Cotação atual, histórico e gráfico do papel: BLPA39
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 0,96% | 0,75 | 78,64 | 78,40 | 78,40 | 78,64 | 6K | 2 |
28/11/2024 | 11,61% | 8,10 | 77,89 | 76,55 | 76,55 | 77,89 | 3K | 2 |
14/11/2024 | 0,00% | 0,00 | 69,79 | 69,79 | 69,79 | 69,79 | 2K | 1 |
13/11/2024 | 1,32% | 0,91 | 69,79 | 70,14 | 69,79 | 70,14 | 1K | 2 |
12/11/2024 | -2,09% | -1,47 | 68,88 | 69,30 | 68,88 | 69,30 | 275 | 2 |
11/11/2024 | 0,00% | 0,00 | 70,35 | 70,35 | 70,35 | 70,35 | 70 | 1 |
08/11/2024 | 1,66% | 1,15 | 70,35 | 69,90 | 69,90 | 70,35 | 280 | 2 |
|
07/11/2024 | -1,70% | -1,20 | 69,20 | 68,99 | 68,88 | 69,20 | 2K | 6 |
06/11/2024 | 2,85% | 1,95 | 70,40 | 68,56 | 68,56 | 70,40 | 1K | 4 |
31/10/2024 | 1,41% | 0,95 | 68,45 | 68,45 | 68,45 | 68,45 | 14K | 1 |
29/10/2024 | -2,50% | -1,73 | 67,50 | 67,90 | 67,50 | 68,11 | 2K | 4 |
28/10/2024 | 1,02% | 0,70 | 69,23 | 69,23 | 69,23 | 69,23 | 207 | 1 |
17/10/2024 | 1,77% | 1,19 | 68,53 | 68,53 | 68,53 | 68,53 | 68 | 1 |
10/10/2024 | 1,37% | 0,91 | 67,34 | 67,34 | 67,34 | 67,34 | 202 | 1 |
07/10/2024 | -0,33% | -0,22 | 66,43 | 66,43 | 66,43 | 66,43 | 398 | 2 |
04/10/2024 | 0,12% | 0,08 | 66,65 | 66,65 | 66,65 | 66,65 | 66 | 1 |
03/10/2024 | 1,49% | 0,98 | 66,57 | 66,57 | 66,57 | 66,57 | 133 | 1 |
02/10/2024 | 0,54% | 0,35 | 65,59 | 65,87 | 65,59 | 65,87 | 262 | 2 |
01/10/2024 | 0,22% | 0,14 | 65,24 | 65,24 | 65,24 | 65,24 | 65 | 1 |
30/09/2024 | -2,47% | -1,65 | 65,10 | 65,28 | 65,00 | 65,28 | 13K | 3 |
23/09/2024 | 1,77% | 1,16 | 66,75 | 66,75 | 66,75 | 66,75 | 66 | 1 |
20/09/2024 | -1,16% | -0,77 | 65,59 | 65,59 | 65,59 | 65,59 | 65 | 1 |
13/09/2024 | 0,53% | 0,35 | 66,36 | 66,36 | 66,36 | 66,36 | 66 | 1 |
09/09/2024 | -1,05% | -0,70 | 66,01 | 66,01 | 66,01 | 66,01 | 66 | 1 |
03/09/2024 | -0,10% | -0,07 | 66,71 | 66,71 | 66,71 | 66,71 | 66 | 1 |
02/09/2024 | 2,69% | 1,75 | 66,78 | 64,98 | 64,98 | 66,78 | 131 | 2 |
28/08/2024 | -1,17% | -0,77 | 65,03 | 65,03 | 65,03 | 65,03 | 65 | 1 |
26/08/2024 | 1,64% | 1,06 | 65,80 | 65,74 | 65,74 | 65,80 | 197 | 2 |
21/08/2024 | 0,09% | 0,06 | 64,74 | 64,74 | 64,74 | 64,74 | 129 | 1 |
19/08/2024 | 1,06% | 0,68 | 64,68 | 64,68 | 64,68 | 64,68 | 64 | 1 |
16/08/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 320 | 1 |
15/08/2024 | 1,59% | 1,00 | 64,00 | 59,85 | 59,85 | 64,00 | 371 | 3 |
14/08/2024 | -1,87% | -1,20 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
09/08/2024 | -0,96% | -0,62 | 64,20 | 64,20 | 64,20 | 64,20 | 192 | 1 |
08/08/2024 | -3,18% | -2,13 | 64,82 | 65,10 | 64,82 | 65,10 | 390 | 2 |
07/08/2024 | -1,06% | -0,72 | 66,95 | 66,95 | 66,95 | 66,95 | 66 | 1 |
06/08/2024 | 0,56% | 0,38 | 67,67 | 67,67 | 67,67 | 67,67 | 67 | 1 |
05/08/2024 | -1,71% | -1,17 | 67,29 | 67,29 | 67,29 | 67,29 | 336 | 1 |
02/08/2024 | -0,81% | -0,56 | 68,46 | 68,46 | 68,46 | 68,46 | 68 | 1 |
01/08/2024 | 0,54% | 0,37 | 69,02 | 69,02 | 69,02 | 69,02 | 1K | 1 |
30/07/2024 | 0,37% | 0,25 | 68,65 | 68,40 | 68,18 | 68,65 | 2K | 3 |
29/07/2024 | -1,00% | -0,69 | 68,40 | 68,40 | 68,40 | 68,40 | 478 | 1 |
26/07/2024 | 0,30% | 0,21 | 69,09 | 69,09 | 69,09 | 69,09 | 276 | 1 |
25/07/2024 | -0,17% | -0,12 | 68,88 | 69,09 | 68,88 | 69,16 | 1K | 5 |
24/07/2024 | -0,43% | -0,30 | 69,00 | 69,30 | 69,00 | 69,30 | 2K | 4 |
23/07/2024 | 3,02% | 2,03 | 69,30 | 69,09 | 69,09 | 69,30 | 762 | 2 |
22/07/2024 | 0,63% | 0,42 | 67,27 | 67,27 | 67,27 | 67,27 | 7K | 1 |
15/07/2024 | -0,21% | -0,14 | 66,85 | 66,85 | 66,85 | 66,85 | 66 | 1 |
12/07/2024 | 1,27% | 0,84 | 66,99 | 66,99 | 66,99 | 66,99 | 66 | 1 |
11/07/2024 | -0,29% | -0,19 | 66,15 | 66,34 | 65,80 | 66,34 | 198 | 3 |
10/07/2024 | -0,91% | -0,61 | 66,34 | 66,08 | 65,94 | 66,34 | 198 | 3 |
08/07/2024 | -0,45% | -0,30 | 66,95 | 66,57 | 66,57 | 66,99 | 333 | 4 |
05/07/2024 | 0,64% | 0,43 | 67,25 | 67,41 | 66,92 | 67,60 | 336 | 4 |
04/07/2024 | -3,09% | -2,13 | 66,82 | 68,06 | 66,82 | 68,06 | 134 | 2 |
03/07/2024 | -0,91% | -0,63 | 68,95 | 68,32 | 68,32 | 68,95 | 137 | 2 |
02/07/2024 | 2,93% | 1,98 | 69,58 | 68,95 | 68,95 | 69,58 | 138 | 2 |
28/06/2024 | 2,41% | 1,59 | 67,60 | 67,60 | 67,60 | 67,60 | 7K | 1 |
25/06/2024 | 1,21% | 0,79 | 66,01 | 65,52 | 65,52 | 66,01 | 263 | 3 |
24/06/2024 | 8,05% | 4,86 | 65,22 | 65,79 | 65,18 | 65,79 | 2K | 4 |
22/05/2024 | -1,18% | -0,72 | 60,36 | 60,36 | 60,36 | 60,36 | 120 | 1 |
21/05/2024 | 1,21% | 0,73 | 61,08 | 61,08 | 61,08 | 61,08 | 122 | 1 |
07/05/2024 | -1,23% | -0,75 | 60,35 | 60,35 | 60,35 | 60,35 | 60 | 1 |
06/05/2024 | 5,31% | 3,08 | 61,10 | 61,10 | 61,10 | 61,10 | 122 | 1 |
16/04/2024 | -3,69% | -2,22 | 58,02 | 58,02 | 58,02 | 58,02 | 232 | 1 |
21/03/2024 | 2,55% | 1,50 | 60,24 | 60,24 | 60,24 | 60,24 | 481 | 1 |
05/03/2024 | 1,28% | 0,74 | 58,74 | 58,74 | 58,74 | 58,74 | 117 | 1 |
04/03/2024 | 0,59% | 0,34 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 1 |
28/02/2024 | -0,72% | -0,42 | 57,66 | 57,66 | 57,66 | 57,66 | 461 | 1 |
27/02/2024 | -0,62% | -0,36 | 58,08 | 58,08 | 58,08 | 58,08 | 232 | 1 |
23/02/2024 | 3,36% | 1,90 | 58,44 | 58,50 | 58,44 | 58,50 | 11K | 2 |
06/02/2024 | -1,15% | -0,66 | 56,54 | 57,34 | 56,11 | 57,34 | 283 | 5 |
05/02/2024 | 0,03% | 0,02 | 57,20 | 57,19 | 57,19 | 57,20 | 457 | 2 |
02/02/2024 | 0,19% | 0,11 | 57,18 | 57,18 | 57,18 | 57,18 | 5K | 2 |
01/02/2024 | -0,51% | -0,29 | 57,07 | 57,07 | 57,07 | 57,07 | 456 | 2 |
31/01/2024 | -0,52% | -0,30 | 57,36 | 57,36 | 57,36 | 57,36 | 458 | 1 |
30/01/2024 | 1,69% | 0,96 | 57,66 | 57,66 | 57,66 | 57,66 | 461 | 1 |
26/01/2024 | 0,64% | 0,36 | 56,70 | 56,70 | 56,70 | 56,70 | 453 | 1 |
25/01/2024 | 1,19% | 0,66 | 56,34 | 56,34 | 56,34 | 56,34 | 563 | 1 |
23/01/2024 | 1,98% | 1,08 | 55,68 | 55,68 | 55,68 | 55,68 | 4K | 1 |
19/01/2024 | -0,73% | -0,40 | 54,60 | 54,60 | 54,60 | 54,60 | 4K | 1 |
16/01/2024 | -0,85% | -0,47 | 55,00 | 55,30 | 55,00 | 55,30 | 4K | 2 |
15/01/2024 | 1,26% | 0,69 | 55,47 | 55,47 | 55,47 | 55,47 | 110 | 1 |
28/11/2023 | 1,82% | 0,98 | 54,78 | 55,14 | 54,78 | 55,14 | 22K | 2 |
10/11/2023 | 0,54% | 0,29 | 53,80 | 53,80 | 53,80 | 53,80 | 2K | 1 |
08/11/2023 | -8,31% | -4,85 | 53,51 | 56,64 | 53,51 | 56,64 | 164 | 3 |
07/11/2023 | 3,88% | 2,18 | 58,36 | 53,94 | 53,94 | 58,36 | 112K | 7 |
06/11/2023 | 0,04% | 0,02 | 56,18 | 56,18 | 56,18 | 56,18 | 674 | 1 |
23/10/2023 | 1,19% | 0,66 | 56,16 | 56,16 | 56,16 | 56,16 | 4K | 1 |
20/10/2023 | 0,00% | 0,00 | 55,50 | 55,50 | 55,50 | 55,50 | 55 | 1 |
02/10/2023 | 3,78% | 2,02 | 55,50 | 55,84 | 55,50 | 55,84 | 22K | 2 |
16/08/2023 | 1,38% | 0,73 | 53,48 | 53,47 | 53,45 | 53,48 | 37K | 4 |
09/08/2023 | 0,92% | 0,48 | 52,75 | 52,82 | 52,70 | 52,82 | 27K | 4 |
08/08/2023 | -1,15% | -0,61 | 52,27 | 52,27 | 52,27 | 52,27 | 52 | 1 |
07/08/2023 | -1,12% | -0,60 | 52,88 | 52,89 | 52,87 | 52,89 | 74K | 6 |
04/08/2023 | 1,83% | 0,96 | 53,48 | 53,65 | 53,48 | 53,65 | 963 | 2 |
21/07/2023 | -0,45% | -0,24 | 52,52 | 52,52 | 52,52 | 52,52 | 525 | 1 |
18/07/2023 | 0,19% | 0,10 | 52,76 | 52,69 | 52,53 | 52,76 | 21K | 4 |
13/07/2023 | 1,86% | 0,96 | 52,66 | 52,66 | 52,66 | 52,66 | 210 | 1 |
30/06/2023 | 1,89% | 0,96 | 51,70 | 51,70 | 51,70 | 51,70 | 517 | 1 |
27/06/2023 | 0,36% | 0,18 | 50,74 | 50,74 | 50,74 | 50,74 | 507 | 1 |
22/06/2023 | -3,79% | -1,99 | 50,56 | 50,18 | 50,18 | 50,56 | 605 | 2 |
21/06/2023 | 0,69% | 0,36 | 52,55 | 52,55 | 52,55 | 52,55 | 105 | 1 |
16/06/2023 | -0,78% | -0,41 | 52,19 | 52,19 | 52,19 | 52,19 | 521 | 1 |
07/06/2023 | 1,35% | 0,70 | 52,60 | 52,82 | 52,60 | 52,90 | 1K | 11 |
06/06/2023 | 0,35% | 0,18 | 51,90 | 52,33 | 51,90 | 52,33 | 730 | 11 |
05/06/2023 | -1,30% | -0,68 | 51,72 | 52,36 | 51,70 | 52,44 | 520 | 10 |
02/06/2023 | 0,23% | 0,12 | 52,40 | 52,20 | 52,20 | 52,51 | 523 | 10 |
01/06/2023 | -0,31% | -0,16 | 52,28 | 52,47 | 52,25 | 52,50 | 575 | 11 |
31/05/2023 | -0,04% | -0,02 | 52,44 | 52,84 | 52,44 | 52,84 | 526 | 10 |
30/05/2023 | 0,11% | 0,06 | 52,46 | 52,96 | 52,40 | 52,96 | 579 | 11 |
26/05/2023 | -0,72% | -0,38 | 52,40 | 53,02 | 52,40 | 53,08 | 632 | 11 |
25/05/2023 | 1,34% | 0,70 | 52,78 | 52,66 | 52,66 | 52,79 | 790 | 11 |
24/05/2023 | -0,93% | -0,49 | 52,08 | 52,40 | 52,08 | 52,44 | 522 | 10 |
23/05/2023 | 0,15% | 0,08 | 52,57 | 52,38 | 52,38 | 52,75 | 22K | 12 |
22/05/2023 | -0,51% | -0,27 | 52,49 | 52,64 | 52,45 | 52,74 | 630 | 11 |
19/05/2023 | 0,88% | 0,46 | 52,76 | 53,04 | 52,70 | 53,10 | 529 | 9 |
18/05/2023 | 1,85% | 0,95 | 52,30 | 52,45 | 52,30 | 52,54 | 524 | 10 |
17/05/2023 | -0,25% | -0,13 | 51,35 | 51,52 | 51,35 | 51,58 | 1K | 10 |
16/05/2023 | 0,55% | 0,28 | 51,48 | 51,20 | 51,17 | 51,49 | 1K | 13 |
15/05/2023 | 2,30% | 1,15 | 51,20 | 51,50 | 51,20 | 51,55 | 513 | 10 |
12/05/2023 | -1,63% | -0,83 | 50,05 | 50,35 | 49,80 | 50,35 | 1K | 11 |
04/05/2023 | -1,09% | -0,56 | 50,88 | 51,50 | 50,88 | 51,56 | 974 | 13 |
03/05/2023 | -1,63% | -0,85 | 51,44 | 51,96 | 51,44 | 52,09 | 517 | 10 |
02/05/2023 | -0,59% | -0,31 | 52,29 | 52,44 | 52,29 | 52,55 | 733 | 11 |
28/04/2023 | 0,54% | 0,28 | 52,60 | 52,95 | 52,60 | 53,05 | 91K | 18 |
27/04/2023 | -0,83% | -0,44 | 52,32 | 52,61 | 52,32 | 52,64 | 629 | 11 |
26/04/2023 | -0,26% | -0,14 | 52,76 | 52,88 | 52,45 | 52,90 | 579 | 11 |
25/04/2023 | -0,28% | -0,15 | 52,90 | 53,28 | 52,90 | 53,28 | 1K | 11 |
24/04/2023 | 0,78% | 0,41 | 53,05 | 53,52 | 53,05 | 53,61 | 586 | 11 |
20/04/2023 | -1,09% | -0,58 | 52,64 | 53,05 | 52,62 | 53,08 | 633 | 11 |
19/04/2023 | 0,81% | 0,43 | 53,22 | 53,21 | 53,21 | 53,23 | 266 | 5 |
18/04/2023 | 1,23% | 0,64 | 52,79 | 52,84 | 52,77 | 52,84 | 528 | 6 |
17/04/2023 | 0,38% | 0,20 | 52,15 | 52,75 | 52,12 | 52,82 | 680 | 11 |
14/04/2023 | - | - | 51,95 | 52,85 | 51,95 | 52,85 | 734 | 11 |
Date,Open,High,Low,Close,Volume
03-Dec-24,78.40,78.64,78.40,78.64,5975
28-Nov-24,76.55,77.89,76.55,77.89,2685
14-Nov-24,69.79,69.79,69.79,69.79,2093
13-Nov-24,70.14,70.14,69.79,69.79,1465
12-Nov-24,69.30,69.30,68.88,68.88,275
11-Nov-24,70.35,70.35,70.35,70.35,70
08-Nov-24,69.90,70.35,69.90,70.35,280
07-Nov-24,68.99,69.20,68.88,69.20,1654
06-Nov-24,68.56,70.40,68.56,70.40,1106
31-Oct-24,68.45,68.45,68.45,68.45,13690
29-Oct-24,67.90,68.11,67.50,67.50,1830
28-Oct-24,69.23,69.23,69.23,69.23,207
17-Oct-24,68.53,68.53,68.53,68.53,68
10-Oct-24,67.34,67.34,67.34,67.34,202
07-Oct-24,66.43,66.43,66.43,66.43,398
04-Oct-24,66.65,66.65,66.65,66.65,66
03-Oct-24,66.57,66.57,66.57,66.57,133
02-Oct-24,65.87,65.87,65.59,65.59,262
01-Oct-24,65.24,65.24,65.24,65.24,65
30-Sep-24,65.28,65.28,65.00,65.10,13085
23-Sep-24,66.75,66.75,66.75,66.75,66
20-Sep-24,65.59,65.59,65.59,65.59,65
13-Sep-24,66.36,66.36,66.36,66.36,66
09-Sep-24,66.01,66.01,66.01,66.01,66
03-Sep-24,66.71,66.71,66.71,66.71,66
02-Sep-24,64.98,66.78,64.98,66.78,131
28-Aug-24,65.03,65.03,65.03,65.03,65
26-Aug-24,65.74,65.80,65.74,65.80,197
21-Aug-24,64.74,64.74,64.74,64.74,129
19-Aug-24,64.68,64.68,64.68,64.68,64
16-Aug-24,64.00,64.00,64.00,64.00,320
15-Aug-24,59.85,64.00,59.85,64.00,371
14-Aug-24,63.00,63.00,63.00,63.00,63
09-Aug-24,64.20,64.20,64.20,64.20,192
08-Aug-24,65.10,65.10,64.82,64.82,390
07-Aug-24,66.95,66.95,66.95,66.95,66
06-Aug-24,67.67,67.67,67.67,67.67,67
05-Aug-24,67.29,67.29,67.29,67.29,336
02-Aug-24,68.46,68.46,68.46,68.46,68
01-Aug-24,69.02,69.02,69.02,69.02,1035
30-Jul-24,68.40,68.65,68.18,68.65,1506
29-Jul-24,68.40,68.40,68.40,68.40,478
26-Jul-24,69.09,69.09,69.09,69.09,276
25-Jul-24,69.09,69.16,68.88,68.88,1103
24-Jul-24,69.30,69.30,69.00,69.00,2213
23-Jul-24,69.09,69.30,69.09,69.30,762
22-Jul-24,67.27,67.27,67.27,67.27,6727
15-Jul-24,66.85,66.85,66.85,66.85,66
12-Jul-24,66.99,66.99,66.99,66.99,66
11-Jul-24,66.34,66.34,65.80,66.15,198
10-Jul-24,66.08,66.34,65.94,66.34,198
08-Jul-24,66.57,66.99,66.57,66.95,333
05-Jul-24,67.41,67.60,66.92,67.25,336
04-Jul-24,68.06,68.06,66.82,66.82,134
03-Jul-24,68.32,68.95,68.32,68.95,137
02-Jul-24,68.95,69.58,68.95,69.58,138
28-Jun-24,67.60,67.60,67.60,67.60,6760
25-Jun-24,65.52,66.01,65.52,66.01,263
24-Jun-24,65.79,65.79,65.18,65.22,2226
22-May-24,60.36,60.36,60.36,60.36,120
21-May-24,61.08,61.08,61.08,61.08,122
07-May-24,60.35,60.35,60.35,60.35,60
06-May-24,61.10,61.10,61.10,61.10,122
16-Apr-24,58.02,58.02,58.02,58.02,232
21-Mar-24,60.24,60.24,60.24,60.24,481
05-Mar-24,58.74,58.74,58.74,58.74,117
04-Mar-24,58.00,58.00,58.00,58.00,232
28-Feb-24,57.66,57.66,57.66,57.66,461
27-Feb-24,58.08,58.08,58.08,58.08,232
23-Feb-24,58.50,58.50,58.44,58.44,10699
06-Feb-24,57.34,57.34,56.11,56.54,283
05-Feb-24,57.19,57.20,57.19,57.20,457
02-Feb-24,57.18,57.18,57.18,57.18,5489
01-Feb-24,57.07,57.07,57.07,57.07,456
31-Jan-24,57.36,57.36,57.36,57.36,458
30-Jan-24,57.66,57.66,57.66,57.66,461
26-Jan-24,56.70,56.70,56.70,56.70,453
25-Jan-24,56.34,56.34,56.34,56.34,563
23-Jan-24,55.68,55.68,55.68,55.68,3897
19-Jan-24,54.60,54.60,54.60,54.60,3822
16-Jan-24,55.30,55.30,55.00,55.00,4290
15-Jan-24,55.47,55.47,55.47,55.47,110
28-Nov-23,55.14,55.14,54.78,54.78,21984
10-Nov-23,53.80,53.80,53.80,53.80,1829
08-Nov-23,56.64,56.64,53.51,53.51,164
07-Nov-23,53.94,58.36,53.94,58.36,112421
06-Nov-23,56.18,56.18,56.18,56.18,674
23-Oct-23,56.16,56.16,56.16,56.16,4155
20-Oct-23,55.50,55.50,55.50,55.50,55
02-Oct-23,55.84,55.84,55.50,55.50,22268
16-Aug-23,53.47,53.48,53.45,53.48,37426
09-Aug-23,52.82,52.82,52.70,52.75,27435
08-Aug-23,52.27,52.27,52.27,52.27,52
07-Aug-23,52.89,52.89,52.87,52.88,74032
04-Aug-23,53.65,53.65,53.48,53.48,963
21-Jul-23,52.52,52.52,52.52,52.52,525
18-Jul-23,52.69,52.76,52.53,52.76,20628
13-Jul-23,52.66,52.66,52.66,52.66,210
30-Jun-23,51.70,51.70,51.70,51.70,517
27-Jun-23,50.74,50.74,50.74,50.74,507
22-Jun-23,50.18,50.56,50.18,50.56,605
21-Jun-23,52.55,52.55,52.55,52.55,105
16-Jun-23,52.19,52.19,52.19,52.19,521
07-Jun-23,52.82,52.90,52.60,52.60,1053
06-Jun-23,52.33,52.33,51.90,51.90,730
05-Jun-23,52.36,52.44,51.70,51.72,520
02-Jun-23,52.20,52.51,52.20,52.40,523
01-Jun-23,52.47,52.50,52.25,52.28,575
31-May-23,52.84,52.84,52.44,52.44,526
30-May-23,52.96,52.96,52.40,52.46,579
26-May-23,53.02,53.08,52.40,52.40,632
25-May-23,52.66,52.79,52.66,52.78,790
24-May-23,52.40,52.44,52.08,52.08,522
23-May-23,52.38,52.75,52.38,52.57,21538
22-May-23,52.64,52.74,52.45,52.49,630
19-May-23,53.04,53.10,52.70,52.76,529
18-May-23,52.45,52.54,52.30,52.30,524
17-May-23,51.52,51.58,51.35,51.35,1030
16-May-23,51.20,51.49,51.17,51.48,1386
15-May-23,51.50,51.55,51.20,51.20,513
12-May-23,50.35,50.35,49.80,50.05,1251
04-May-23,51.50,51.56,50.88,50.88,974
03-May-23,51.96,52.09,51.44,51.44,517
02-May-23,52.44,52.55,52.29,52.29,733
28-Apr-23,52.95,53.05,52.60,52.60,91033
27-Apr-23,52.61,52.64,52.32,52.32,629
26-Apr-23,52.88,52.90,52.45,52.76,579
25-Apr-23,53.28,53.28,52.90,52.90,1063
24-Apr-23,53.52,53.61,53.05,53.05,586
20-Apr-23,53.05,53.08,52.62,52.64,633
19-Apr-23,53.21,53.23,53.21,53.22,266
18-Apr-23,52.84,52.84,52.77,52.79,528
17-Apr-23,52.75,52.82,52.12,52.15,680
14-Apr-23,52.85,52.85,51.95,51.95,734
*exoneração de responsabilidade e termos de uso