papéis
login
mais

Cotação atual, histórico e gráfico do papel: BLMR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,75%-0,5674,0174,2573,9075,18498K1.397
15/09/20210,36%0,2774,5774,4574,3975,29432K359
14/09/20210,05%0,0474,3074,9574,1275,70731K2.154
13/09/2021-0,11%-0,0874,2674,9974,0575,69396K1.442
10/09/20210,62%0,4674,3474,3073,9174,97714K1.613
09/09/2021-0,14%-0,1073,8874,4073,8875,26447K1.979
08/09/2021-3,29%-2,5273,9876,9173,9876,951M3.746
06/09/2021-1,65%-1,2876,5077,5176,1277,751M1.770
03/09/20210,75%0,5877,7877,9477,4977,99598K3.304
02/09/20210,17%0,1377,2077,5277,0678,00638K4.036
01/09/20210,08%0,0677,0777,0177,0177,44336K301
31/08/20210,10%0,0877,0177,8776,6777,87837K2.648
30/08/2021-0,13%-0,1076,9377,3076,5677,84802K3.392
27/08/2021-0,40%-0,3177,0376,8975,7477,881M3.157
26/08/20211,88%1,4377,3476,1376,0377,631M3.106
25/08/2021-1,06%-0,8175,9176,9975,9177,76956K2.473
24/08/2021-0,12%-0,0976,7276,8476,7077,87893K2.358
23/08/20212,13%1,6076,8176,0576,0077,73819K577
20/08/2021-1,03%-0,7875,2175,9974,1676,45602K749
19/08/2021-1,31%-1,0175,9976,4074,0576,801M801
18/08/2021-0,99%-0,7777,0078,9976,5578,99852K1.144
17/08/2021-1,99%-1,5877,7778,5677,4479,97663K628
16/08/20210,38%0,3079,3579,3078,2079,36621K466
13/08/20211,02%0,8079,0579,4878,8679,48459K1.440
12/08/20211,10%0,8578,2577,9777,5779,00400K384
11/08/2021-0,01%-0,0177,4077,9877,4078,94842K1.435
10/08/2021-0,26%-0,2077,4178,3377,4079,871M1.186
09/08/2021-0,05%-0,0477,6177,9877,0178,81575K1.507
06/08/2021-2,45%-1,9577,6578,4377,0480,911M1.730
05/08/2021-0,76%-0,6179,6080,2579,1881,931M1.910
04/08/2021-1,56%-1,2780,2181,0880,2181,761M1.481
03/08/2021-0,88%-0,7281,4882,3581,1182,35629K594
02/08/2021-0,87%-0,7282,2082,9082,0983,42573K419
30/07/20211,78%1,4582,9282,2081,7784,14784K2.201
29/07/2021-1,07%-0,8881,4781,5381,0282,871M2.781
28/07/2021-0,53%-0,4482,3582,7081,6784,101M3.030
27/07/20211,71%1,3982,7981,9781,4183,88953K3.314
26/07/2021-2,29%-1,9181,4084,1281,1184,121M3.231
23/07/20210,37%0,3183,3183,0182,9584,62619K1.666
22/07/2021-0,05%-0,0483,0083,1281,5183,79921K2.215
21/07/2021-0,24%-0,2083,0483,5082,3383,70742K1.018
20/07/20212,07%1,6983,2482,3482,0683,50902K1.500
19/07/2021-1,37%-1,1381,5582,4180,9582,41927K1.016
16/07/20211,01%0,8382,6881,8581,2982,90726K489
15/07/20210,76%0,6281,8580,9980,9982,15912K695
14/07/20211,54%1,2381,2381,4779,4581,472M3.085
13/07/2021-0,92%-0,7480,0081,0079,1581,002M1.935
12/07/2021-1,54%-1,2680,7480,9979,0381,001M1.052
08/07/20213,80%3,0082,0079,7578,9782,00692K864
07/07/2021-1,25%-1,0079,0079,9678,0080,49606K524
06/07/20210,00%0,0080,0081,4579,1381,45837K804
05/07/2021-0,93%-0,7580,0082,6579,7882,65774K1.583
02/07/2021-2,82%-2,3480,7582,9980,0782,99416K353
01/07/20211,33%1,0983,0981,3579,2783,281M1.606
30/06/20211,17%0,9582,0081,0678,5182,40801K654
29/06/20212,62%2,0781,0579,3877,7681,98889K2.781
28/06/2021-1,11%-0,8978,9880,3974,6580,392M966
25/06/2021-3,76%-3,1279,8782,5377,0083,333M1.916
24/06/20212,02%1,6482,9981,3380,8083,322M4.876
23/06/2021-0,43%-0,3581,3582,0981,3482,981M2.472
22/06/2021-1,53%-1,2781,7083,6081,7083,601M1.180
21/06/20211,18%0,9782,9782,4082,3684,43693K562
18/06/20210,11%0,0982,0082,3181,7583,491M5.182
17/06/2021-3,62%-3,0881,9185,4181,6586,212M2.221
16/06/20210,46%0,3984,9984,3683,1786,803M6.485
15/06/20210,00%0,0084,6084,7383,0488,002M3.449
14/06/20211,14%0,9584,6084,0684,0688,981M1.962
11/06/2021-0,42%-0,3583,6582,3982,3584,20640K398
10/06/20213,00%2,4584,0082,0081,5584,211M394
09/06/2021-0,06%-0,0581,5581,6680,1982,411M1.209
08/06/2021-1,53%-1,2781,6082,0580,0184,501M1.412
07/06/2021-1,46%-1,2382,8783,2882,7084,89836K1.312
04/06/20211,94%1,6084,1082,5782,5084,70710K307
02/06/2021-1,84%-1,5582,5084,6782,5085,47729K1.942
01/06/2021-0,87%-0,7484,0585,4784,0585,49910K2.133
31/05/2021-0,25%-0,2184,7985,7084,5586,001M2.076
28/05/2021-0,09%-0,0885,0085,9485,0086,00504K247
27/05/20210,09%0,0885,0885,2084,7686,79464K913
26/05/2021-2,29%-1,9985,0086,0085,0087,371M2.565
25/05/20211,15%0,9986,9986,0085,7087,47657K699
24/05/20210,01%0,0186,0086,8085,5587,45578K419
21/05/2021-0,52%-0,4585,9985,7285,1889,301M1.294
20/05/20211,08%0,9286,4485,5185,2486,44646K417
19/05/20210,02%0,0285,5285,1685,0186,53586K366
18/05/2021-0,52%-0,4585,5085,9985,0086,62627K319
17/05/20210,37%0,3285,9585,6085,0086,10718K262
14/05/20210,74%0,6385,6385,9985,0085,99897K465
13/05/2021-1,16%-1,0085,0086,0085,0086,00647K1.172
12/05/20210,28%0,2486,0085,9985,0586,00981K966
11/05/2021-1,03%-0,8985,7687,1785,4487,98645K535
10/05/20210,20%0,1786,6587,0985,2388,501M1.177
07/05/2021-0,77%-0,6786,4886,7984,0286,90391K219
06/05/20210,51%0,4487,1587,0085,6187,47573K477
05/05/2021-0,73%-0,6486,7187,3585,7587,35328K750
04/05/20210,97%0,8487,3586,5383,0187,35824K1.430
03/05/2021-1,13%-0,9986,5187,5185,6087,97378K331
30/04/20211,28%1,1187,5086,6978,1388,191M480
29/04/2021-0,37%-0,3286,3986,7084,1587,88633K202
28/04/2021-0,90%-0,7986,7188,9686,7188,96580K362
27/04/2021-0,97%-0,8687,5088,9486,6388,94564K296
26/04/2021-0,69%-0,6188,3688,9687,2988,97401K188
23/04/2021-0,03%-0,0388,9789,0087,0790,00861K1.196
22/04/2021-1,11%-1,0089,0090,0686,5091,81840K2.048
20/04/2021-0,01%-0,0190,0090,4990,0092,48441K331
19/04/2021-3,00%-2,7890,0192,7990,0192,79333K110
16/04/2021-0,23%-0,2192,7991,0090,0193,96700K543
15/04/20210,59%0,5593,0092,9990,2093,00766K298
14/04/20211,04%0,9592,4592,0090,5092,90476K426
13/04/20211,23%1,1191,5090,4589,2291,98961K394
12/04/2021-0,55%-0,5090,3988,5288,5290,50757K915
09/04/20210,23%0,2190,8990,8989,1591,591M1.735
08/04/20211,99%1,7790,6889,5087,1390,721M1.067
07/04/2021-0,97%-0,8788,9190,0087,6691,99734K649
06/04/20210,31%0,2889,7890,9584,5990,951M804
05/04/2021-3,14%-2,9089,5092,4089,0392,41838K775
01/04/20212,03%1,8492,4093,4089,4894,02830K723
31/03/2021-4,37%-4,1490,5692,0590,4894,621M1.167
30/03/20213,89%3,5594,7091,0591,0594,801M1.469
29/03/2021-2,00%-1,8691,1593,0391,1593,97417K203
26/03/2021-2,61%-2,4993,0193,0192,5595,93405K697
25/03/20212,69%2,5095,5094,9392,0095,89564K1.209
24/03/2021-2,04%-1,9493,0095,8093,0095,97492K175
23/03/20210,49%0,4694,9494,4792,5395,31990K1.945
22/03/20211,56%1,4594,4892,0091,5695,00730K225
19/03/20210,36%0,3393,0392,5090,5493,50744K257
18/03/20210,49%0,4592,7093,9992,4995,96681K818
17/03/2021-0,11%-0,1092,2592,0091,0694,00935K750
16/03/2021-0,47%-0,4492,3593,3989,0193,392M2.177
15/03/2021-3,54%-3,4192,7994,9390,3096,374M5.625
12/03/20211,26%1,2096,2096,1993,8096,20925K2.229
11/03/2021-0,21%-0,2095,0095,2092,7196,201M510
10/03/20211,29%1,2195,2093,9992,2195,202M510
09/03/2021-0,12%-0,1193,9990,1790,1794,201M234
08/03/2021--94,1091,5190,3194,202M661


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito