ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLPA39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20240,96%0,7578,6478,4078,4078,646K2
28/11/202411,61%8,1077,8976,5576,5577,893K2
14/11/20240,00%0,0069,7969,7969,7969,792K1
13/11/20241,32%0,9169,7970,1469,7970,141K2
12/11/2024-2,09%-1,4768,8869,3068,8869,302752
11/11/20240,00%0,0070,3570,3570,3570,35701
08/11/20241,66%1,1570,3569,9069,9070,352802
07/11/2024-1,70%-1,2069,2068,9968,8869,202K6
06/11/20242,85%1,9570,4068,5668,5670,401K4
31/10/20241,41%0,9568,4568,4568,4568,4514K1
29/10/2024-2,50%-1,7367,5067,9067,5068,112K4
28/10/20241,02%0,7069,2369,2369,2369,232071
17/10/20241,77%1,1968,5368,5368,5368,53681
10/10/20241,37%0,9167,3467,3467,3467,342021
07/10/2024-0,33%-0,2266,4366,4366,4366,433982
04/10/20240,12%0,0866,6566,6566,6566,65661
03/10/20241,49%0,9866,5766,5766,5766,571331
02/10/20240,54%0,3565,5965,8765,5965,872622
01/10/20240,22%0,1465,2465,2465,2465,24651
30/09/2024-2,47%-1,6565,1065,2865,0065,2813K3
23/09/20241,77%1,1666,7566,7566,7566,75661
20/09/2024-1,16%-0,7765,5965,5965,5965,59651
13/09/20240,53%0,3566,3666,3666,3666,36661
09/09/2024-1,05%-0,7066,0166,0166,0166,01661
03/09/2024-0,10%-0,0766,7166,7166,7166,71661
02/09/20242,69%1,7566,7864,9864,9866,781312
28/08/2024-1,17%-0,7765,0365,0365,0365,03651
26/08/20241,64%1,0665,8065,7465,7465,801972
21/08/20240,09%0,0664,7464,7464,7464,741291
19/08/20241,06%0,6864,6864,6864,6864,68641
16/08/20240,00%0,0064,0064,0064,0064,003201
15/08/20241,59%1,0064,0059,8559,8564,003713
14/08/2024-1,87%-1,2063,0063,0063,0063,00631
09/08/2024-0,96%-0,6264,2064,2064,2064,201921
08/08/2024-3,18%-2,1364,8265,1064,8265,103902
07/08/2024-1,06%-0,7266,9566,9566,9566,95661
06/08/20240,56%0,3867,6767,6767,6767,67671
05/08/2024-1,71%-1,1767,2967,2967,2967,293361
02/08/2024-0,81%-0,5668,4668,4668,4668,46681
01/08/20240,54%0,3769,0269,0269,0269,021K1
30/07/20240,37%0,2568,6568,4068,1868,652K3
29/07/2024-1,00%-0,6968,4068,4068,4068,404781
26/07/20240,30%0,2169,0969,0969,0969,092761
25/07/2024-0,17%-0,1268,8869,0968,8869,161K5
24/07/2024-0,43%-0,3069,0069,3069,0069,302K4
23/07/20243,02%2,0369,3069,0969,0969,307622
22/07/20240,63%0,4267,2767,2767,2767,277K1
15/07/2024-0,21%-0,1466,8566,8566,8566,85661
12/07/20241,27%0,8466,9966,9966,9966,99661
11/07/2024-0,29%-0,1966,1566,3465,8066,341983
10/07/2024-0,91%-0,6166,3466,0865,9466,341983
08/07/2024-0,45%-0,3066,9566,5766,5766,993334
05/07/20240,64%0,4367,2567,4166,9267,603364
04/07/2024-3,09%-2,1366,8268,0666,8268,061342
03/07/2024-0,91%-0,6368,9568,3268,3268,951372
02/07/20242,93%1,9869,5868,9568,9569,581382
28/06/20242,41%1,5967,6067,6067,6067,607K1
25/06/20241,21%0,7966,0165,5265,5266,012633
24/06/20248,05%4,8665,2265,7965,1865,792K4
22/05/2024-1,18%-0,7260,3660,3660,3660,361201
21/05/20241,21%0,7361,0861,0861,0861,081221
07/05/2024-1,23%-0,7560,3560,3560,3560,35601
06/05/20245,31%3,0861,1061,1061,1061,101221
16/04/2024-3,69%-2,2258,0258,0258,0258,022321
21/03/20242,55%1,5060,2460,2460,2460,244811
05/03/20241,28%0,7458,7458,7458,7458,741171
04/03/20240,59%0,3458,0058,0058,0058,002321
28/02/2024-0,72%-0,4257,6657,6657,6657,664611
27/02/2024-0,62%-0,3658,0858,0858,0858,082321
23/02/20243,36%1,9058,4458,5058,4458,5011K2
06/02/2024-1,15%-0,6656,5457,3456,1157,342835
05/02/20240,03%0,0257,2057,1957,1957,204572
02/02/20240,19%0,1157,1857,1857,1857,185K2
01/02/2024-0,51%-0,2957,0757,0757,0757,074562
31/01/2024-0,52%-0,3057,3657,3657,3657,364581
30/01/20241,69%0,9657,6657,6657,6657,664611
26/01/20240,64%0,3656,7056,7056,7056,704531
25/01/20241,19%0,6656,3456,3456,3456,345631
23/01/20241,98%1,0855,6855,6855,6855,684K1
19/01/2024-0,73%-0,4054,6054,6054,6054,604K1
16/01/2024-0,85%-0,4755,0055,3055,0055,304K2
15/01/20241,26%0,6955,4755,4755,4755,471101
28/11/20231,82%0,9854,7855,1454,7855,1422K2
10/11/20230,54%0,2953,8053,8053,8053,802K1
08/11/2023-8,31%-4,8553,5156,6453,5156,641643
07/11/20233,88%2,1858,3653,9453,9458,36112K7
06/11/20230,04%0,0256,1856,1856,1856,186741
23/10/20231,19%0,6656,1656,1656,1656,164K1
20/10/20230,00%0,0055,5055,5055,5055,50551
02/10/20233,78%2,0255,5055,8455,5055,8422K2
16/08/20231,38%0,7353,4853,4753,4553,4837K4
09/08/20230,92%0,4852,7552,8252,7052,8227K4
08/08/2023-1,15%-0,6152,2752,2752,2752,27521
07/08/2023-1,12%-0,6052,8852,8952,8752,8974K6
04/08/20231,83%0,9653,4853,6553,4853,659632
21/07/2023-0,45%-0,2452,5252,5252,5252,525251
18/07/20230,19%0,1052,7652,6952,5352,7621K4
13/07/20231,86%0,9652,6652,6652,6652,662101
30/06/20231,89%0,9651,7051,7051,7051,705171
27/06/20230,36%0,1850,7450,7450,7450,745071
22/06/2023-3,79%-1,9950,5650,1850,1850,566052
21/06/20230,69%0,3652,5552,5552,5552,551051
16/06/2023-0,78%-0,4152,1952,1952,1952,195211
07/06/20231,35%0,7052,6052,8252,6052,901K11
06/06/20230,35%0,1851,9052,3351,9052,3373011
05/06/2023-1,30%-0,6851,7252,3651,7052,4452010
02/06/20230,23%0,1252,4052,2052,2052,5152310
01/06/2023-0,31%-0,1652,2852,4752,2552,5057511
31/05/2023-0,04%-0,0252,4452,8452,4452,8452610
30/05/20230,11%0,0652,4652,9652,4052,9657911
26/05/2023-0,72%-0,3852,4053,0252,4053,0863211
25/05/20231,34%0,7052,7852,6652,6652,7979011
24/05/2023-0,93%-0,4952,0852,4052,0852,4452210
23/05/20230,15%0,0852,5752,3852,3852,7522K12
22/05/2023-0,51%-0,2752,4952,6452,4552,7463011
19/05/20230,88%0,4652,7653,0452,7053,105299
18/05/20231,85%0,9552,3052,4552,3052,5452410
17/05/2023-0,25%-0,1351,3551,5251,3551,581K10
16/05/20230,55%0,2851,4851,2051,1751,491K13
15/05/20232,30%1,1551,2051,5051,2051,5551310
12/05/2023-1,63%-0,8350,0550,3549,8050,351K11
04/05/2023-1,09%-0,5650,8851,5050,8851,5697413
03/05/2023-1,63%-0,8551,4451,9651,4452,0951710
02/05/2023-0,59%-0,3152,2952,4452,2952,5573311
28/04/20230,54%0,2852,6052,9552,6053,0591K18
27/04/2023-0,83%-0,4452,3252,6152,3252,6462911
26/04/2023-0,26%-0,1452,7652,8852,4552,9057911
25/04/2023-0,28%-0,1552,9053,2852,9053,281K11
24/04/20230,78%0,4153,0553,5253,0553,6158611
20/04/2023-1,09%-0,5852,6453,0552,6253,0863311
19/04/20230,81%0,4353,2253,2153,2153,232665
18/04/20231,23%0,6452,7952,8452,7752,845286
17/04/20230,38%0,2052,1552,7552,1252,8268011
14/04/2023--51,9552,8551,9552,8573411


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito