Cotação atual, histórico e gráfico do papel: BLMO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -0,01% | -0,01 | 72,89 | 67,68 | 67,68 | 72,89 | 359 | 4 |
| 18/11/2024 | 0,59% | 0,43 | 72,90 | 67,68 | 67,68 | 72,90 | 8K | 16 |
| 14/11/2024 | -0,59% | -0,43 | 72,47 | 72,90 | 72,47 | 72,90 | 6K | 15 |
| 13/11/2024 | 0,57% | 0,41 | 72,90 | 72,90 | 67,68 | 72,90 | 6K | 9 |
| 12/11/2024 | -0,55% | -0,40 | 72,49 | 72,90 | 67,68 | 72,90 | 1K | 5 |
| 11/11/2024 | -0,01% | -0,01 | 72,89 | 72,89 | 70,00 | 72,89 | 9K | 6 |
| 08/11/2024 | -0,04% | -0,03 | 72,90 | 72,90 | 72,90 | 72,90 | 218 | 1 |
|
|
| 06/11/2024 | 0,00% | 0,00 | 72,93 | 72,92 | 72,92 | 72,93 | 2K | 5 |
| 05/11/2024 | 0,00% | 0,00 | 72,93 | 72,99 | 70,00 | 73,00 | 8K | 9 |
| 04/11/2024 | -2,59% | -1,94 | 72,93 | 66,09 | 66,09 | 72,94 | 85K | 14 |
| 01/11/2024 | 2,63% | 1,92 | 74,87 | 74,90 | 74,87 | 74,90 | 748 | 2 |
| 31/10/2024 | 1,32% | 0,95 | 72,95 | 72,95 | 72,95 | 72,95 | 15K | 3 |
| 30/10/2024 | -0,01% | -0,01 | 72,00 | 72,01 | 72,00 | 72,01 | 1K | 4 |
| 29/10/2024 | 0,01% | 0,01 | 72,01 | 72,99 | 72,01 | 72,99 | 580 | 6 |
| 28/10/2024 | -1,36% | -0,99 | 72,00 | 72,99 | 72,00 | 72,99 | 4K | 8 |
| 25/10/2024 | 0,00% | 0,00 | 72,99 | 72,00 | 72,00 | 72,99 | 16K | 5 |
| 24/10/2024 | 1,37% | 0,99 | 72,99 | 72,72 | 72,72 | 72,99 | 8K | 6 |
| 23/10/2024 | -11,10% | -8,99 | 72,00 | 81,00 | 72,00 | 81,00 | 599K | 35 |
| 22/10/2024 | 0,00% | 0,00 | 80,99 | 80,98 | 80,98 | 80,99 | 566 | 2 |
| 21/10/2024 | 0,00% | 0,00 | 80,99 | 81,00 | 77,01 | 81,00 | 7K | 6 |
| 18/10/2024 | 2,51% | 1,98 | 80,99 | 80,99 | 79,02 | 81,00 | 5K | 8 |
| 16/10/2024 | 0,01% | 0,01 | 79,01 | 79,01 | 79,01 | 79,01 | 79 | 1 |
| 15/10/2024 | -2,83% | -2,30 | 79,00 | 80,00 | 79,00 | 80,00 | 7K | 3 |
| 14/10/2024 | -2,05% | -1,70 | 81,30 | 81,34 | 81,30 | 81,34 | 894 | 5 |
| 11/10/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 83 | 1 |
| 10/10/2024 | 1,93% | 1,57 | 83,00 | 82,99 | 82,99 | 83,00 | 3K | 5 |
| 09/10/2024 | 0,01% | 0,01 | 81,43 | 81,45 | 81,43 | 81,48 | 407 | 3 |
| 08/10/2024 | 0,02% | 0,02 | 81,42 | 81,48 | 81,42 | 81,48 | 8K | 6 |
| 07/10/2024 | 0,00% | 0,00 | 81,40 | 80,98 | 80,98 | 81,40 | 162 | 2 |
| 04/10/2024 | -0,11% | -0,09 | 81,40 | 79,93 | 72,00 | 81,49 | 2K | 9 |
| 03/10/2024 | 4,50% | 3,51 | 81,49 | 73,48 | 73,47 | 81,49 | 816 | 3 |
| 02/10/2024 | 0,00% | 0,00 | 77,98 | 81,99 | 71,01 | 82,00 | 238K | 14 |
| 01/10/2024 | 5,74% | 4,23 | 77,98 | 74,49 | 74,49 | 77,98 | 301 | 4 |
| 30/09/2024 | 0,00% | 0,00 | 73,75 | 73,75 | 73,75 | 73,75 | 6K | 4 |
| 27/09/2024 | 0,00% | 0,00 | 73,75 | 72,27 | 69,70 | 73,75 | 72K | 6 |
| 25/09/2024 | 0,00% | 0,00 | 73,75 | 73,75 | 73,75 | 73,75 | 3K | 3 |
| 24/09/2024 | 0,00% | 0,00 | 73,75 | 73,75 | 69,70 | 73,75 | 2K | 4 |
| 23/09/2024 | 0,00% | 0,00 | 73,75 | 73,75 | 73,75 | 73,75 | 3K | 6 |
| 20/09/2024 | 0,00% | 0,00 | 73,75 | 73,75 | 73,00 | 73,75 | 8K | 5 |
| 19/09/2024 | -5,45% | -4,25 | 73,75 | 78,75 | 73,75 | 78,75 | 161K | 7 |
| 18/09/2024 | 5,41% | 4,00 | 78,00 | 77,99 | 77,99 | 78,00 | 2K | 3 |
| 17/09/2024 | -3,90% | -3,00 | 74,00 | 75,60 | 74,00 | 77,00 | 797K | 32 |
| 16/09/2024 | -6,10% | -5,00 | 77,00 | 80,00 | 75,76 | 83,00 | 262K | 30 |
| 13/09/2024 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 329K | 8 |
| 12/09/2024 | 0,01% | 0,01 | 82,00 | 82,00 | 82,00 | 82,00 | 328 | 1 |
| 10/09/2024 | -0,01% | -0,01 | 81,99 | 81,99 | 81,99 | 81,99 | 491 | 2 |
| 09/09/2024 | 4,46% | 3,50 | 82,00 | 80,00 | 80,00 | 82,00 | 8K | 8 |
| 06/09/2024 | 0,00% | 0,00 | 78,50 | 78,50 | 78,50 | 78,50 | 78 | 1 |
| 05/09/2024 | -1,84% | -1,47 | 78,50 | 78,00 | 78,00 | 78,50 | 938 | 3 |
| 04/09/2024 | 2,53% | 1,97 | 79,97 | 79,99 | 78,00 | 79,99 | 3K | 4 |
| 03/09/2024 | 0,61% | 0,47 | 78,00 | 78,00 | 78,00 | 78,00 | 3K | 3 |
| 02/09/2024 | -0,59% | -0,46 | 77,53 | 77,53 | 77,53 | 77,53 | 2K | 3 |
| 30/08/2024 | 4,56% | 3,40 | 77,99 | 77,99 | 77,99 | 77,99 | 77 | 1 |
| 29/08/2024 | -4,37% | -3,41 | 74,59 | 78,00 | 74,59 | 78,00 | 20K | 8 |
| 28/08/2024 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 78 | 1 |
| 27/08/2024 | 6,14% | 4,51 | 78,00 | 73,48 | 73,48 | 78,00 | 6K | 3 |
| 26/08/2024 | -2,00% | -1,50 | 73,49 | 78,00 | 73,48 | 78,00 | 8K | 5 |
| 22/08/2024 | 0,00% | 0,00 | 74,99 | 74,99 | 74,99 | 74,99 | 974 | 2 |
| 21/08/2024 | -0,01% | -0,01 | 74,99 | 74,99 | 74,99 | 74,99 | 74 | 1 |
| 20/08/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 7 |
| 19/08/2024 | -3,85% | -3,00 | 75,00 | 78,00 | 75,00 | 78,00 | 903 | 7 |
| 16/08/2024 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 3K | 10 |
| 15/08/2024 | 0,00% | 0,00 | 78,00 | 78,00 | 78,00 | 78,00 | 936 | 2 |
| 14/08/2024 | 4,00% | 3,00 | 78,00 | 75,01 | 75,01 | 78,00 | 43K | 6 |
| 13/08/2024 | -3,85% | -3,00 | 75,00 | 78,02 | 75,00 | 78,03 | 80K | 7 |
| 12/08/2024 | -1,28% | -1,01 | 78,00 | 78,00 | 78,00 | 78,94 | 1K | 3 |
| 09/08/2024 | 0,01% | 0,01 | 79,01 | 79,00 | 79,00 | 79,01 | 315K | 3 |
| 08/08/2024 | -4,81% | -3,99 | 79,00 | 79,00 | 79,00 | 79,96 | 954 | 4 |
| 07/08/2024 | -0,99% | -0,83 | 82,99 | 82,99 | 82,99 | 82,99 | 11K | 6 |
| 06/08/2024 | 1,00% | 0,83 | 83,82 | 83,82 | 83,82 | 83,82 | 10K | 5 |
| 05/08/2024 | -0,01% | -0,01 | 82,99 | 83,00 | 78,00 | 83,00 | 5K | 9 |
| 02/08/2024 | 0,06% | 0,05 | 83,00 | 83,00 | 83,00 | 83,00 | 2K | 4 |
| 01/08/2024 | 5,00% | 3,95 | 82,95 | 82,99 | 82,95 | 82,99 | 746 | 2 |
| 31/07/2024 | -3,66% | -3,00 | 79,00 | 83,00 | 77,50 | 86,99 | 2M | 42 |
| 30/07/2024 | -1,20% | -1,00 | 82,00 | 79,50 | 79,50 | 83,83 | 60K | 7 |
| 29/07/2024 | 0,01% | 0,01 | 83,00 | 83,00 | 79,50 | 83,00 | 1K | 7 |
| 26/07/2024 | 0,00% | 0,00 | 82,99 | 82,99 | 82,99 | 82,99 | 331 | 2 |
| 25/07/2024 | 0,01% | 0,01 | 82,99 | 82,99 | 82,99 | 82,99 | 497 | 2 |
| 24/07/2024 | -0,01% | -0,01 | 82,98 | 82,99 | 78,29 | 82,99 | 3K | 5 |
| 23/07/2024 | -0,01% | -0,01 | 82,99 | 83,00 | 82,99 | 83,84 | 3K | 7 |
| 22/07/2024 | -1,16% | -0,97 | 83,00 | 88,50 | 83,00 | 88,50 | 4K | 18 |
| 19/07/2024 | 1,18% | 0,98 | 83,97 | 82,99 | 82,97 | 83,97 | 415 | 5 |
| 18/07/2024 | -0,01% | -0,01 | 82,99 | 78,31 | 78,31 | 83,00 | 576 | 4 |
| 17/07/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 78,31 | 83,00 | 2K | 5 |
| 16/07/2024 | 1,22% | 1,00 | 83,00 | 83,00 | 81,95 | 83,00 | 4K | 6 |
| 15/07/2024 | 1,23% | 1,00 | 82,00 | 82,00 | 82,00 | 82,00 | 328 | 1 |
| 11/07/2024 | 3,46% | 2,71 | 81,00 | 78,29 | 78,29 | 81,00 | 237 | 3 |
| 10/07/2024 | -2,13% | -1,70 | 78,29 | 78,29 | 77,50 | 78,29 | 3K | 8 |
| 08/07/2024 | 0,00% | 0,00 | 79,99 | 80,15 | 79,99 | 80,15 | 400 | 3 |
| 05/07/2024 | 0,00% | 0,00 | 79,99 | 79,99 | 79,99 | 79,99 | 399 | 1 |
| 04/07/2024 | -0,01% | -0,01 | 79,99 | 76,00 | 76,00 | 80,63 | 2K | 9 |
| 03/07/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 240 | 1 |
| 02/07/2024 | -0,78% | -0,63 | 80,00 | 80,80 | 80,00 | 80,80 | 964 | 4 |
| 01/07/2024 | -6,21% | -5,34 | 80,63 | 85,49 | 79,81 | 85,49 | 658 | 5 |
| 28/06/2024 | -2,57% | -2,27 | 85,97 | 88,42 | 82,83 | 89,56 | 112K | 213 |
| 27/06/2024 | 11,32% | 8,97 | 88,24 | 88,24 | 88,24 | 88,24 | 88 | 1 |
| 26/06/2024 | 0,20% | 0,16 | 79,27 | 79,27 | 79,27 | 79,28 | 2K | 5 |
| 25/06/2024 | -1,17% | -0,94 | 79,11 | 79,11 | 79,11 | 79,11 | 79 | 1 |
| 24/06/2024 | -4,02% | -3,35 | 80,05 | 79,11 | 79,11 | 80,08 | 2K | 11 |
| 21/06/2024 | 0,01% | 0,01 | 83,40 | 83,40 | 83,40 | 83,40 | 750 | 8 |
| 20/06/2024 | -0,11% | -0,09 | 83,39 | 83,39 | 83,39 | 83,39 | 333 | 4 |
| 19/06/2024 | -0,61% | -0,51 | 83,48 | 83,49 | 83,48 | 83,49 | 417 | 4 |
| 18/06/2024 | 0,01% | 0,01 | 83,99 | 83,99 | 83,99 | 83,99 | 335 | 3 |
| 17/06/2024 | 6,17% | 4,88 | 83,98 | 79,10 | 79,10 | 83,98 | 242 | 2 |
| 14/06/2024 | 0,00% | 0,00 | 79,10 | 79,10 | 79,10 | 79,20 | 2K | 5 |
| 13/06/2024 | -6,96% | -5,92 | 79,10 | 80,00 | 79,10 | 80,00 | 3K | 9 |
| 12/06/2024 | 2,43% | 2,02 | 85,02 | 83,00 | 83,00 | 85,05 | 506 | 5 |
| 11/06/2024 | 0,61% | 0,50 | 83,00 | 85,04 | 83,00 | 85,04 | 925 | 8 |
| 10/06/2024 | 0,00% | 0,00 | 82,50 | 82,50 | 82,50 | 82,50 | 660 | 4 |
| 07/06/2024 | 0,00% | 0,00 | 82,50 | 82,50 | 82,50 | 82,50 | 247 | 3 |
| 06/06/2024 | 0,00% | 0,00 | 82,50 | 82,50 | 82,50 | 82,50 | 165 | 2 |
| 05/06/2024 | 3,23% | 2,58 | 82,50 | 79,92 | 79,92 | 82,50 | 2K | 8 |
| 04/06/2024 | -8,67% | -7,59 | 79,92 | 83,00 | 79,92 | 87,51 | 6K | 20 |
| 03/06/2024 | -0,56% | -0,49 | 87,51 | 86,24 | 81,00 | 87,55 | 8K | 17 |
| 31/05/2024 | 6,06% | 5,03 | 88,00 | 84,99 | 83,29 | 88,00 | 2K | 7 |
| 29/05/2024 | -0,01% | -0,01 | 82,97 | 82,97 | 82,97 | 82,97 | 331 | 2 |
| 28/05/2024 | 0,00% | 0,00 | 82,98 | 82,97 | 82,97 | 82,98 | 2K | 4 |
| 27/05/2024 | -0,01% | -0,01 | 82,98 | 82,99 | 78,63 | 82,99 | 1K | 6 |
| 24/05/2024 | 0,02% | 0,02 | 82,99 | 82,98 | 78,62 | 82,99 | 3K | 8 |
| 23/05/2024 | -0,04% | -0,03 | 82,97 | 78,85 | 78,85 | 82,99 | 2K | 7 |
| 22/05/2024 | -1,37% | -1,15 | 83,00 | 85,00 | 82,41 | 85,00 | 2K | 8 |
| 21/05/2024 | -0,01% | -0,01 | 84,15 | 82,47 | 79,42 | 84,15 | 11K | 16 |
| 20/05/2024 | 0,19% | 0,16 | 84,16 | 84,17 | 84,16 | 84,17 | 3K | 11 |
| 17/05/2024 | 1,20% | 1,00 | 84,00 | 85,00 | 84,00 | 85,00 | 3K | 11 |
| 16/05/2024 | 3,20% | 2,57 | 83,00 | 79,47 | 79,46 | 83,00 | 10K | 5 |
| 15/05/2024 | -4,25% | -3,57 | 80,43 | 84,00 | 78,61 | 84,00 | 962 | 8 |
| 14/05/2024 | 6,32% | 4,99 | 84,00 | 79,01 | 78,60 | 84,00 | 18K | 15 |
| 13/05/2024 | -2,46% | -1,99 | 79,01 | 79,80 | 79,00 | 83,99 | 5K | 7 |
| 10/05/2024 | -2,41% | -2,00 | 81,00 | 83,01 | 76,79 | 86,23 | 14K | 26 |
| 09/05/2024 | -7,29% | -6,53 | 83,00 | 85,00 | 83,00 | 85,00 | 37K | 75 |
| 08/05/2024 | 0,00% | 0,00 | 89,53 | 89,53 | 85,00 | 89,53 | 2K | 8 |
| 07/05/2024 | -0,01% | -0,01 | 89,53 | 89,53 | 89,53 | 89,53 | 179 | 2 |
| 06/05/2024 | 0,60% | 0,53 | 89,54 | 85,00 | 85,00 | 89,55 | 1K | 4 |
| 03/05/2024 | - | - | 89,01 | 89,55 | 89,01 | 89,55 | 1K | 7 |
Date,Open,High,Low,Close,Volume
19-Nov-24,67.68,72.89,67.68,72.89,359
18-Nov-24,67.68,72.90,67.68,72.90,7591
14-Nov-24,72.90,72.90,72.47,72.47,6190
13-Nov-24,72.90,72.90,67.68,72.90,5945
12-Nov-24,72.90,72.90,67.68,72.49,1087
11-Nov-24,72.89,72.89,70.00,72.89,9181
08-Nov-24,72.90,72.90,72.90,72.90,218
06-Nov-24,72.92,72.93,72.92,72.93,1823
05-Nov-24,72.99,73.00,70.00,72.93,7878
04-Nov-24,66.09,72.94,66.09,72.93,84814
01-Nov-24,74.90,74.90,74.87,74.87,748
31-Oct-24,72.95,72.95,72.95,72.95,14590
30-Oct-24,72.01,72.01,72.00,72.00,1296
29-Oct-24,72.99,72.99,72.01,72.01,580
28-Oct-24,72.99,72.99,72.00,72.00,3619
25-Oct-24,72.00,72.99,72.00,72.99,16369
24-Oct-24,72.72,72.99,72.72,72.99,7508
23-Oct-24,81.00,81.00,72.00,72.00,599465
22-Oct-24,80.98,80.99,80.98,80.99,566
21-Oct-24,81.00,81.00,77.01,80.99,6881
18-Oct-24,80.99,81.00,79.02,80.99,4723
16-Oct-24,79.01,79.01,79.01,79.01,79
15-Oct-24,80.00,80.00,79.00,79.00,7428
14-Oct-24,81.34,81.34,81.30,81.30,894
11-Oct-24,83.00,83.00,83.00,83.00,83
10-Oct-24,82.99,83.00,82.99,83.00,3319
09-Oct-24,81.45,81.48,81.43,81.43,407
08-Oct-24,81.48,81.48,81.42,81.42,7979
07-Oct-24,80.98,81.40,80.98,81.40,162
04-Oct-24,79.93,81.49,72.00,81.40,1922
03-Oct-24,73.48,81.49,73.47,81.49,816
02-Oct-24,81.99,82.00,71.01,77.98,237751
01-Oct-24,74.49,77.98,74.49,77.98,301
30-Sep-24,73.75,73.75,73.75,73.75,5531
27-Sep-24,72.27,73.75,69.70,73.75,71690
25-Sep-24,73.75,73.75,73.75,73.75,3023
24-Sep-24,73.75,73.75,69.70,73.75,2053
23-Sep-24,73.75,73.75,73.75,73.75,3023
20-Sep-24,73.75,73.75,73.00,73.75,7632
19-Sep-24,78.75,78.75,73.75,73.75,161450
18-Sep-24,77.99,78.00,77.99,78.00,1559
17-Sep-24,75.60,77.00,74.00,74.00,796855
16-Sep-24,80.00,83.00,75.76,77.00,261773
13-Sep-24,82.00,82.00,82.00,82.00,328738
12-Sep-24,82.00,82.00,82.00,82.00,328
10-Sep-24,81.99,81.99,81.99,81.99,491
09-Sep-24,80.00,82.00,80.00,82.00,8248
06-Sep-24,78.50,78.50,78.50,78.50,78
05-Sep-24,78.00,78.50,78.00,78.50,938
04-Sep-24,79.99,79.99,78.00,79.97,3059
03-Sep-24,78.00,78.00,78.00,78.00,2652
02-Sep-24,77.53,77.53,77.53,77.53,2325
30-Aug-24,77.99,77.99,77.99,77.99,77
29-Aug-24,78.00,78.00,74.59,74.59,19778
28-Aug-24,78.00,78.00,78.00,78.00,78
27-Aug-24,73.48,78.00,73.48,78.00,5533
26-Aug-24,78.00,78.00,73.48,73.49,8336
22-Aug-24,74.99,74.99,74.99,74.99,974
21-Aug-24,74.99,74.99,74.99,74.99,74
20-Aug-24,75.00,75.00,75.00,75.00,2100
19-Aug-24,78.00,78.00,75.00,75.00,903
16-Aug-24,78.00,78.00,78.00,78.00,2652
15-Aug-24,78.00,78.00,78.00,78.00,936
14-Aug-24,75.01,78.00,75.01,78.00,43206
13-Aug-24,78.02,78.03,75.00,75.00,79917
12-Aug-24,78.00,78.94,78.00,78.00,1014
09-Aug-24,79.00,79.01,79.00,79.01,314657
08-Aug-24,79.00,79.96,79.00,79.00,954
07-Aug-24,82.99,82.99,82.99,82.99,10705
06-Aug-24,83.82,83.82,83.82,83.82,10058
05-Aug-24,83.00,83.00,78.00,82.99,5110
02-Aug-24,83.00,83.00,83.00,83.00,1743
01-Aug-24,82.99,82.99,82.95,82.95,746
31-Jul-24,83.00,86.99,77.50,79.00,1903200
30-Jul-24,79.50,83.83,79.50,82.00,59870
29-Jul-24,83.00,83.00,79.50,83.00,1324
26-Jul-24,82.99,82.99,82.99,82.99,331
25-Jul-24,82.99,82.99,82.99,82.99,497
24-Jul-24,82.99,82.99,78.29,82.98,2858
23-Jul-24,83.00,83.84,82.99,82.99,2744
22-Jul-24,88.50,88.50,83.00,83.00,4382
19-Jul-24,82.99,83.97,82.97,83.97,415
18-Jul-24,78.31,83.00,78.31,82.99,576
17-Jul-24,83.00,83.00,78.31,83.00,1904
16-Jul-24,83.00,83.00,81.95,83.00,3814
15-Jul-24,82.00,82.00,82.00,82.00,328
11-Jul-24,78.29,81.00,78.29,81.00,237
10-Jul-24,78.29,78.29,77.50,78.29,2884
08-Jul-24,80.15,80.15,79.99,79.99,400
05-Jul-24,79.99,79.99,79.99,79.99,399
04-Jul-24,76.00,80.63,76.00,79.99,1972
03-Jul-24,80.00,80.00,80.00,80.00,240
02-Jul-24,80.80,80.80,80.00,80.00,964
01-Jul-24,85.49,85.49,79.81,80.63,658
28-Jun-24,88.42,89.56,82.83,85.97,112418
27-Jun-24,88.24,88.24,88.24,88.24,88
26-Jun-24,79.27,79.28,79.27,79.27,2140
25-Jun-24,79.11,79.11,79.11,79.11,79
24-Jun-24,79.11,80.08,79.11,80.05,1757
21-Jun-24,83.40,83.40,83.40,83.40,750
20-Jun-24,83.39,83.39,83.39,83.39,333
19-Jun-24,83.49,83.49,83.48,83.48,417
18-Jun-24,83.99,83.99,83.99,83.99,335
17-Jun-24,79.10,83.98,79.10,83.98,242
14-Jun-24,79.10,79.20,79.10,79.10,2057
13-Jun-24,80.00,80.00,79.10,79.10,2940
12-Jun-24,83.00,85.05,83.00,85.02,506
11-Jun-24,85.04,85.04,83.00,83.00,925
10-Jun-24,82.50,82.50,82.50,82.50,660
07-Jun-24,82.50,82.50,82.50,82.50,247
06-Jun-24,82.50,82.50,82.50,82.50,165
05-Jun-24,79.92,82.50,79.92,82.50,1704
04-Jun-24,83.00,87.51,79.92,79.92,6070
03-Jun-24,86.24,87.55,81.00,87.51,8068
31-May-24,84.99,88.00,83.29,88.00,2186
29-May-24,82.97,82.97,82.97,82.97,331
28-May-24,82.97,82.98,82.97,82.98,2157
27-May-24,82.99,82.99,78.63,82.98,1362
24-May-24,82.98,82.99,78.62,82.99,3452
23-May-24,78.85,82.99,78.85,82.97,2315
22-May-24,85.00,85.00,82.41,83.00,2415
21-May-24,82.47,84.15,79.42,84.15,11223
20-May-24,84.17,84.17,84.16,84.16,2945
17-May-24,85.00,85.00,84.00,84.00,2955
16-May-24,79.47,83.00,79.46,83.00,9838
15-May-24,84.00,84.00,78.61,80.43,962
14-May-24,79.01,84.00,78.60,84.00,18241
13-May-24,79.80,83.99,79.00,79.01,5462
10-May-24,83.01,86.23,76.79,81.00,14142
09-May-24,85.00,85.00,83.00,83.00,36510
08-May-24,89.53,89.53,85.00,89.53,1824
07-May-24,89.53,89.53,89.53,89.53,179
06-May-24,85.00,89.55,85.00,89.54,1070
03-May-24,89.55,89.55,89.01,89.01,1426
*exoneração de responsabilidade e termos de uso