papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,02%-0,087,777,847,758,00655K3.307
20/01/20220,90%0,077,857,787,757,90585K2.889
19/01/2022-1,14%-0,097,787,777,757,90459K1.193
18/01/20221,42%0,117,877,807,757,92435K4.157
17/01/2022-1,77%-0,147,767,907,758,04443K4.530
14/01/20220,64%0,057,907,857,778,00819K3.767
13/01/20223,70%0,287,857,697,637,95806K2.595
12/01/2022-0,39%-0,037,577,607,577,73475K5.353
11/01/20222,70%0,207,607,487,427,63720K1.887
10/01/2022-0,13%-0,017,407,587,407,60629K5.406
07/01/2022-3,52%-0,277,417,557,357,631M9.970
06/01/20221,72%0,137,687,527,527,70443K4.338
05/01/2022-1,44%-0,117,557,557,537,76444K4.171
04/01/20221,06%0,087,667,587,427,70597K4.626
03/01/2022-1,69%-0,137,587,717,457,85581K1.975
30/12/2021-0,90%-0,077,717,787,687,87216K625
29/12/20210,52%0,047,787,847,717,87111K730
28/12/20210,78%0,067,747,497,497,85931K8.941
27/12/20215,35%0,397,687,297,257,68605K5.117
23/12/2021-0,82%-0,067,297,307,227,481M12.613
22/12/20210,41%0,037,357,327,267,53622K5.105
21/12/2021-0,41%-0,037,327,357,227,47935K4.970
20/12/20210,41%0,037,357,347,227,35328K2.422
17/12/20210,14%0,017,327,407,307,50686K2.264
16/12/2021-0,27%-0,027,317,407,317,50542K5.508
15/12/2021-1,61%-0,127,337,447,317,44598K3.505
14/12/2021-1,19%-0,097,457,557,367,60897K7.840
13/12/2021-2,08%-0,167,547,697,437,70585K4.688
10/12/20212,67%0,207,707,507,467,75607K12.484
09/12/20212,04%0,157,507,377,287,65721K12.466
08/12/20212,65%0,197,357,157,107,44905K13.042
07/12/2021-1,38%-0,107,167,307,077,34716K4.178
06/12/20212,69%0,197,267,077,067,29631K3.980
03/12/20211,29%0,097,076,986,987,10464K4.056
02/12/2021-1,69%-0,126,987,096,957,09301K4.070
01/12/20211,28%0,097,107,076,967,10630K12.203
30/11/20210,14%0,017,017,006,927,08378K4.507
29/11/20211,16%0,087,006,936,917,05572K6.682
26/11/2021-1,14%-0,086,927,036,927,10737K9.406
25/11/20210,43%0,037,006,966,947,05301K1.944
24/11/2021-0,43%-0,036,977,006,937,15536K10.698
23/11/20210,00%0,007,007,046,957,13446K3.404
22/11/2021-2,10%-0,157,007,236,917,30803K5.065
19/11/2021-0,97%-0,077,157,267,087,30795K3.142
18/11/2021-1,77%-0,137,227,307,117,352M8.902
17/11/2021-0,54%-0,047,357,337,307,45703K11.038
16/11/20211,23%0,097,397,487,267,48711K9.271
12/11/2021-0,68%-0,057,307,277,277,50703K6.714
11/11/2021-1,21%-0,097,357,447,337,44302K6.820
10/11/20210,68%0,057,447,557,207,55546K4.259
09/11/2021-0,67%-0,057,397,467,207,60905K8.292
08/11/2021-2,11%-0,167,447,587,437,64732K3.646
05/11/20210,93%0,077,607,627,507,74713K5.899
04/11/2021-2,84%-0,227,537,757,517,83556K8.739
03/11/20213,75%0,287,757,597,477,83917K7.316
01/11/2021-0,13%-0,017,477,487,427,59224K1.311
29/10/20211,22%0,097,487,397,397,54617K6.115
28/10/20210,14%0,017,397,417,387,51787K3.988
27/10/2021-1,34%-0,107,387,607,387,601M11.197
26/10/2021-0,93%-0,077,487,567,487,68449K10.628
25/10/20210,94%0,077,557,537,487,67589K3.140
22/10/2021-4,10%-0,327,487,807,487,831M9.266
21/10/20210,26%0,027,807,837,777,83420K12.881
20/10/2021-0,89%-0,077,787,897,787,89328K5.432
19/10/20210,13%0,017,857,847,737,89819K5.362
18/10/20210,64%0,057,847,857,717,88644K6.487
15/10/20211,43%0,117,797,687,617,84343K7.498
14/10/20210,52%0,047,687,757,617,80229K1.082
13/10/2021-4,14%-0,337,648,057,588,05910K4.765
11/10/20214,32%0,337,977,627,548,00662K5.128
08/10/20210,66%0,057,647,627,537,66386K3.895
07/10/2021-0,65%-0,057,597,597,507,70528K3.427
06/10/20210,13%0,017,647,627,507,70755K3.388
05/10/2021-0,39%-0,037,637,627,527,81553K2.422
04/10/20210,52%0,047,667,687,527,69327K1.914
01/10/20210,13%0,017,627,617,467,78539K7.734
30/09/20211,33%0,107,617,737,467,73489K3.004
29/09/2021-89,94%-67,147,517,547,507,90697K5.147
28/09/2021-2,29%-1,7574,6576,3974,6577,36951K1.746
27/09/20210,20%0,1576,4076,9976,0077,46538K1.038
24/09/20212,68%1,9976,2574,3174,3076,99639K576
23/09/20210,20%0,1574,2674,9874,2675,34339K1.666
22/09/2021-0,78%-0,5874,1174,4974,0175,90775K1.818
21/09/20210,78%0,5874,6974,4874,1375,01848K3.142
20/09/2021-1,16%-0,8774,1175,0074,0275,32996K2.342
17/09/20211,31%0,9774,9874,5174,4476,141M2.121
16/09/2021-0,75%-0,5674,0174,2573,9075,18498K1.397
15/09/20210,36%0,2774,5774,4574,3975,29432K359
14/09/20210,05%0,0474,3074,9574,1275,70731K2.154
13/09/2021-0,11%-0,0874,2674,9974,0575,69396K1.442
10/09/20210,62%0,4674,3474,3073,9174,97714K1.613
09/09/2021-0,14%-0,1073,8874,4073,8875,26447K1.979
08/09/2021-3,29%-2,5273,9876,9173,9876,951M3.746
06/09/2021-1,65%-1,2876,5077,5176,1277,751M1.770
03/09/20210,75%0,5877,7877,9477,4977,99598K3.304
02/09/20210,17%0,1377,2077,5277,0678,00638K4.036
01/09/20210,08%0,0677,0777,0177,0177,44336K301
31/08/20210,10%0,0877,0177,8776,6777,87837K2.648
30/08/2021-0,13%-0,1076,9377,3076,5677,84802K3.392
27/08/2021-0,40%-0,3177,0376,8975,7477,881M3.157
26/08/20211,88%1,4377,3476,1376,0377,631M3.106
25/08/2021-1,06%-0,8175,9176,9975,9177,76956K2.473
24/08/2021-0,12%-0,0976,7276,8476,7077,87893K2.358
23/08/20212,13%1,6076,8176,0576,0077,73819K577
20/08/2021-1,03%-0,7875,2175,9974,1676,45602K749
19/08/2021-1,31%-1,0175,9976,4074,0576,801M801
18/08/2021-0,99%-0,7777,0078,9976,5578,99852K1.144
17/08/2021-1,99%-1,5877,7778,5677,4479,97663K628
16/08/20210,38%0,3079,3579,3078,2079,36621K466
13/08/20211,02%0,8079,0579,4878,8679,48459K1.440
12/08/20211,10%0,8578,2577,9777,5779,00400K384
11/08/2021-0,01%-0,0177,4077,9877,4078,94842K1.435
10/08/2021-0,26%-0,2077,4178,3377,4079,871M1.186
09/08/2021-0,05%-0,0477,6177,9877,0178,81575K1.507
06/08/2021-2,45%-1,9577,6578,4377,0480,911M1.730
05/08/2021-0,76%-0,6179,6080,2579,1881,931M1.910
04/08/2021-1,56%-1,2780,2181,0880,2181,761M1.481
03/08/2021-0,88%-0,7281,4882,3581,1182,35629K594
02/08/2021-0,87%-0,7282,2082,9082,0983,42573K419
30/07/20211,78%1,4582,9282,2081,7784,14784K2.201
29/07/2021-1,07%-0,8881,4781,5381,0282,871M2.781
28/07/2021-0,53%-0,4482,3582,7081,6784,101M3.030
27/07/20211,71%1,3982,7981,9781,4183,88953K3.314
26/07/2021-2,29%-1,9181,4084,1281,1184,121M3.231
23/07/20210,37%0,3183,3183,0182,9584,62619K1.666
22/07/2021-0,05%-0,0483,0083,1281,5183,79921K2.215
21/07/2021-0,24%-0,2083,0483,5082,3383,70742K1.018
20/07/20212,07%1,6983,2482,3482,0683,50902K1.500
19/07/2021-1,37%-1,1381,5582,4180,9582,41927K1.016
16/07/20211,01%0,8382,6881,8581,2982,90726K489
15/07/20210,76%0,6281,8580,9980,9982,15912K695
14/07/20211,54%1,2381,2381,4779,4581,472M3.085
13/07/2021-0,92%-0,7480,0081,0079,1581,002M1.935
12/07/2021--80,7480,9979,0381,001M1.052


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito