ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLQD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-0,29%-0,1862,9463,3662,4663,3634K7
01/11/2024-0,19%-0,1263,1263,1063,0063,54389K23
31/10/20240,49%0,3163,2462,9362,9363,501M8
30/10/20240,46%0,2962,9363,3562,9363,4125K11
29/10/20242,65%1,6262,6462,2862,2862,642K4
28/10/2024-2,59%-1,6261,0262,6461,0262,6412K7
25/10/20240,68%0,4262,6462,4662,2962,7011K53
24/10/2024-0,10%-0,0662,2262,3162,2262,7614K10
23/10/2024-0,57%-0,3662,2862,6462,1662,6418K13
22/10/20240,00%0,0062,6462,6462,1662,6449K13
21/10/2024-0,48%-0,3062,6462,9462,4662,9436K118
18/10/2024-0,10%-0,0662,9463,0062,8263,1844K8
17/10/2024-0,57%-0,3663,0063,3662,9863,3616K8
16/10/20240,67%0,4263,3663,3663,1263,4015K7
15/10/20241,35%0,8462,9463,1862,8863,1870K14
14/10/2024-0,61%-0,3862,1062,4861,6862,4821K49
11/10/20240,81%0,5062,4861,9861,9862,483K9
10/10/2024-0,29%-0,1861,9861,9861,8062,0122K9
09/10/20241,07%0,6662,1661,5061,5062,169K12
08/10/20241,08%0,6661,5061,4461,2061,5013K8
07/10/2024-0,29%-0,1860,8461,0260,4861,209K10
04/10/2024-1,07%-0,6661,0261,2660,9061,2613K8
03/10/20240,19%0,1261,6861,8561,6861,979K6
02/10/20240,10%0,0661,5661,5061,0861,568K8
01/10/2024-0,32%-0,2061,5061,7161,5062,04274K12
30/09/20240,34%0,2161,7061,7761,5561,8114K8
27/09/2024-0,07%-0,0461,4961,5361,4861,6213K7
26/09/2024-0,29%-0,1861,5361,2861,2861,537K4
25/09/2024-0,34%-0,2161,7162,1661,7162,1729K8
24/09/2024-1,21%-0,7661,9261,8661,7861,92141K9
23/09/20240,21%0,1362,6862,5562,5163,6374K16
20/09/20241,51%0,9362,5562,5562,0462,5754K12
19/09/2024-0,39%-0,2461,6261,5161,3661,6242K11
18/09/2024-0,63%-0,3961,8662,2561,7762,2628K12
17/09/2024-0,72%-0,4562,2562,5262,2562,63189K11
16/09/2024-0,76%-0,4862,7063,1062,2863,10125K23
13/09/2024-0,54%-0,3463,1863,6962,9663,6918K9
12/09/2024-0,53%-0,3463,5263,8663,5263,867K4
11/09/20240,14%0,0963,8663,6663,6464,0231K11
10/09/20241,50%0,9463,7763,3063,3063,7925K9
09/09/2024-0,27%-0,1762,8363,7262,8363,7228K9
06/09/20240,48%0,3063,0062,7062,4463,0085K9
05/09/2024-0,63%-0,4062,7063,2162,6863,2114K12
04/09/20240,35%0,2263,1062,5562,5563,1258K19
03/09/2024-6,15%-4,1262,8861,9161,9162,9031K15
02/09/20246,52%4,1067,0060,2660,2668,0040K22
30/08/20240,19%0,1262,9063,1862,7763,2527K13
29/08/20241,19%0,7462,7862,4062,4062,965K5
28/08/20240,53%0,3362,0461,8161,8162,04103K14
27/08/20240,19%0,1261,7161,6561,4061,7113K9
26/08/20240,24%0,1561,5961,6661,4061,7949K22
23/08/2024-1,54%-0,9661,4461,1561,1562,2744K16
22/08/20241,43%0,8862,4061,7461,7462,409K5
21/08/20240,62%0,3861,5261,1461,1461,7221K8
20/08/20241,19%0,7261,1461,1160,7861,2827K11
19/08/2024-0,85%-0,5260,4260,6560,1660,6529K17
16/08/20240,08%0,0560,9460,5560,5560,9868K16
15/08/20240,18%0,1160,8960,7460,3560,9917K9
14/08/20240,65%0,3960,7860,3960,3961,0174K31
13/08/2024-0,54%-0,3360,3960,7260,3960,7270K15
12/08/20240,45%0,2760,7260,4560,1360,7230K14
09/08/2024-0,58%-0,3560,4559,5859,5860,7215K10
08/08/2024-0,94%-0,5860,8061,3760,8061,42168K20
07/08/2024-1,11%-0,6961,3860,8260,8261,8024K10
06/08/2024-1,91%-1,2162,0763,2861,7863,2818K14
05/08/2024-0,06%-0,0463,2863,7363,0264,0034K49
02/08/20240,72%0,4563,3262,8762,8763,477K8
01/08/20241,40%0,8762,8760,7660,7662,8732K12
31/07/20241,11%0,6862,0062,0061,7562,0062K12
30/07/2024-0,05%-0,0361,3260,5760,5761,6121K8
29/07/2024-0,24%-0,1561,3561,5061,3561,5011K6
26/07/20240,82%0,5061,5060,0160,0161,509K5
25/07/20240,08%0,0561,0060,9560,7461,3091K8
24/07/20240,68%0,4160,9560,5460,5461,2336K13
23/07/20240,18%0,1160,5460,4360,4360,636K5
22/07/2024-0,26%-0,1660,4360,5360,1560,5420K9
19/07/20240,48%0,2960,5960,3060,3060,5912K11
18/07/20240,80%0,4860,3060,0060,0060,7866K15
17/07/2024-0,28%-0,1759,8259,5059,5059,8942K15
16/07/20241,51%0,8959,9959,4758,9359,99127K20
15/07/2024-0,34%-0,2059,1059,3159,1059,4029K14
12/07/20240,08%0,0559,3059,2558,7959,5375K21
11/07/20241,09%0,6459,2558,6058,6059,3734K18
10/07/20240,22%0,1358,6158,3057,9858,63111K37
09/07/2024-1,15%-0,6858,4859,1658,4059,1657K12
08/07/20240,10%0,0659,1657,9157,9159,2933K21
05/07/2024-4,32%-2,6759,1059,5259,1059,5232K20
04/07/20245,05%2,9761,7758,8058,8063,1713K10
03/07/2024-2,55%-1,5458,8059,9058,7460,2114K15
02/07/20240,90%0,5460,3460,3460,3460,7970K12
01/07/2024-0,30%-0,1859,8059,8258,9859,8261K21
28/06/20241,25%0,7459,9859,9959,6460,0068K15
27/06/2024-0,22%-0,1359,2459,5459,2459,6650K13
26/06/20240,80%0,4759,3758,9158,9159,3721K14
25/06/20241,06%0,6258,9057,1157,1158,9143K14
24/06/2024-0,88%-0,5258,2858,8558,2458,8599K12
21/06/2024-0,08%-0,0558,8058,8558,5458,9329K11
20/06/2024-1,82%-1,0958,8558,4558,3158,8627K12
19/06/20241,70%1,0059,9458,9458,4560,0015K20
18/06/20240,75%0,4458,9458,6058,4658,9466K22
17/06/20240,33%0,1958,5058,9958,2458,9966K21
14/06/20240,29%0,1758,3158,1457,9458,3224K17
13/06/2024-0,21%-0,1258,1457,4657,4658,47117K32
12/06/20241,48%0,8558,2657,4257,4258,6191K21
11/06/20240,54%0,3157,4157,1056,9757,4151K25
10/06/20240,51%0,2957,1056,8156,8157,3245K28
07/06/20240,42%0,2456,8157,3056,3157,3064K23
06/06/2024-0,35%-0,2056,5756,7756,5456,8559K21
05/06/2024-0,12%-0,0756,7757,0656,7757,30110K49
04/06/20241,75%0,9856,8456,1856,1856,9568K30
03/06/2024-0,29%-0,1655,8655,8355,8056,20111K56
31/05/20241,78%0,9856,0255,0455,0456,08118K45
29/05/20240,55%0,3055,0454,5054,5055,04103K43
28/05/20240,98%0,5354,7454,1554,1555,14167K70
27/05/2024-1,81%-1,0054,2154,5051,2054,50104K172
24/05/20240,16%0,0955,2154,5754,5755,28321K145
23/05/2024-0,33%-0,1855,1255,3254,8755,3214K30
22/05/20240,55%0,3055,3055,2055,1555,358K22
21/05/20240,47%0,2655,0054,7454,6355,0026K34
20/05/2024-0,07%-0,0454,7455,2854,6055,2849K37
17/05/2024-0,58%-0,3254,7855,1554,7855,1533K45
16/05/2024-0,42%-0,2355,1055,3355,1055,3364K48
15/05/20240,95%0,5255,3354,8154,8155,4594K40
14/05/20240,11%0,0654,8154,8054,6554,8347K43
13/05/20240,00%0,0054,7554,7554,4455,0065K42
10/05/2024-0,36%-0,2054,7554,9554,7554,9585K38
09/05/20241,20%0,6554,9554,5054,5055,0853K38
08/05/20240,30%0,1654,3054,1454,1454,3952K41
07/05/2024-0,02%-0,0154,1454,1554,1454,2542K44
06/05/20240,28%0,1554,1554,0053,9654,3347K43
03/05/2024-0,74%-0,4054,0054,4053,8654,4053K47
02/05/2024-1,36%-0,7554,4055,0053,7555,0099K54
30/04/20242,13%1,1555,1554,0154,0155,1567K44
29/04/2024--54,0054,1653,8754,1670K45


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito