ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BLQD39

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,28%0,1760,8460,9660,5861,0816K6
15/05/20251,81%1,0860,6758,3958,3960,67185K27
14/05/2025-0,48%-0,2959,5959,7059,5959,94686K10
13/05/2025-1,46%-0,8959,8860,2659,7560,26112K16
12/05/20250,58%0,3560,7760,8460,5961,025M36
09/05/2025-0,40%-0,2460,4260,4260,4260,6547K13
08/05/2025-1,72%-1,0660,6661,1360,4861,1342K7
07/05/20250,03%0,0261,7261,7061,6761,7215K10
06/05/20251,73%1,0561,7060,8360,7761,7052K17
05/05/20250,00%0,0060,6560,2160,2160,692M38
02/05/2025-1,24%-0,7660,6564,1060,6564,1073K27
30/04/20250,36%0,2261,4161,3961,3961,6023K7
29/04/2025-0,18%-0,1161,1961,4461,1961,4424K9
28/04/2025-0,15%-0,0961,3059,9759,9761,6224K63
25/04/20250,31%0,1961,3961,5061,3961,5324K4
24/04/20250,39%0,2461,2060,7060,7061,209K4
23/04/20250,58%0,3560,9661,0460,5661,0443K7
22/04/2025-2,43%-1,5160,6160,8760,6161,3250K139
17/04/2025-1,19%-0,7562,1262,3461,8662,4214K8
16/04/20250,51%0,3262,8762,7862,6862,8725K7
15/04/20250,58%0,3662,5562,0062,0063,0319K8
14/04/20250,65%0,4062,1961,7061,7062,2636K68
11/04/2025-0,79%-0,4961,7961,0361,0361,7917K16
10/04/2025-0,67%-0,4262,2862,7062,2863,0226K6
09/04/2025-0,95%-0,6062,7063,3062,7063,4831K7
08/04/20250,25%0,1663,3062,5862,5863,3067K8
07/04/2025-0,63%-0,4063,1462,2662,2663,7221K11
04/04/20253,82%2,3463,5462,5062,5063,7849K11
03/04/2025-0,68%-0,4261,2061,4861,2061,5190K13
02/04/20250,39%0,2461,6263,9861,6263,9815K4
01/04/2025-1,35%-0,8461,3861,7261,3862,0151K12
31/03/2025-0,45%-0,2862,2262,5062,0862,5018K6
28/03/20250,84%0,5262,5060,7460,7462,5037K8
27/03/2025-0,19%-0,1261,9862,4161,5963,5410K7
26/03/20250,42%0,2662,1060,6060,6062,1534K177
25/03/2025-0,26%-0,1661,8462,5061,6762,503K8
24/03/2025-0,55%-0,3462,0062,2761,9662,3742K5
21/03/20250,65%0,4062,3462,3462,2362,3562K9
20/03/20250,81%0,5061,9458,0558,0562,778K6
19/03/20250,13%0,0861,4461,5061,4061,8236K88
18/03/2025-0,23%-0,1461,3661,5061,3261,80444K19
17/03/2025-0,55%-0,3461,5061,8161,5062,0424K9
14/03/2025-1,01%-0,6361,8462,4061,8462,40582K5
13/03/2025-0,32%-0,2062,4763,3062,1463,3011K3
12/03/2025-0,43%-0,2762,6762,9462,6763,5428K9
11/03/2025-1,55%-0,9962,9463,6062,6163,6068K331
10/03/20251,67%1,0563,9363,1763,1263,9340K10
07/03/20250,45%0,2862,8863,0262,6263,02106K13
06/03/2025-0,63%-0,4062,6063,1562,5063,1529K15
05/03/2025-4,55%-3,0063,0063,0863,0063,088823
28/02/20252,68%1,7266,0064,2864,2867,1217K7
27/02/20250,50%0,3264,2863,2463,2464,287K3
26/02/20251,57%0,9963,9662,9762,9763,9667K290
25/02/20250,66%0,4162,9762,5662,5663,2059K139
24/02/20250,45%0,2862,5662,2862,0962,5644K14
21/02/20251,07%0,6662,2861,6561,6562,64104K10
20/02/20250,00%0,0061,6262,2261,5262,2295K12
19/02/20250,52%0,3261,6261,9861,0861,98266K19
18/02/2025-6,98%-4,6061,3059,9859,9861,9852K175
17/02/20256,79%4,1965,9060,5560,5565,9816K14
14/02/2025-0,82%-0,5161,7161,3261,3262,1489K12
13/02/20251,02%0,6362,2261,7361,7363,0059K861
12/02/2025-0,66%-0,4161,5961,5460,8461,7269K107
11/02/2025-0,55%-0,3462,0062,9761,6463,0625K11
10/02/20250,16%0,1062,3461,3261,3262,4787K15
07/02/2025-0,34%-0,2162,2463,0061,8363,3221K13
06/02/2025-0,87%-0,5562,4563,0062,2763,1226K13
05/02/20251,29%0,8063,0063,0062,9063,006K6
04/02/2025-0,46%-0,2962,2062,4961,4462,94113K17
03/02/20250,11%0,0762,4966,0062,2866,0052K21
31/01/2025-1,58%-1,0062,4263,3062,3463,3037K13
30/01/20250,79%0,5063,4262,1062,1065,2860K13
29/01/2025-0,05%-0,0362,9263,0362,9063,0813K7
28/01/2025-1,30%-0,8362,9563,5062,9563,6025K12
27/01/20251,25%0,7963,7862,9962,9963,853K8
24/01/20250,13%0,0862,9962,1862,1862,9950K14
23/01/2025-0,77%-0,4962,9163,0362,6663,247K64
22/01/2025-2,18%-1,4163,4065,7363,4065,731M9
21/01/2025-2,10%-1,3964,8165,4064,6265,5236K10
20/01/20252,83%1,8266,2062,1062,1066,2033K18
17/01/2025-0,65%-0,4264,3867,9964,0868,50323K15
16/01/20251,00%0,6464,8064,8063,7264,8045K7
15/01/20250,75%0,4864,1664,0064,0064,8020K8
14/01/2025-0,87%-0,5663,6863,4863,3465,109K9
13/01/2025-0,17%-0,1164,2464,4463,8464,6870K10
10/01/2025-1,15%-0,7564,3563,7863,7864,6033K11
09/01/20250,95%0,6165,1064,4961,5965,109K15
08/01/2025-0,51%-0,3364,4962,5262,5264,9813K8
07/01/2025-0,54%-0,3564,8264,8464,0065,10179K16
06/01/2025-1,35%-0,8965,1764,0564,0065,8719K22
03/01/20250,78%0,5166,0666,3565,7366,3520K8
02/01/2025-0,80%-0,5365,5566,0865,5566,5021K8
30/12/2024-0,39%-0,2666,0866,4366,0866,5721K10
27/12/20240,18%0,1266,3466,5966,2266,5929K6
26/12/20240,33%0,2266,2266,0065,6966,2233K12
23/12/20241,40%0,9166,0066,5065,8766,5019K8
20/12/2024-0,55%-0,3665,0964,8264,8265,456K7
19/12/2024-2,60%-1,7565,4566,5065,4066,5018K8
18/12/20240,63%0,4267,2066,6266,6267,5080K15
17/12/20240,80%0,5366,7865,9965,9967,7613K8
16/12/20240,90%0,5966,2570,0065,9970,0022K15
13/12/20240,14%0,0965,6665,7365,4766,00129K12
12/12/2024-0,46%-0,3065,5765,3164,8966,0576K9
11/12/2024-1,36%-0,9165,8766,7865,6366,7817K44
10/12/2024-0,31%-0,2166,7866,9966,6466,9922K10
09/12/2024-0,52%-0,3566,9965,3065,3067,4167K40
06/12/20241,98%1,3167,3467,1067,1067,3415K3
05/12/2024-0,81%-0,5466,0365,5965,5966,3520K8
04/12/2024-0,11%-0,0766,5766,7666,3766,7615K5
03/12/2024-0,10%-0,0766,6466,7166,6167,13671K13
02/12/2024-0,43%-0,2966,7167,0066,7167,13159K16
29/11/2024-4,20%-2,9467,0069,8563,2973,446M21
28/11/20246,84%4,4869,9469,9969,9369,993K4
27/11/20243,25%2,0665,4663,7263,7265,4630K16
26/11/2024-0,88%-0,5663,4063,9663,3063,9655K16
25/11/20241,36%0,8663,9663,1063,0963,9630K14
22/11/2024-0,11%-0,0763,1063,1062,9463,179K8
21/11/2024-0,83%-0,5363,1763,4562,9463,4513K7
19/11/20242,38%1,4863,7063,6062,5863,70190K9
18/11/2024-1,07%-0,6762,2261,8061,8062,4849K15
14/11/20240,02%0,0162,8962,8962,5862,893M44
13/11/20240,13%0,0862,8861,2061,2063,1860K11
12/11/2024-0,88%-0,5662,8063,3662,8063,3621K11
11/11/2024-0,28%-0,1863,3663,2460,5164,3815K10
08/11/20245,01%3,0363,5464,3263,0664,3219K8
07/11/2024-1,90%-1,1760,5161,6860,5162,4330K13
06/11/2024-1,63%-1,0261,6863,4261,6863,4240K9
05/11/2024-0,38%-0,2462,7063,4862,6463,483K4
04/11/2024-0,29%-0,1862,9463,3662,4663,3634K7
01/11/2024-0,19%-0,1263,1263,1063,0063,54389K23
31/10/20240,49%0,3163,2462,9362,9363,501M8
30/10/20240,46%0,2962,9363,3562,9363,4125K11
29/10/20242,65%1,6262,6462,2862,2862,642K4
28/10/2024--61,0262,6461,0262,6412K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito