Cotação atual, histórico e gráfico do papel: BLTP39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/10/2026 | 1,37% | 0,39 | 28,83 | 28,83 | 28,83 | 28,83 | 10K | 1 |
| 13/10/2026 | 2,49% | 0,69 | 28,44 | 28,53 | 28,44 | 28,53 | 27K | 2 |
| 07/10/2026 | -0,54% | -0,15 | 27,75 | 27,75 | 27,75 | 27,75 | 250K | 41 |
| 06/10/2026 | -5,68% | -1,68 | 27,90 | 27,87 | 27,85 | 27,90 | 502K | 47 |
| 29/09/2026 | -0,77% | -0,23 | 29,58 | 29,65 | 29,52 | 29,65 | 254K | 81 |
| 25/09/2026 | -1,13% | -0,34 | 29,81 | 29,88 | 29,78 | 29,90 | 519K | 83 |
| 23/09/2026 | -0,99% | -0,30 | 30,15 | 30,35 | 30,13 | 30,35 | 831K | 115 |
| 16/09/2026 | 0,40% | 0,12 | 30,45 | 30,50 | 30,45 | 30,50 | 259K | 29 |
| 15/09/2026 | -2,13% | -0,66 | 30,33 | 30,36 | 30,32 | 30,39 | 455K | 88 |
| 01/09/2026 | -1,87% | -0,59 | 30,99 | 30,98 | 30,98 | 30,99 | 155K | 37 |
| 28/08/2026 | 0,64% | 0,20 | 31,58 | 31,56 | 31,55 | 31,69 | 316K | 46 |
| 27/08/2026 | 0,22% | 0,07 | 31,38 | 31,40 | 31,38 | 31,40 | 785K | 23 |
| 11/05/2026 | -8,34% | -2,85 | 31,31 | 31,40 | 31,31 | 31,43 | 9K | 4 |
| 26/02/2026 | -1,90% | -0,66 | 34,16 | 34,16 | 34,16 | 34,16 | 102 | 1 |
| 09/01/2026 | -0,97% | -0,34 | 34,82 | 34,70 | 34,70 | 34,86 | 389K | 13 |
| 14/11/2025 | -3,62% | -1,32 | 35,16 | 34,96 | 34,96 | 35,16 | 7K | 5 |
| 31/10/2025 | 0,11% | 0,04 | 36,48 | 36,48 | 36,48 | 36,48 | 9K | 1 |
| 17/10/2025 | -0,46% | -0,17 | 36,44 | 36,39 | 36,39 | 36,44 | 728 | 2 |
| 12/05/2025 | -2,53% | -0,95 | 36,61 | 36,61 | 36,61 | 36,61 | 366 | 1 |
| 07/05/2025 | -0,11% | -0,04 | 37,56 | 37,68 | 37,56 | 37,68 | 214K | 15 |
| 14/04/2025 | -4,57% | -1,80 | 37,60 | 37,60 | 37,60 | 37,60 | 150 | 1 |
| 03/02/2025 | 9,41% | 3,39 | 39,40 | 39,37 | 39,37 | 39,40 | 236 | 2 |
| 31/01/2025 | -11,15% | -4,52 | 36,01 | 36,01 | 36,01 | 38,59 | 663 | 5 |
| 19/12/2024 | 6,10% | 2,33 | 40,53 | 40,41 | 40,41 | 40,53 | 5K | 2 |
| 23/07/2024 | 1,60% | 0,60 | 38,20 | 38,21 | 38,20 | 38,21 | 76 | 2 |
| 16/07/2024 | -0,34% | -0,13 | 37,60 | 37,60 | 37,60 | 37,60 | 112 | 1 |
| 26/06/2024 | 0,88% | 0,33 | 37,73 | 37,73 | 37,73 | 37,73 | 565 | 1 |
| 21/06/2024 | 4,41% | 1,58 | 37,40 | 37,40 | 37,40 | 37,40 | 6K | 1 |
| 10/06/2024 | 0,00% | 0,00 | 35,82 | 35,82 | 35,82 | 35,82 | 143 | 1 |
| 07/06/2024 | -1,21% | -0,44 | 35,82 | 35,82 | 35,82 | 35,82 | 358 | 1 |
| 03/06/2024 | 3,42% | 1,20 | 36,26 | 36,26 | 36,26 | 36,26 | 725 | 1 |
| 13/05/2024 | 0,69% | 0,24 | 35,06 | 35,06 | 35,06 | 35,06 | 525 | 1 |
| 06/03/2024 | 3,54% | 1,19 | 34,82 | 34,82 | 34,82 | 34,82 | 5K | 1 |
| 27/02/2024 | -1,98% | -0,68 | 33,63 | 33,63 | 33,63 | 33,63 | 5K | 1 |
| 08/02/2024 | -0,35% | -0,12 | 34,31 | 34,31 | 34,31 | 34,31 | 137 | 1 |
| 05/02/2024 | -0,92% | -0,32 | 34,43 | 34,43 | 34,43 | 34,43 | 5K | 1 |
| 17/01/2024 | 0,00% | 0,00 | 34,75 | 34,75 | 34,75 | 34,75 | 7K | 1 |
| 03/01/2024 | 3,21% | 1,08 | 34,75 | 34,75 | 34,75 | 34,75 | 34 | 1 |
| 06/12/2023 | 2,25% | 0,74 | 33,67 | 33,67 | 33,67 | 33,67 | 5K | 1 |
| 09/10/2023 | -0,33% | -0,11 | 32,93 | 32,93 | 32,93 | 32,93 | 98 | 1 |
| 27/09/2023 | - | - | 33,04 | 33,04 | 33,04 | 33,04 | 5K | 1 |
Date,Open,High,Low,Close,Volume
14-Oct-26,28.83,28.83,28.83,28.83,10090
13-Oct-26,28.53,28.53,28.44,28.44,26503
07-Oct-26,27.75,27.75,27.75,27.75,249750
06-Oct-26,27.87,27.90,27.85,27.90,501805
29-Sep-26,29.65,29.65,29.52,29.58,254175
25-Sep-26,29.88,29.90,29.78,29.81,519248
23-Sep-26,30.35,30.35,30.13,30.15,831326
16-Sep-26,30.50,30.50,30.45,30.45,259187
15-Sep-26,30.36,30.39,30.32,30.33,455458
01-Sep-26,30.98,30.99,30.98,30.99,154918
28-Aug-26,31.56,31.69,31.55,31.58,316162
27-Aug-26,31.40,31.40,31.38,31.38,784600
11-May-26,31.40,31.43,31.31,31.31,9102
26-Feb-26,34.16,34.16,34.16,34.16,102
09-Jan-26,34.70,34.86,34.70,34.82,389416
14-Nov-25,34.96,35.16,34.96,35.16,7405
31-Oct-25,36.48,36.48,36.48,36.48,9484
17-Oct-25,36.39,36.44,36.39,36.44,728
12-May-25,36.61,36.61,36.61,36.61,366
07-May-25,37.68,37.68,37.56,37.56,213643
14-Apr-25,37.60,37.60,37.60,37.60,150
03-Feb-25,39.37,39.40,39.37,39.40,236
31-Jan-25,36.01,38.59,36.01,36.01,663
19-Dec-24,40.41,40.53,40.41,40.53,4856
23-Jul-24,38.21,38.21,38.20,38.20,76
16-Jul-24,37.60,37.60,37.60,37.60,112
26-Jun-24,37.73,37.73,37.73,37.73,565
21-Jun-24,37.40,37.40,37.40,37.40,5610
10-Jun-24,35.82,35.82,35.82,35.82,143
07-Jun-24,35.82,35.82,35.82,35.82,358
03-Jun-24,36.26,36.26,36.26,36.26,725
13-May-24,35.06,35.06,35.06,35.06,525
06-Mar-24,34.82,34.82,34.82,34.82,5083
27-Feb-24,33.63,33.63,33.63,33.63,5044
08-Feb-24,34.31,34.31,34.31,34.31,137
05-Feb-24,34.43,34.43,34.43,34.43,5026
17-Jan-24,34.75,34.75,34.75,34.75,6950
03-Jan-24,34.75,34.75,34.75,34.75,34
06-Dec-23,33.67,33.67,33.67,33.67,5117
09-Oct-23,32.93,32.93,32.93,32.93,98
27-Sep-23,33.04,33.04,33.04,33.04,5022
*exoneração de responsabilidade e termos de uso