Cotação atual, histórico e gráfico do papel: BLOK11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 2,59% | 4,99 | 197,99 | 197,99 | 197,99 | 197,99 | 197 | 1 |
| 15/05/2025 | -3,50% | -7,00 | 193,00 | 177,99 | 177,99 | 193,00 | 3K | 3 |
| 14/05/2025 | 4,88% | 9,31 | 200,00 | 199,99 | 191,00 | 200,00 | 19K | 20 |
| 13/05/2025 | 0,69% | 1,31 | 190,69 | 188,12 | 188,12 | 190,93 | 2K | 3 |
| 12/05/2025 | 1,22% | 2,29 | 189,38 | 195,00 | 189,38 | 198,70 | 13K | 34 |
| 09/05/2025 | 6,07% | 10,70 | 187,09 | 179,94 | 179,94 | 188,38 | 13K | 8 |
| 08/05/2025 | 13,27% | 20,67 | 176,39 | 159,99 | 159,75 | 176,39 | 23K | 19 |
|
|
| 07/05/2025 | 0,39% | 0,61 | 155,72 | 157,18 | 155,72 | 158,77 | 11K | 15 |
| 06/05/2025 | 0,13% | 0,20 | 155,11 | 155,83 | 154,91 | 155,83 | 6K | 4 |
| 05/05/2025 | -4,01% | -6,47 | 154,91 | 155,83 | 154,91 | 155,83 | 310 | 2 |
| 02/05/2025 | 1,84% | 2,92 | 161,38 | 161,73 | 161,38 | 161,73 | 1K | 4 |
| 30/04/2025 | -0,34% | -0,54 | 158,46 | 159,51 | 155,17 | 159,51 | 2K | 6 |
| 29/04/2025 | -1,10% | -1,77 | 159,00 | 161,00 | 159,00 | 161,00 | 2K | 4 |
| 28/04/2025 | -1,53% | -2,49 | 160,77 | 160,99 | 160,71 | 160,99 | 8K | 9 |
| 25/04/2025 | 4,07% | 6,39 | 163,26 | 162,99 | 162,99 | 163,26 | 1K | 4 |
| 24/04/2025 | -2,53% | -4,08 | 156,87 | 157,21 | 156,87 | 161,10 | 2K | 5 |
| 23/04/2025 | 7,30% | 10,95 | 160,95 | 158,43 | 158,43 | 162,25 | 5K | 24 |
| 22/04/2025 | 4,14% | 5,97 | 150,00 | 144,03 | 144,03 | 150,00 | 8K | 31 |
| 17/04/2025 | 4,02% | 5,56 | 144,03 | 144,04 | 144,03 | 144,04 | 432 | 2 |
| 16/04/2025 | -3,93% | -5,67 | 138,47 | 141,25 | 138,47 | 141,25 | 3K | 11 |
| 15/04/2025 | -1,56% | -2,29 | 144,14 | 145,23 | 144,00 | 145,23 | 14K | 30 |
| 14/04/2025 | 9,55% | 12,77 | 146,43 | 146,44 | 141,00 | 146,44 | 17K | 12 |
| 10/04/2025 | -5,18% | -7,30 | 133,66 | 135,20 | 130,04 | 137,33 | 18K | 26 |
| 09/04/2025 | 9,25% | 11,93 | 140,96 | 129,03 | 117,20 | 141,72 | 55K | 89 |
| 08/04/2025 | -3,17% | -4,22 | 129,03 | 134,37 | 129,03 | 134,37 | 12K | 10 |
| 07/04/2025 | -8,73% | -12,75 | 133,25 | 140,00 | 119,80 | 140,00 | 26K | 94 |
| 04/04/2025 | 4,41% | 6,16 | 146,00 | 139,84 | 139,84 | 146,00 | 30K | 129 |
| 03/04/2025 | -8,60% | -13,16 | 139,84 | 142,50 | 136,00 | 143,00 | 219K | 202 |
| 02/04/2025 | -1,02% | -1,57 | 153,00 | 154,10 | 147,25 | 155,00 | 17K | 93 |
| 01/04/2025 | 3,72% | 5,54 | 154,57 | 154,62 | 152,41 | 154,62 | 2K | 4 |
| 31/03/2025 | -4,08% | -6,34 | 149,03 | 155,37 | 143,07 | 155,37 | 6K | 16 |
| 28/03/2025 | -6,63% | -11,03 | 155,37 | 158,00 | 155,37 | 158,33 | 32K | 122 |
| 27/03/2025 | -0,23% | -0,39 | 166,40 | 163,73 | 156,99 | 166,40 | 9K | 31 |
| 26/03/2025 | -0,16% | -0,26 | 166,79 | 167,05 | 163,64 | 169,56 | 15K | 6 |
| 25/03/2025 | -1,15% | -1,95 | 167,05 | 169,00 | 167,05 | 172,35 | 3K | 8 |
| 24/03/2025 | 6,83% | 10,80 | 169,00 | 165,28 | 165,28 | 169,09 | 9K | 10 |
| 21/03/2025 | -0,82% | -1,31 | 158,20 | 157,22 | 157,22 | 158,20 | 4K | 13 |
| 20/03/2025 | 0,40% | 0,63 | 159,51 | 153,00 | 153,00 | 160,18 | 5K | 13 |
| 19/03/2025 | 5,23% | 7,89 | 158,88 | 157,52 | 157,51 | 159,99 | 20K | 19 |
| 18/03/2025 | -1,31% | -2,01 | 150,99 | 149,99 | 148,99 | 151,98 | 49K | 16 |
| 17/03/2025 | -3,91% | -6,23 | 153,00 | 155,80 | 151,99 | 155,80 | 14K | 36 |
| 14/03/2025 | 5,70% | 8,58 | 159,23 | 155,82 | 155,81 | 159,26 | 18K | 18 |
| 13/03/2025 | -2,74% | -4,25 | 150,65 | 153,94 | 140,00 | 153,98 | 99K | 102 |
| 12/03/2025 | -0,22% | -0,34 | 154,90 | 150,46 | 142,94 | 162,98 | 38K | 70 |
| 11/03/2025 | 1,54% | 2,36 | 155,24 | 152,88 | 149,33 | 158,04 | 98K | 73 |
| 10/03/2025 | -10,07% | -17,11 | 152,88 | 169,99 | 149,99 | 169,99 | 35K | 35 |
| 07/03/2025 | -5,61% | -10,11 | 169,99 | 180,00 | 169,99 | 180,00 | 227K | 489 |
| 06/03/2025 | -2,36% | -4,35 | 180,10 | 180,99 | 169,00 | 180,99 | 42K | 24 |
| 05/03/2025 | 4,69% | 8,26 | 184,45 | 178,00 | 178,00 | 194,99 | 18K | 38 |
| 28/02/2025 | 2,64% | 4,54 | 176,19 | 171,65 | 171,65 | 176,19 | 11K | 41 |
| 27/02/2025 | -1,91% | -3,35 | 171,65 | 178,08 | 171,65 | 182,00 | 39K | 14 |
| 26/02/2025 | -2,78% | -5,00 | 175,00 | 180,00 | 172,99 | 186,59 | 7K | 19 |
| 25/02/2025 | -4,87% | -9,21 | 180,00 | 185,99 | 174,33 | 199,88 | 14K | 60 |
| 24/02/2025 | -3,73% | -7,34 | 189,21 | 193,00 | 189,21 | 194,36 | 21K | 29 |
| 21/02/2025 | -1,92% | -3,84 | 196,55 | 204,38 | 196,55 | 206,99 | 28K | 31 |
| 20/02/2025 | 4,10% | 7,89 | 200,39 | 197,32 | 195,15 | 203,67 | 6K | 18 |
| 19/02/2025 | 0,99% | 1,89 | 192,50 | 191,14 | 191,14 | 200,63 | 37K | 27 |
| 18/02/2025 | -6,10% | -12,38 | 190,61 | 202,99 | 190,60 | 218,79 | 48K | 50 |
| 17/02/2025 | -4,58% | -9,74 | 202,99 | 205,99 | 202,99 | 210,17 | 21K | 25 |
| 14/02/2025 | 4,26% | 8,69 | 212,73 | 212,37 | 207,96 | 219,60 | 19K | 16 |
| 13/02/2025 | -3,78% | -8,01 | 204,04 | 208,07 | 204,04 | 208,07 | 2K | 9 |
| 12/02/2025 | 3,19% | 6,56 | 212,05 | 209,99 | 202,08 | 212,60 | 63K | 69 |
| 11/02/2025 | -2,14% | -4,50 | 205,49 | 209,99 | 197,58 | 215,00 | 22K | 72 |
| 10/02/2025 | 3,01% | 6,13 | 209,99 | 205,28 | 205,28 | 210,99 | 5K | 17 |
| 07/02/2025 | -0,07% | -0,14 | 203,86 | 204,01 | 197,50 | 219,41 | 65K | 162 |
| 06/02/2025 | -4,95% | -10,63 | 204,00 | 214,63 | 201,45 | 214,63 | 19K | 43 |
| 05/02/2025 | -2,16% | -4,74 | 214,63 | 225,94 | 209,40 | 225,94 | 2M | 109 |
| 04/02/2025 | -1,63% | -3,63 | 219,37 | 225,00 | 216,78 | 236,99 | 115K | 70 |
| 03/02/2025 | -14,93% | -39,13 | 223,00 | 262,05 | 222,33 | 272,00 | 138K | 163 |
| 31/01/2025 | -2,38% | -6,38 | 262,13 | 270,23 | 262,01 | 273,91 | 41K | 38 |
| 30/01/2025 | 3,15% | 8,21 | 268,51 | 267,24 | 267,24 | 281,09 | 32K | 27 |
| 29/01/2025 | -2,62% | -7,01 | 260,30 | 263,07 | 252,65 | 263,07 | 63K | 26 |
| 28/01/2025 | 2,99% | 7,77 | 267,31 | 289,99 | 261,55 | 298,92 | 149K | 140 |
| 27/01/2025 | -9,50% | -27,23 | 259,54 | 261,11 | 250,01 | 278,99 | 24K | 27 |
| 24/01/2025 | 1,33% | 3,77 | 286,77 | 285,83 | 285,00 | 294,00 | 22K | 23 |
| 23/01/2025 | 0,46% | 1,30 | 283,00 | 281,70 | 275,94 | 283,17 | 44K | 19 |
| 22/01/2025 | -4,51% | -13,30 | 281,70 | 295,00 | 281,70 | 297,71 | 72K | 36 |
| 21/01/2025 | -1,50% | -4,50 | 295,00 | 292,00 | 282,04 | 297,99 | 146K | 52 |
| 20/01/2025 | 1,45% | 4,28 | 299,50 | 299,38 | 285,00 | 301,63 | 39K | 19 |
| 17/01/2025 | 3,66% | 10,43 | 295,22 | 291,75 | 288,78 | 295,22 | 75K | 18 |
| 16/01/2025 | 3,43% | 9,45 | 284,79 | 261,91 | 261,91 | 291,70 | 24K | 20 |
| 15/01/2025 | 6,74% | 17,38 | 275,34 | 257,96 | 248,00 | 284,98 | 136K | 41 |
| 14/01/2025 | 4,34% | 10,73 | 257,96 | 247,23 | 247,23 | 276,90 | 109K | 57 |
| 13/01/2025 | -5,80% | -15,23 | 247,23 | 257,21 | 235,00 | 257,21 | 46K | 48 |
| 10/01/2025 | 9,34% | 22,41 | 262,46 | 240,12 | 240,12 | 269,03 | 57K | 30 |
| 09/01/2025 | -9,09% | -23,99 | 240,05 | 261,01 | 240,03 | 265,00 | 131K | 58 |
| 08/01/2025 | -5,70% | -15,95 | 264,04 | 269,99 | 260,02 | 305,98 | 84K | 44 |
| 07/01/2025 | -9,23% | -28,47 | 279,99 | 267,75 | 250,46 | 284,99 | 330K | 128 |
| 06/01/2025 | 2,82% | 8,46 | 308,46 | 302,12 | 300,00 | 310,54 | 3M | 44 |
| 03/01/2025 | 5,45% | 15,51 | 300,00 | 284,49 | 284,49 | 300,00 | 7K | 8 |
| 02/01/2025 | -1,90% | -5,50 | 284,49 | 297,99 | 284,44 | 314,00 | 55K | 21 |
| 30/12/2024 | 7,78% | 20,93 | 289,99 | 283,49 | 255,99 | 289,99 | 27K | 17 |
| 27/12/2024 | -5,26% | -14,94 | 269,06 | 284,00 | 264,36 | 284,00 | 10K | 25 |
| 26/12/2024 | 9,23% | 24,00 | 284,00 | 297,96 | 279,00 | 297,96 | 3K | 11 |
| 23/12/2024 | -2,26% | -6,00 | 260,00 | 266,00 | 260,00 | 309,88 | 25K | 22 |
| 20/12/2024 | -1,48% | -4,00 | 266,00 | 270,00 | 250,81 | 287,02 | 347K | 31 |
| 19/12/2024 | -11,89% | -36,43 | 270,00 | 295,50 | 270,00 | 327,00 | 908K | 24 |
| 18/12/2024 | -4,38% | -14,04 | 306,43 | 316,68 | 306,43 | 339,71 | 91K | 53 |
| 17/12/2024 | -0,58% | -1,86 | 320,47 | 323,44 | 316,68 | 323,44 | 29K | 16 |
| 16/12/2024 | -0,29% | -0,95 | 322,33 | 323,28 | 306,69 | 323,28 | 49K | 22 |
| 13/12/2024 | 0,58% | 1,88 | 323,28 | 320,74 | 315,03 | 323,28 | 106K | 19 |
| 12/12/2024 | 3,17% | 9,87 | 321,40 | 317,69 | 314,00 | 328,59 | 85K | 30 |
| 11/12/2024 | 8,08% | 23,29 | 311,53 | 308,11 | 301,61 | 313,54 | 63K | 37 |
| 10/12/2024 | -7,02% | -21,76 | 288,24 | 303,15 | 278,00 | 303,15 | 176K | 96 |
| 09/12/2024 | -9,63% | -33,04 | 310,00 | 350,00 | 305,50 | 362,00 | 302K | 83 |
| 06/12/2024 | 6,33% | 20,43 | 343,04 | 321,91 | 305,60 | 343,04 | 159K | 27 |
| 05/12/2024 | 7,54% | 22,62 | 322,61 | 328,34 | 290,00 | 333,24 | 151K | 44 |
| 04/12/2024 | -2,87% | -8,87 | 299,99 | 324,20 | 299,99 | 329,18 | 615K | 72 |
| 03/12/2024 | -0,93% | -2,91 | 308,86 | 320,86 | 302,58 | 320,86 | 107K | 26 |
| 02/12/2024 | 3,60% | 10,83 | 311,77 | 306,08 | 300,68 | 315,50 | 70K | 22 |
| 29/11/2024 | 2,87% | 8,39 | 300,94 | 299,99 | 299,99 | 306,88 | 181K | 236 |
| 28/11/2024 | 0,75% | 2,19 | 292,55 | 290,40 | 288,29 | 293,41 | 73K | 96 |
| 27/11/2024 | 7,47% | 20,18 | 290,36 | 270,18 | 270,18 | 293,22 | 58K | 46 |
| 26/11/2024 | -3,12% | -8,71 | 270,18 | 278,87 | 261,66 | 284,78 | 88K | 65 |
| 25/11/2024 | 2,30% | 6,28 | 278,89 | 285,20 | 275,00 | 287,29 | 271K | 129 |
| 22/11/2024 | 4,05% | 10,61 | 272,61 | 262,00 | 262,00 | 277,39 | 150K | 49 |
| 21/11/2024 | 5,22% | 13,00 | 262,00 | 251,00 | 251,00 | 262,00 | 266K | 117 |
| 19/11/2024 | 1,40% | 3,43 | 249,00 | 246,91 | 240,43 | 249,99 | 60K | 19 |
| 18/11/2024 | 9,24% | 20,77 | 245,57 | 230,00 | 230,00 | 249,61 | 95K | 111 |
| 14/11/2024 | -1,10% | -2,50 | 224,80 | 227,30 | 221,00 | 227,30 | 40K | 23 |
| 13/11/2024 | -1,95% | -4,53 | 227,30 | 223,00 | 217,47 | 236,05 | 208K | 233 |
| 12/11/2024 | -2,71% | -6,45 | 231,83 | 238,28 | 223,69 | 238,28 | 152K | 364 |
| 11/11/2024 | 17,96% | 36,28 | 238,28 | 210,00 | 210,00 | 238,28 | 234K | 125 |
| 08/11/2024 | 5,76% | 11,00 | 202,00 | 191,00 | 188,24 | 202,00 | 122K | 79 |
| 07/11/2024 | 4,27% | 7,83 | 191,00 | 184,80 | 184,80 | 193,71 | 62K | 104 |
| 06/11/2024 | 10,12% | 16,83 | 183,17 | 171,99 | 171,99 | 184,75 | 33K | 19 |
| 05/11/2024 | 1,71% | 2,79 | 166,34 | 166,78 | 166,34 | 168,80 | 10K | 9 |
| 04/11/2024 | -6,85% | -12,03 | 163,55 | 168,01 | 163,55 | 168,01 | 34K | 13 |
| 01/11/2024 | 0,86% | 1,49 | 175,58 | 181,43 | 171,58 | 181,43 | 31K | 9 |
| 31/10/2024 | -3,89% | -7,04 | 174,09 | 186,49 | 172,80 | 186,49 | 33K | 41 |
| 30/10/2024 | -0,97% | -1,78 | 181,13 | 183,92 | 181,13 | 183,92 | 7K | 23 |
| 29/10/2024 | 4,78% | 8,34 | 182,91 | 179,00 | 178,02 | 185,44 | 108K | 210 |
| 28/10/2024 | -0,51% | -0,89 | 174,57 | 174,57 | 171,00 | 174,57 | 30K | 23 |
| 25/10/2024 | - | - | 175,46 | 190,75 | 174,71 | 190,75 | 43K | 21 |
Date,Open,High,Low,Close,Volume
16-May-25,197.99,197.99,197.99,197.99,197
15-May-25,177.99,193.00,177.99,193.00,3264
14-May-25,199.99,200.00,191.00,200.00,18684
13-May-25,188.12,190.93,188.12,190.69,1886
12-May-25,195.00,198.70,189.38,189.38,13377
09-May-25,179.94,188.38,179.94,187.09,12621
08-May-25,159.99,176.39,159.75,176.39,22916
07-May-25,157.18,158.77,155.72,155.72,10507
06-May-25,155.83,155.83,154.91,155.11,5894
05-May-25,155.83,155.83,154.91,154.91,310
02-May-25,161.73,161.73,161.38,161.38,1292
30-Apr-25,159.51,159.51,155.17,158.46,2063
29-Apr-25,161.00,161.00,159.00,159.00,1757
28-Apr-25,160.99,160.99,160.71,160.77,8199
25-Apr-25,162.99,163.26,162.99,163.26,1141
24-Apr-25,157.21,161.10,156.87,156.87,1741
23-Apr-25,158.43,162.25,158.43,160.95,4635
22-Apr-25,144.03,150.00,144.03,150.00,8123
17-Apr-25,144.04,144.04,144.03,144.03,432
16-Apr-25,141.25,141.25,138.47,138.47,3062
15-Apr-25,145.23,145.23,144.00,144.14,13625
14-Apr-25,146.44,146.44,141.00,146.43,16655
10-Apr-25,135.20,137.33,130.04,133.66,17955
09-Apr-25,129.03,141.72,117.20,140.96,54950
08-Apr-25,134.37,134.37,129.03,129.03,12384
07-Apr-25,140.00,140.00,119.80,133.25,26014
04-Apr-25,139.84,146.00,139.84,146.00,30335
03-Apr-25,142.50,143.00,136.00,139.84,219102
02-Apr-25,154.10,155.00,147.25,153.00,16639
01-Apr-25,154.62,154.62,152.41,154.57,1691
31-Mar-25,155.37,155.37,143.07,149.03,5799
28-Mar-25,158.00,158.33,155.37,155.37,32165
27-Mar-25,163.73,166.40,156.99,166.40,8753
26-Mar-25,167.05,169.56,163.64,166.79,15130
25-Mar-25,169.00,172.35,167.05,167.05,2739
24-Mar-25,165.28,169.09,165.28,169.00,8563
21-Mar-25,157.22,158.20,157.22,158.20,4284
20-Mar-25,153.00,160.18,153.00,159.51,4601
19-Mar-25,157.52,159.99,157.51,158.88,19862
18-Mar-25,149.99,151.98,148.99,150.99,49397
17-Mar-25,155.80,155.80,151.99,153.00,13984
14-Mar-25,155.82,159.26,155.81,159.23,18250
13-Mar-25,153.94,153.98,140.00,150.65,98820
12-Mar-25,150.46,162.98,142.94,154.90,37653
11-Mar-25,152.88,158.04,149.33,155.24,97725
10-Mar-25,169.99,169.99,149.99,152.88,34595
07-Mar-25,180.00,180.00,169.99,169.99,226630
06-Mar-25,180.99,180.99,169.00,180.10,42455
05-Mar-25,178.00,194.99,178.00,184.45,18138
28-Feb-25,171.65,176.19,171.65,176.19,10827
27-Feb-25,178.08,182.00,171.65,171.65,39469
26-Feb-25,180.00,186.59,172.99,175.00,7195
25-Feb-25,185.99,199.88,174.33,180.00,14368
24-Feb-25,193.00,194.36,189.21,189.21,21125
21-Feb-25,204.38,206.99,196.55,196.55,28093
20-Feb-25,197.32,203.67,195.15,200.39,5767
19-Feb-25,191.14,200.63,191.14,192.50,36723
18-Feb-25,202.99,218.79,190.60,190.61,47815
17-Feb-25,205.99,210.17,202.99,202.99,20670
14-Feb-25,212.37,219.60,207.96,212.73,18729
13-Feb-25,208.07,208.07,204.04,204.04,2265
12-Feb-25,209.99,212.60,202.08,212.05,62990
11-Feb-25,209.99,215.00,197.58,205.49,22143
10-Feb-25,205.28,210.99,205.28,209.99,4589
07-Feb-25,204.01,219.41,197.50,203.86,64679
06-Feb-25,214.63,214.63,201.45,204.00,19105
05-Feb-25,225.94,225.94,209.40,214.63,2303779
04-Feb-25,225.00,236.99,216.78,219.37,114783
03-Feb-25,262.05,272.00,222.33,223.00,137884
31-Jan-25,270.23,273.91,262.01,262.13,40872
30-Jan-25,267.24,281.09,267.24,268.51,32383
29-Jan-25,263.07,263.07,252.65,260.30,62551
28-Jan-25,289.99,298.92,261.55,267.31,149375
27-Jan-25,261.11,278.99,250.01,259.54,23807
24-Jan-25,285.83,294.00,285.00,286.77,22195
23-Jan-25,281.70,283.17,275.94,283.00,43858
22-Jan-25,295.00,297.71,281.70,281.70,72314
21-Jan-25,292.00,297.99,282.04,295.00,145738
20-Jan-25,299.38,301.63,285.00,299.50,38565
17-Jan-25,291.75,295.22,288.78,295.22,75411
16-Jan-25,261.91,291.70,261.91,284.79,23614
15-Jan-25,257.96,284.98,248.00,275.34,136092
14-Jan-25,247.23,276.90,247.23,257.96,109495
13-Jan-25,257.21,257.21,235.00,247.23,46020
10-Jan-25,240.12,269.03,240.12,262.46,57384
09-Jan-25,261.01,265.00,240.03,240.05,131296
08-Jan-25,269.99,305.98,260.02,264.04,83662
07-Jan-25,267.75,284.99,250.46,279.99,330215
06-Jan-25,302.12,310.54,300.00,308.46,3337054
03-Jan-25,284.49,300.00,284.49,300.00,6537
02-Jan-25,297.99,314.00,284.44,284.49,54997
30-Dec-24,283.49,289.99,255.99,289.99,27415
27-Dec-24,284.00,284.00,264.36,269.06,9637
26-Dec-24,297.96,297.96,279.00,284.00,3184
23-Dec-24,266.00,309.88,260.00,260.00,25331
20-Dec-24,270.00,287.02,250.81,266.00,346668
19-Dec-24,295.50,327.00,270.00,270.00,907733
18-Dec-24,316.68,339.71,306.43,306.43,91201
17-Dec-24,323.44,323.44,316.68,320.47,29149
16-Dec-24,323.28,323.28,306.69,322.33,49418
13-Dec-24,320.74,323.28,315.03,323.28,105969
12-Dec-24,317.69,328.59,314.00,321.40,84564
11-Dec-24,308.11,313.54,301.61,311.53,62897
10-Dec-24,303.15,303.15,278.00,288.24,175601
09-Dec-24,350.00,362.00,305.50,310.00,301665
06-Dec-24,321.91,343.04,305.60,343.04,158948
05-Dec-24,328.34,333.24,290.00,322.61,150868
04-Dec-24,324.20,329.18,299.99,299.99,614709
03-Dec-24,320.86,320.86,302.58,308.86,107135
02-Dec-24,306.08,315.50,300.68,311.77,70142
29-Nov-24,299.99,306.88,299.99,300.94,180747
28-Nov-24,290.40,293.41,288.29,292.55,72996
27-Nov-24,270.18,293.22,270.18,290.36,57696
26-Nov-24,278.87,284.78,261.66,270.18,87939
25-Nov-24,285.20,287.29,275.00,278.89,270754
22-Nov-24,262.00,277.39,262.00,272.61,149899
21-Nov-24,251.00,262.00,251.00,262.00,266206
19-Nov-24,246.91,249.99,240.43,249.00,60286
18-Nov-24,230.00,249.61,230.00,245.57,94573
14-Nov-24,227.30,227.30,221.00,224.80,39686
13-Nov-24,223.00,236.05,217.47,227.30,207621
12-Nov-24,238.28,238.28,223.69,231.83,152347
11-Nov-24,210.00,238.28,210.00,238.28,233833
08-Nov-24,191.00,202.00,188.24,202.00,122322
07-Nov-24,184.80,193.71,184.80,191.00,61759
06-Nov-24,171.99,184.75,171.99,183.17,33363
05-Nov-24,166.78,168.80,166.34,166.34,10023
04-Nov-24,168.01,168.01,163.55,163.55,33520
01-Nov-24,181.43,181.43,171.58,175.58,31297
31-Oct-24,186.49,186.49,172.80,174.09,33275
30-Oct-24,183.92,183.92,181.13,181.13,7120
29-Oct-24,179.00,185.44,178.02,182.91,107500
28-Oct-24,174.57,174.57,171.00,174.57,29687
25-Oct-24,190.75,190.75,174.71,175.46,42830
*exoneração de responsabilidade e termos de uso