papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,11%0,0982,0082,3181,7583,491M5.182
17/06/2021-3,62%-3,0881,9185,4181,6586,212M2.221
16/06/20210,46%0,3984,9984,3683,1786,803M6.485
15/06/20210,00%0,0084,6084,7383,0488,002M3.449
14/06/20211,14%0,9584,6084,0684,0688,981M1.962
11/06/2021-0,42%-0,3583,6582,3982,3584,20640K398
10/06/20213,00%2,4584,0082,0081,5584,211M394
09/06/2021-0,06%-0,0581,5581,6680,1982,411M1.209
08/06/2021-1,53%-1,2781,6082,0580,0184,501M1.412
07/06/2021-1,46%-1,2382,8783,2882,7084,89836K1.312
04/06/20211,94%1,6084,1082,5782,5084,70710K307
02/06/2021-1,84%-1,5582,5084,6782,5085,47729K1.942
01/06/2021-0,87%-0,7484,0585,4784,0585,49910K2.133
31/05/2021-0,25%-0,2184,7985,7084,5586,001M2.076
28/05/2021-0,09%-0,0885,0085,9485,0086,00504K247
27/05/20210,09%0,0885,0885,2084,7686,79464K913
26/05/2021-2,29%-1,9985,0086,0085,0087,371M2.565
25/05/20211,15%0,9986,9986,0085,7087,47657K699
24/05/20210,01%0,0186,0086,8085,5587,45578K419
21/05/2021-0,52%-0,4585,9985,7285,1889,301M1.294
20/05/20211,08%0,9286,4485,5185,2486,44646K417
19/05/20210,02%0,0285,5285,1685,0186,53586K366
18/05/2021-0,52%-0,4585,5085,9985,0086,62627K319
17/05/20210,37%0,3285,9585,6085,0086,10718K262
14/05/20210,74%0,6385,6385,9985,0085,99897K465
13/05/2021-1,16%-1,0085,0086,0085,0086,00647K1.172
12/05/20210,28%0,2486,0085,9985,0586,00981K966
11/05/2021-1,03%-0,8985,7687,1785,4487,98645K535
10/05/20210,20%0,1786,6587,0985,2388,501M1.177
07/05/2021-0,77%-0,6786,4886,7984,0286,90391K219
06/05/20210,51%0,4487,1587,0085,6187,47573K477
05/05/2021-0,73%-0,6486,7187,3585,7587,35328K750
04/05/20210,97%0,8487,3586,5383,0187,35824K1.430
03/05/2021-1,13%-0,9986,5187,5185,6087,97378K331
30/04/20211,28%1,1187,5086,6978,1388,191M480
29/04/2021-0,37%-0,3286,3986,7084,1587,88633K202
28/04/2021-0,90%-0,7986,7188,9686,7188,96580K362
27/04/2021-0,97%-0,8687,5088,9486,6388,94564K296
26/04/2021-0,69%-0,6188,3688,9687,2988,97401K188
23/04/2021-0,03%-0,0388,9789,0087,0790,00861K1.196
22/04/2021-1,11%-1,0089,0090,0686,5091,81840K2.048
20/04/2021-0,01%-0,0190,0090,4990,0092,48441K331
19/04/2021-3,00%-2,7890,0192,7990,0192,79333K110
16/04/2021-0,23%-0,2192,7991,0090,0193,96700K543
15/04/20210,59%0,5593,0092,9990,2093,00766K298
14/04/20211,04%0,9592,4592,0090,5092,90476K426
13/04/20211,23%1,1191,5090,4589,2291,98961K394
12/04/2021-0,55%-0,5090,3988,5288,5290,50757K915
09/04/20210,23%0,2190,8990,8989,1591,591M1.735
08/04/20211,99%1,7790,6889,5087,1390,721M1.067
07/04/2021-0,97%-0,8788,9190,0087,6691,99734K649
06/04/20210,31%0,2889,7890,9584,5990,951M804
05/04/2021-3,14%-2,9089,5092,4089,0392,41838K775
01/04/20212,03%1,8492,4093,4089,4894,02830K723
31/03/2021-4,37%-4,1490,5692,0590,4894,621M1.167
30/03/20213,89%3,5594,7091,0591,0594,801M1.469
29/03/2021-2,00%-1,8691,1593,0391,1593,97417K203
26/03/2021-2,61%-2,4993,0193,0192,5595,93405K697
25/03/20212,69%2,5095,5094,9392,0095,89564K1.209
24/03/2021-2,04%-1,9493,0095,8093,0095,97492K175
23/03/20210,49%0,4694,9494,4792,5395,31990K1.945
22/03/20211,56%1,4594,4892,0091,5695,00730K225
19/03/20210,36%0,3393,0392,5090,5493,50744K257
18/03/20210,49%0,4592,7093,9992,4995,96681K818
17/03/2021-0,11%-0,1092,2592,0091,0694,00935K750
16/03/2021-0,47%-0,4492,3593,3989,0193,392M2.177
15/03/2021-3,54%-3,4192,7994,9390,3096,374M5.625
12/03/20211,26%1,2096,2096,1993,8096,20925K2.229
11/03/2021-0,21%-0,2095,0095,2092,7196,201M510
10/03/20211,29%1,2195,2093,9992,2195,202M510
09/03/2021-0,12%-0,1193,9990,1790,1794,201M234
08/03/20213,40%3,0994,1091,5190,3194,202M661
05/03/20210,23%0,2191,0192,8591,0192,90522K87
04/03/2021-2,13%-1,9890,8092,8090,6793,99259K762
03/03/20210,16%0,1592,7892,0290,3094,99909K86
02/03/2021-2,65%-2,5292,6396,9092,0196,90890K144
01/03/2021-1,91%-1,8595,1597,4994,0197,49632K56
26/02/20212,11%2,0097,0096,2593,2097,40969K148
25/02/2021-2,56%-2,5095,0097,0095,0097,50686K197
24/02/20212,96%2,8097,5095,0094,7197,901M1.316
23/02/20212,38%2,2094,7091,5790,8097,00534K86
22/02/2021-2,75%-2,6292,5096,2089,3396,202M2.293
19/02/20210,52%0,4995,1294,7794,7095,99226K21
18/02/2021-2,29%-2,2294,6393,0193,0196,841M1.853
17/02/2021-0,15%-0,1596,8596,8590,4796,85793K75
12/02/2021--97,0098,0089,3098,002M1.817


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito