Cotação atual, histórico e gráfico do papel: BLTP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/01/2026 | -0,97% | -0,34 | 34,82 | 34,70 | 34,70 | 34,86 | 389K | 13 |
| 14/11/2025 | -3,62% | -1,32 | 35,16 | 34,96 | 34,96 | 35,16 | 7K | 5 |
| 31/10/2025 | 0,11% | 0,04 | 36,48 | 36,48 | 36,48 | 36,48 | 9K | 1 |
| 17/10/2025 | -0,46% | -0,17 | 36,44 | 36,39 | 36,39 | 36,44 | 728 | 2 |
| 12/05/2025 | -2,53% | -0,95 | 36,61 | 36,61 | 36,61 | 36,61 | 366 | 1 |
| 07/05/2025 | -0,11% | -0,04 | 37,56 | 37,68 | 37,56 | 37,68 | 214K | 15 |
| 14/04/2025 | -4,57% | -1,80 | 37,60 | 37,60 | 37,60 | 37,60 | 150 | 1 |
|
| 03/02/2025 | 9,41% | 3,39 | 39,40 | 39,37 | 39,37 | 39,40 | 236 | 2 |
| 31/01/2025 | -11,15% | -4,52 | 36,01 | 36,01 | 36,01 | 38,59 | 663 | 5 |
| 19/12/2024 | 6,10% | 2,33 | 40,53 | 40,41 | 40,41 | 40,53 | 5K | 2 |
| 23/07/2024 | 1,60% | 0,60 | 38,20 | 38,21 | 38,20 | 38,21 | 76 | 2 |
| 16/07/2024 | -0,34% | -0,13 | 37,60 | 37,60 | 37,60 | 37,60 | 112 | 1 |
| 26/06/2024 | 0,88% | 0,33 | 37,73 | 37,73 | 37,73 | 37,73 | 565 | 1 |
| 21/06/2024 | 4,41% | 1,58 | 37,40 | 37,40 | 37,40 | 37,40 | 6K | 1 |
| 10/06/2024 | 0,00% | 0,00 | 35,82 | 35,82 | 35,82 | 35,82 | 143 | 1 |
| 07/06/2024 | -1,21% | -0,44 | 35,82 | 35,82 | 35,82 | 35,82 | 358 | 1 |
| 03/06/2024 | 3,42% | 1,20 | 36,26 | 36,26 | 36,26 | 36,26 | 725 | 1 |
| 13/05/2024 | 0,69% | 0,24 | 35,06 | 35,06 | 35,06 | 35,06 | 525 | 1 |
| 06/03/2024 | 3,54% | 1,19 | 34,82 | 34,82 | 34,82 | 34,82 | 5K | 1 |
| 27/02/2024 | -1,98% | -0,68 | 33,63 | 33,63 | 33,63 | 33,63 | 5K | 1 |
| 08/02/2024 | -0,35% | -0,12 | 34,31 | 34,31 | 34,31 | 34,31 | 137 | 1 |
| 05/02/2024 | -0,92% | -0,32 | 34,43 | 34,43 | 34,43 | 34,43 | 5K | 1 |
| 17/01/2024 | 0,00% | 0,00 | 34,75 | 34,75 | 34,75 | 34,75 | 7K | 1 |
| 03/01/2024 | 3,21% | 1,08 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
| 06/12/2023 | 2,25% | 0,74 | 33,67 | 33,67 | 33,67 | 33,67 | 5K | 1 |
| 09/10/2023 | -0,33% | -0,11 | 32,93 | 32,93 | 32,93 | 32,93 | 98 | 1 |
| 27/09/2023 | - | - | 33,04 | 33,04 | 33,04 | 33,04 | 5K | 1 |
Date,Open,High,Low,Close,Volume
09-Jan-26,34.70,34.86,34.70,34.82,389416
14-Nov-25,34.96,35.16,34.96,35.16,7405
31-Oct-25,36.48,36.48,36.48,36.48,9484
17-Oct-25,36.39,36.44,36.39,36.44,728
12-May-25,36.61,36.61,36.61,36.61,366
07-May-25,37.68,37.68,37.56,37.56,213643
14-Apr-25,37.60,37.60,37.60,37.60,150
03-Feb-25,39.37,39.40,39.37,39.40,236
31-Jan-25,36.01,38.59,36.01,36.01,663
19-Dec-24,40.41,40.53,40.41,40.53,4856
23-Jul-24,38.21,38.21,38.20,38.20,76
16-Jul-24,37.60,37.60,37.60,37.60,112
26-Jun-24,37.73,37.73,37.73,37.73,565
21-Jun-24,37.40,37.40,37.40,37.40,5610
10-Jun-24,35.82,35.82,35.82,35.82,143
07-Jun-24,35.82,35.82,35.82,35.82,358
03-Jun-24,36.26,36.26,36.26,36.26,725
13-May-24,35.06,35.06,35.06,35.06,525
06-Mar-24,34.82,34.82,34.82,34.82,5083
27-Feb-24,33.63,33.63,33.63,33.63,5044
08-Feb-24,34.31,34.31,34.31,34.31,137
05-Feb-24,34.43,34.43,34.43,34.43,5026
17-Jan-24,34.75,34.75,34.75,34.75,6950
03-Jan-24,34.75,34.75,34.75,34.75,34
06-Dec-23,33.67,33.67,33.67,33.67,5117
09-Oct-23,32.93,32.93,32.93,32.93,98
27-Sep-23,33.04,33.04,33.04,33.04,5022
*exoneração de responsabilidade e termos de uso