00 | 88,49 | 88,49 | 88,49 | 88,49 | 88 | 1 |
| 07/05/2026 | -0,37% | -0,33 | 88,49 | 88,49 | 88,49 | 88,49 | 88 | 1 |
| 06/05/2026 | 0,00% | 0,00 | 88,82 | 88,82 | 88,82 | 88,82 | 88 | 1 |
| 05/05/2026 | -0,01% | -0,01 | 88,82 | 87,05 | 86,52 | 88,83 | 1K | 4 |
| 04/05/2026 | 1,00% | 0,88 | 88,83 | 88,83 | 88,83 | 88,83 | 355 | 4 |
| 30/04/2026 | 0,00% | 0,00 | 87,95 | 86,80 | 86,80 | 87,95 | 5M | 5 |
| 29/04/2026 | -0,01% | -0,01 | 87,95 | 87,95 | 87,95 | 87,95 | 87 | 1 |
| 28/04/2026 | 0,01% | 0,01 | 87,96 | 86,33 | 86,33 | 87,96 | 5K | 9 |
| 27/04/2026 | 0,00% | 0,00 | 87,95 | 85,83 | 85,83 | 87,95 | 3K | 4 |
| 24/04/2026 | 0,07% | 0,06 | 87,95 | 86,54 | 86,54 | 87,95 | 5K | 5 |
| 23/04/2026 | -0,11% | -0,10 | 87,89 | 87,89 | 87,89 | 87,89 | 87 | 1 |
| 20/04/2026 | 0,00% | 0,00 | 87,99 | 86,64 | 86,64 | 87,99 | 349 | 2 |
| 17/04/2026 | -0,01% | -0,01 | 87,99 | 86,69 | 86,69 | 87,99 | 4K | 2 |
| 16/04/2026 | 0,01% | 0,01 | 88,00 | 86,44 | 86,44 | 88,00 | 1K | 5 |
| 15/04/2026 | 0,00% | 0,00 | 87,99 | 86,33 | 86,33 | 87,99 | 12K | 10 |
| 14/04/2026 | -0,01% | -0,01 | 87,99 | 87,90 | 85,81 | 87,99 | 10M | 16 |
| 13/04/2026 | 0,00% | 0,00 | 88,00 | 87,91 | 87,91 | 88,00 | 439 | 2 |
| 10/04/2026 | 0,01% | 0,01 | 88,00 | 85,81 | 85,81 | 88,00 | 18K | 8 |
| 07/04/2026 | 0,09% | 0,08 | 87,99 | 84,53 | 84,53 | 87,99 | 3K | 8 |
| 06/04/2026 | 0,00% | 0,00 | 87,91 | 87,91 | 87,91 | 87,91 | 87 | 1 |
| 02/04/2026 | 0,10% | 0,09 | 87,91 | 88,00 | 87,00 | 88,00 | 1M | 7 |
| 01/04/2026 | -0,16% | -0,14 | 87,82 | 88,00 | 87,82 | 88,00 | 351 | 2 |
| 31/03/2026 | 6,23% | 5,16 | 87,96 | 82,99 | 82,76 | 87,96 | 41M | 41 |
| 30/03/2026 | 0,00% | 0,00 | 82,80 | 82,81 | 81,16 | 87,85 | 9K | 12 |
| 27/03/2026 | -5,80% | -5,10 | 82,80 | 88,00 | 80,08 | 88,00 | 39M | 48 |
| 26/03/2026 | 0,11% | 0,10 | 87,90 | 87,82 | 87,82 | 87,90 | 41M | 3 |
| 25/03/2026 | -0,11% | -0,10 | 87,80 | 86,04 | 86,00 | 87,80 | 14K | 9 |
| 24/03/2026 | -0,10% | -0,09 | 87,90 | 85,81 | 85,00 | 87,90 | 15K | 15 |
| 20/03/2026 | -0,01% | -0,01 | 87,99 | 86,43 | 86,43 | 87,99 | 2K | 3 |
| 18/03/2026 | 1,15% | 1,00 | 88,00 | 85,00 | 85,00 | 88,00 | 173 | 2 |
| 17/03/2026 | -1,13% | -0,99 | 87,00 | 87,99 | 84,00 | 87,99 | 61K | 15 |
| 16/03/2026 | 2,11% | 1,82 | 87,99 | 87,99 | 87,99 | 87,99 | 3K | 4 |
| 13/03/2026 | 1,38% | 1,17 | 86,17 | 85,00 | 85,00 | 86,17 | 3K | 3 |
| 12/03/2026 | -3,40% | -2,99 | 85,00 | 86,12 | 85,00 | 87,60 | 21K | 18 |
| 11/03/2026 | 1,24% | 1,08 | 87,99 | 82,50 | 82,50 | 87,99 | 12K | 12 |
| 10/03/2026 | 2,25% | 1,91 | 86,91 | 85,00 | 85,00 | 86,91 | 18K | 9 |
| 09/03/2026 | -3,39% | -2,98 | 85,00 | 85,00 | 85,00 | 86,90 | 26K | 18 |
| 06/03/2026 | 1,24% | 1,08 | 87,98 | 81,73 | 81,73 | 87,98 | 599 | 5 |
| 05/03/2026 | -0,90% | -0,79 | 86,90 | 87,43 | 86,89 | 87,43 | 21K | 25 |
| 04/03/2026 | -0,35% | -0,31 | 87,69 | 88,00 | 85,00 | 88,00 | 14M | 40 |
| 02/03/2026 | 0,00% | 0,00 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 25/02/2026 | 0,01% | 0,01 | 88,00 | 88,00 | 88,00 | 88,00 | 88 | 1 |
| 24/02/2026 | 0,10% | 0,09 | 87,99 | 85,04 | 84,05 | 87,99 | 9K | 12 |
| 23/02/2026 | -0,10% | -0,09 | 87,90 | 86,64 | 86,64 | 87,90 | 174 | 2 |
| 18/02/2026 | 0,00% | 0,00 | 87,99 | 84,37 | 84,00 | 87,99 | 11K | 14 |
| 12/02/2026 | 0,10% | 0,09 | 87,99 | 84,96 | 84,96 | 87,99 | 172 | 2 |
| 10/02/2026 | -0,10% | -0,09 | 87,90 | 86,82 | 82,47 | 87,99 | 6K | 11 |
| 09/02/2026 | -0,01% | -0,01 | 87,99 | 87,99 | 87,99 | 87,99 | 87 | 1 |
| 03/02/2026 | -1,12% | -1,00 | 88,00 | 88,00 | 88,00 | 88,00 | 176 | 2 |
| 30/01/2026 | 0,00% | 0,00 | 89,00 | 88,03 | 88,03 | 89,00 | 353 | 2 |
| 29/01/2026 | 0,04% | 0,04 | 89,00 | 88,99 | 88,99 | 89,00 | 2K | 3 |
| 26/01/2026 | -2,13% | -1,94 | 88,96 | 90,90 | 88,96 | 90,90 | 713 | 2 |
| 21/01/2026 | 0,01% | 0,01 | 90,90 | 88,68 | 88,68 | 90,90 | 9K | 4 |
| 19/01/2026 | -0,01% | -0,01 | 90,89 | 90,89 | 90,89 | 90,89 | 90 | 1 |
| 16/01/2026 | 0,01% | 0,01 | 90,90 | 90,90 | 90,90 | 90,90 | 90 | 1 |
| 15/01/2026 | -0,10% | -0,09 | 90,89 | 90,89 | 90,89 | 90,89 | 90 | 1 |
| 14/01/2026 | 1,20% | 1,08 | 90,98 | 88,40 | 88,40 | 90,98 | 106K | 4 |
| 12/01/2026 | -0,10% | -0,09 | 89,90 | 88,35 | 88,35 | 89,90 | 266 | 2 |
| 09/01/2026 | -0,01% | -0,01 | 89,99 | 90,00 | 86,11 | 90,00 | 6K | 4 |
| 07/01/2026 | 0,00% | 0,00 | 90,00 | 88,26 | 88,26 | 90,00 | 5K | 4 |
| 06/01/2026 | 0,00% | 0,00 | 90,00 | 90,00 | 88,50 | 90,00 | 222K | 8 |
| 23/12/2025 | 0,01% | 0,01 | 90,00 | 90,00 | 89,99 | 90,00 | 989 | 3 |
| 22/12/2025 | -0,01% | -0,01 | 89,99 | 90,00 | 85,08 | 90,00 | 525 | 3 |
| 19/12/2025 | 0,00% | 0,00 | 90,00 | 89,99 | 83,84 | 90,00 | 13K | 7 |
| 18/12/2025 | 2,73% | 2,39 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 17/12/2025 | -2,66% | -2,39 | 87,61 | 88,05 | 87,61 | 89,60 | 10K | 5 |
| 16/12/2025 | 0,01% | 0,01 | 90,00 | 90,00 | 90,00 | 90,00 | 90 | 1 |
| 15/12/2025 | 0,01% | 0,01 | 89,99 | 89,99 | 87,29 | 89,99 | 8K | 4 |
| 09/12/2025 | 0,00% | 0,00 | 89,98 | 87,00 | 87,00 | 89,98 | 176 | 2 |
| 08/12/2025 | -0,01% | -0,01 | 89,98 | 89,99 | 84,85 | 89,99 | 699 | 6 |
| 04/12/2025 | 0,00% | 0,00 | 89,99 | 89,99 | 83,69 | 89,99 | 5K | 6 |
| 03/12/2025 | 0,11% | 0,10 | 89,99 | 87,49 | 84,00 | 89,99 | 3K | 5 |
| 02/12/2025 | 1,61% | 1,42 | 89,89 | 88,00 | 87,12 | 89,89 | 968 | 5 |
| 01/12/2025 | -0,60% | -0,53 | 88,47 | 89,01 | 82,83 | 89,99 | 4K | 12 |
| 28/11/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 267 | 3 |
| 27/11/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 81,10 | 89,00 | 30K | 14 |
| 26/11/2025 | 0,01% | 0,01 | 89,00 | 86,29 | 86,29 | 89,00 | 2K | 3 |
| 25/11/2025 | -0,01% | -0,01 | 88,99 | 88,99 | 88,99 | 88,99 | 88 | 1 |
| 24/11/2025 | 0,01% | 0,01 | 89,00 | 88,99 | 83,00 | 89,00 | 11K | 12 |
| 21/11/2025 | 0,00% | 0,00 | 88,99 | 88,99 | 88,99 | 88,99 | 88 | 1 |
| 19/11/2025 | -0,01% | -0,01 | 88,99 | 88,99 | 88,99 | 88,99 | 88 | 1 |
| 18/11/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 356 | 1 |
| 17/11/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
| 13/11/2025 | -1,00% | -0,90 | 89,00 | 87,01 | 87,01 | 89,00 | 5K | 8 |
| 11/11/2025 | -0,10% | -0,09 | 89,90 | 89,90 | 89,90 | 89,90 | 179 | 1 |
| 06/11/2025 | -0,01% | -0,01 | 89,99 | 86,16 | 86,16 | 89,99 | 176 | 2 |
| 05/11/2025 | 1,11% | 0,99 | 90,00 | 86,16 | 86,16 | 90,00 | 707 | 3 |
| 04/11/2025 | 0,00% | 0,00 | 89,01 | 89,01 | 89,01 | 89,01 | 178 | 1 |
| 03/11/2025 | 0,01% | 0,01 | 89,01 | 89,01 | 89,01 | 89,01 | 267 | 1 |
| 31/10/2025 | 0,00% | 0,00 | 89,00 | 89,00 | 86,01 | 89,00 | 8K | 11 |
| 30/10/2025 | - | - | 89,00 | 88,99 | 88,99 | 89,00 | 177 | 2 |
Date,Open,High,Low,Close,Volume
02-Oct-26,89.38,94.00,89.38,94.00,609002
01-Oct-26,83.00,94.00,82.99,94.00,71411
30-Sep-26,93.97,93.97,93.97,93.97,99984
29-Sep-26,93.97,93.97,93.97,93.97,99984
28-Sep-26,93.97,93.97,93.97,93.97,99984
23-Sep-26,93.97,93.97,93.97,93.97,99984
21-Sep-26,93.97,93.97,93.97,93.97,99984
17-Sep-26,90.01,93.99,90.00,93.98,14729
14-Sep-26,88.00,92.92,88.00,92.92,13397
10-Sep-26,89.05,92.93,89.00,92.93,9359
09-Sep-26,90.65,92.84,90.00,92.51,7144
08-Sep-26,88.75,92.51,88.75,92.51,3206
02-Sep-26,90.15,92.33,88.57,92.33,981
01-Sep-26,87.80,91.99,87.80,91.99,10226
28-Aug-26,94.99,94.99,94.99,94.99,759
26-Aug-26,94.99,94.99,94.99,94.99,1709
07-Aug-26,92.64,92.64,92.63,92.63,741
06-Aug-26,94.99,94.99,94.99,94.99,94
04-Aug-26,94.99,94.99,94.99,94.99,94
03-Aug-26,95.00,95.00,95.00,95.00,665
22-Jul-26,88.87,88.88,88.87,88.88,5865
20-Jul-26,88.88,88.88,88.88,88.88,88
08-Jul-26,88.87,88.87,88.87,88.87,88
06-Jul-26,88.87,88.87,88.87,88.87,177
02-Jul-26,88.87,88.87,88.87,88.87,4798
01-Jul-26,88.88,88.88,84.91,88.80,25872
30-Jun-26,88.79,88.79,88.78,88.78,3018
29-Jun-26,88.78,88.78,88.78,88.78,1420
26-Jun-26,85.61,88.60,85.61,88.60,6104
17-Jun-26,88.78,88.78,88.78,88.78,266
16-Jun-26,88.77,88.78,88.77,88.78,2130
15-Jun-26,86.50,88.79,82.00,88.79,67614
12-Jun-26,86.94,86.94,86.94,86.94,86
11-Jun-26,86.39,86.39,86.39,86.39,86
10-Jun-26,86.39,86.39,86.39,86.39,1555
09-Jun-26,87.45,87.45,87.45,87.45,174
01-Jun-26,86.70,86.71,83.13,86.71,4529
21-May-26,86.71,86.71,86.71,86.71,433
20-May-26,87.02,87.02,86.70,86.70,2433
18-May-26,88.48,88.48,88.48,88.48,88
15-May-26,88.49,88.49,88.49,88.49,442
14-May-26,86.80,88.49,86.80,88.49,970
12-May-26,88.50,88.50,86.71,88.49,2284
11-May-26,88.49,88.49,88.49,88.49,88
07-May-26,88.49,88.49,88.49,88.49,88
06-May-26,88.82,88.82,88.82,88.82,88
05-May-26,87.05,88.83,86.52,88.82,1150
04-May-26,88.83,88.83,88.83,88.83,355
30-Apr-26,86.80,87.95,86.80,87.95,5025415
29-Apr-26,87.95,87.95,87.95,87.95,87
28-Apr-26,86.33,87.96,86.33,87.96,5006
27-Apr-26,85.83,87.95,85.83,87.95,2900
24-Apr-26,86.54,87.95,86.54,87.95,5448
23-Apr-26,87.89,87.89,87.89,87.89,87
20-Apr-26,86.64,87.99,86.64,87.99,349
17-Apr-26,86.69,87.99,86.69,87.99,4394
16-Apr-26,86.44,88.00,86.44,88.00,1136
15-Apr-26,86.33,87.99,86.33,87.99,12193
14-Apr-26,87.90,87.99,85.81,87.99,10010691
13-Apr-26,87.91,88.00,87.91,88.00,439
10-Apr-26,85.81,88.00,85.81,88.00,17519
07-Apr-26,84.53,87.99,84.53,87.99,2843
06-Apr-26,87.91,87.91,87.91,87.91,87
02-Apr-26,88.00,88.00,87.00,87.91,1045055
01-Apr-26,88.00,88.00,87.82,87.82,351
31-Mar-26,82.99,87.96,82.76,87.96,40640423
30-Mar-26,82.81,87.85,81.16,82.80,8732
27-Mar-26,88.00,88.00,80.08,82.80,38966822
26-Mar-26,87.82,87.90,87.82,87.90,40546860
25-Mar-26,86.04,87.80,86.00,87.80,13647
24-Mar-26,85.81,87.90,85.00,87.90,15172
20-Mar-26,86.43,87.99,86.43,87.99,2002
18-Mar-26,85.00,88.00,85.00,88.00,173
17-Mar-26,87.99,87.99,84.00,87.00,60887
16-Mar-26,87.99,87.99,87.99,87.99,3343
13-Mar-26,85.00,86.17,85.00,86.17,2636
12-Mar-26,86.12,87.60,85.00,85.00,20955
11-Mar-26,82.50,87.99,82.50,87.99,12079
10-Mar-26,85.00,86.91,85.00,86.91,17894
09-Mar-26,85.00,86.90,85.00,85.00,25591
06-Mar-26,81.73,87.98,81.73,87.98,599
05-Mar-26,87.43,87.43,86.89,86.90,20507
04-Mar-26,88.00,88.00,85.00,87.69,13641184
02-Mar-26,88.00,88.00,88.00,88.00,88
25-Feb-26,88.00,88.00,88.00,88.00,88
24-Feb-26,85.04,87.99,84.05,87.99,9029
23-Feb-26,86.64,87.90,86.64,87.90,174
18-Feb-26,84.37,87.99,84.00,87.99,11038
12-Feb-26,84.96,87.99,84.96,87.99,172
10-Feb-26,86.82,87.99,82.47,87.90,5996
09-Feb-26,87.99,87.99,87.99,87.99,87
03-Feb-26,88.00,88.00,88.00,88.00,176
30-Jan-26,88.03,89.00,88.03,89.00,353
29-Jan-26,88.99,89.00,88.99,89.00,2313
26-Jan-26,90.90,90.90,88.96,88.96,713
21-Jan-26,88.68,90.90,88.68,90.90,9269
19-Jan-26,90.89,90.89,90.89,90.89,90
16-Jan-26,90.90,90.90,90.90,90.90,90
15-Jan-26,90.89,90.89,90.89,90.89,90
14-Jan-26,88.40,90.98,88.40,90.98,106289
12-Jan-26,88.35,89.90,88.35,89.90,266
09-Jan-26,90.00,90.00,86.11,89.99,5844
07-Jan-26,88.26,90.00,88.26,90.00,5206
06-Jan-26,90.00,90.00,88.50,90.00,221520
23-Dec-25,90.00,90.00,89.99,90.00,989
22-Dec-25,90.00,90.00,85.08,89.99,525
19-Dec-25,89.99,90.00,83.84,90.00,12855
18-Dec-25,90.00,90.00,90.00,90.00,90
17-Dec-25,88.05,89.60,87.61,87.61,9642
16-Dec-25,90.00,90.00,90.00,90.00,90
15-Dec-25,89.99,89.99,87.29,89.99,8366
09-Dec-25,87.00,89.98,87.00,89.98,176
08-Dec-25,89.99,89.99,84.85,89.98,699
04-Dec-25,89.99,89.99,83.69,89.99,4808
03-Dec-25,87.49,89.99,84.00,89.99,2835
02-Dec-25,88.00,89.89,87.12,89.89,968
01-Dec-25,89.01,89.99,82.83,88.47,4178
28-Nov-25,89.00,89.00,89.00,89.00,267
27-Nov-25,89.00,89.00,81.10,89.00,30323
26-Nov-25,86.29,89.00,86.29,89.00,1766
25-Nov-25,88.99,88.99,88.99,88.99,88
24-Nov-25,88.99,89.00,83.00,89.00,11234
21-Nov-25,88.99,88.99,88.99,88.99,88
19-Nov-25,88.99,88.99,88.99,88.99,88
18-Nov-25,89.00,89.00,89.00,89.00,356
17-Nov-25,89.00,89.00,89.00,89.00,89
13-Nov-25,87.01,89.00,87.01,89.00,5328
11-Nov-25,89.90,89.90,89.90,89.90,179
06-Nov-25,86.16,89.99,86.16,89.99,176
05-Nov-25,86.16,90.00,86.16,90.00,707
04-Nov-25,89.01,89.01,89.01,89.01,178
03-Nov-25,89.01,89.01,89.01,89.01,267
31-Oct-25,89.00,89.00,86.01,89.00,7639
30-Oct-25,88.99,89.00,88.99,89.00,177
*exoneração de responsabilidade e termos de uso